📊 الگوریتم تحلیل و سیگنال سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-06-10", "value": 4.902307552522047}, {"time": "2017-07-29", "value": 4.910736432013104}, {"time": "2017-08-12", "value": 4.912556817961175}, {"time": "2017-08-19", "value": 4.913575454626083}, {"time": "2017-08-26", "value": 4.918538813939649}, {"time": "2017-09-02", "value": 4.921311832468216}, {"time": "2017-09-16", "value": 4.922637241074962}, {"time": "2017-09-23", "value": 4.933477164316218}, {"time": "2017-10-07", "value": 4.929776432804902}, {"time": "2017-10-14", "value": 4.930765702896837}, {"time": "2017-10-21", "value": 4.936664513000076}, {"time": "2017-10-28", "value": 4.939194658458296}, {"time": "2017-11-04", "value": 4.9438356839072}, {"time": "2017-11-11", "value": 4.943469783169862}, {"time": "2017-11-18", "value": 4.945478432967602}, {"time": "2017-11-25", "value": 4.9565045903166975}, {"time": "2017-12-02", "value": 4.960456506944467}, {"time": "2017-12-09", "value": 4.959804316508338}, {"time": "2017-12-16", "value": 4.975918680632867}, {"time": "2017-12-23", "value": 4.9859471355883525}, {"time": "2017-12-30", "value": 4.987715410697923}, {"time": "2018-01-06", "value": 4.983490971815167}, {"time": "2018-01-13", "value": 4.985102990633706}, {"time": "2018-01-20", "value": 4.994831664942765}, {"time": "2018-01-27", "value": 4.997194098805775}, {"time": "2018-02-03", "value": 4.989979014004387}, {"time": "2018-02-10", "value": 4.990263357364912}, {"time": "2018-02-17", "value": 4.99312748510571}, {"time": "2018-02-24", "value": 4.992009757206184}, {"time": "2018-03-03", "value": 4.988509906477351}, {"time": "2018-03-10", "value": 4.984950150765191}, {"time": "2018-03-17", "value": 4.980353394631175}, {"time": "2018-04-07", "value": 4.985785617772605}, {"time": "2018-04-21", "value": 4.978937930575027}, {"time": "2018-04-28", "value": 4.97443799919252}, {"time": "2018-05-05", "value": 4.968954345773496}, {"time": "2018-05-12", "value": 4.972623964601951}, {"time": "2018-05-19", "value": 4.978194216862713}, {"time": "2018-05-26", "value": 4.981338308154797}, {"time": "2018-06-02", "value": 4.982054031493704}, {"time": "2018-06-09", "value": 4.982619433780916}, {"time": "2018-06-23", "value": 5.039021291764295}, {"time": "2018-06-30", "value": 5.047383914190474}, {"time": "2018-07-07", "value": 5.0455263844166165}, {"time": "2018-07-14", "value": 5.0370956706647245}, {"time": "2018-07-21", "value": 5.034612415905014}, {"time": "2018-07-28", "value": 5.048744694053373}, {"time": "2018-08-04", "value": 5.094659759449043}, {"time": "2018-08-11", "value": 5.110636840476314}, {"time": "2018-08-18", "value": 5.119044630861073}, {"time": "2018-08-25", "value": 5.134632845692302}, {"time": "2018-09-01", "value": 5.133890033985679}, {"time": "2018-09-08", "value": 5.14497562768531}, {"time": "2018-09-15", "value": 5.198984059049031}, {"time": "2018-09-22", "value": 5.2055778481861985}, {"time": "2018-09-29", "value": 5.272783491168504}, {"time": "2018-10-06", "value": 5.265018401852021}, {"time": "2018-10-13", "value": 5.2431199364965595}, {"time": "2018-10-20", "value": 5.2754864194150555}, {"time": "2018-10-27", "value": 5.252467089585995}, {"time": "2018-11-03", "value": 5.263515348713032}, {"time": "2018-11-10", "value": 5.265362709444843}, {"time": "2018-11-17", "value": 5.252413661869091}, {"time": "2018-11-24", "value": 5.233638188176339}, {"time": "2018-12-01", "value": 5.203723508022113}, {"time": "2018-12-08", "value": 5.222932264484806}, {"time": "2018-12-15", "value": 5.216128939480583}, {"time": "2018-12-22", "value": 5.189069009399324}, {"time": "2018-12-29", "value": 5.206215816990103}, {"time": "2019-01-05", "value": 5.207114410657132}, {"time": "2019-01-12", "value": 5.217299658976496}, {"time": "2019-01-19", "value": 5.2204506792470164}, {"time": "2019-01-26", "value": 5.210794564543047}, {"time": "2019-02-02", "value": 5.2037262248332254}, {"time": "2019-02-16", "value": 5.19621488556096}, {"time": "2019-02-23", "value": 5.2155529695399485}, {"time": "2019-03-02", "value": 5.215822555154372}, {"time": "2019-03-09", "value": 5.212206254686766}, {"time": "2019-03-16", "value": 5.233313461142046}, {"time": "2019-03-30", "value": 5.268011334799778}, {"time": "2019-04-06", "value": 5.270760331483809}, {"time": "2019-04-13", "value": 5.2904864878871996}, {"time": "2019-04-20", "value": 5.310429894987453}, {"time": "2019-04-27", "value": 5.312363563661393}, {"time": "2019-05-04", "value": 5.351390415142252}, {"time": "2019-05-11", "value": 5.32046825116123}, {"time": "2019-05-18", "value": 5.3278654860631045}, {"time": "2019-05-25", "value": 5.331050542129795}, {"time": "2019-06-01", "value": 5.34710939624959}, {"time": "2019-06-08", "value": 5.3558115268607045}, {"time": "2019-06-15", "value": 5.3695275467015575}, {"time": "2019-06-22", "value": 5.369004226491857}, {"time": "2019-07-06", "value": 5.389955958855595}, {"time": "2019-07-13", "value": 5.398989731665103}, {"time": "2019-07-20", "value": 5.39170591327112}, {"time": "2019-07-27", "value": 5.401875936354501}, {"time": "2019-08-03", "value": 5.40560928234342}, {"time": "2019-08-10", "value": 5.407061021370141}, {"time": "2019-08-17", "value": 5.417315551633915}, {"time": "2019-08-24", "value": 5.431341244602006}, {"time": "2019-08-31", "value": 5.453530847669957}, {"time": "2019-09-07", "value": 5.4692356908637585}, {"time": "2019-09-14", "value": 5.483530243043181}, {"time": "2019-09-21", "value": 5.473797799057195}, {"time": "2019-09-28", "value": 5.505182549184656}, {"time": "2019-10-05", "value": 5.5149539666370835}, {"time": "2019-10-12", "value": 5.507936788594845}, {"time": "2019-10-26", "value": 5.482087141826486}, {"time": "2019-11-02", "value": 5.4895788329204365}, {"time": "2019-11-09", "value": 5.485521264277437}, {"time": "2019-11-16", "value": 5.48697707656662}, {"time": "2019-11-23", "value": 5.485184613433454}, {"time": "2019-11-30", "value": 5.497742152383966}, {"time": "2019-12-07", "value": 5.515377033954657}, {"time": "2019-12-14", "value": 5.535663682842186}, {"time": "2019-12-21", "value": 5.548999581548482}, {"time": "2019-12-28", "value": 5.5654133068995}, {"time": "2020-01-04", "value": 5.565061127988641}, {"time": "2020-01-11", "value": 5.556069608236328}, {"time": "2020-01-18", "value": 5.6127436031706095}, {"time": "2020-01-25", "value": 5.620138137915918}, {"time": "2020-02-01", "value": 5.629598160225982}, {"time": "2020-02-08", "value": 5.655946699810822}, {"time": "2020-02-15", "value": 5.6646306950334715}, {"time": "2020-02-22", "value": 5.682929889073527}, {"time": "2020-02-29", "value": 5.7039796836364065}, {"time": "2020-03-07", "value": 5.7397194575518915}, {"time": "2020-03-14", "value": 5.701342576948414}, {"time": "2020-03-28", "value": 5.726340001044462}, {"time": "2020-04-04", "value": 5.753990354026595}, {"time": "2020-04-11", "value": 5.783799993400777}, {"time": "2020-04-18", "value": 5.825365091535239}, {"time": "2020-04-25", "value": 5.8861369413199505}, {"time": "2020-05-02", "value": 5.96256157616916}, {"time": "2020-05-09", "value": 6.008692981645386}, {"time": "2020-05-16", "value": 5.994526109362311}, {"time": "2020-05-23", "value": 5.98219884459338}, {"time": "2020-05-30", "value": 5.988333725267467}, {"time": "2020-06-06", "value": 6.028914323653064}, {"time": "2020-06-13", "value": 6.075476519684282}, {"time": "2020-06-20", "value": 6.104009876406065}, {"time": "2020-06-27", "value": 6.166215726099829}, {"time": "2020-07-04", "value": 6.209881597347495}, {"time": "2020-07-11", "value": 6.240872602386673}, {"time": "2020-07-18", "value": 6.257473856354063}, {"time": "2020-07-25", "value": 6.290684675465016}, {"time": "2020-08-01", "value": 6.292621301208952}, {"time": "2020-08-15", "value": 6.279497892132023}, {"time": "2020-08-22", "value": 6.237358972893891}, {"time": "2020-09-05", "value": 6.21538320333114}, {"time": "2020-09-12", "value": 6.199685805233452}, {"time": "2020-09-19", "value": 6.230322702171383}, {"time": "2020-09-26", "value": 6.208354811415433}, {"time": "2020-10-03", "value": 6.189250782113928}, {"time": "2020-10-10", "value": 6.188040153413374}, {"time": "2020-10-24", "value": 6.138002220387409}, {"time": "2020-10-31", "value": 6.11593619358726}, {"time": "2020-11-07", "value": 6.101358646526464}, {"time": "2020-11-14", "value": 6.0960722331383}, {"time": "2020-11-21", "value": 6.135621077225466}, {"time": "2020-11-28", "value": 6.1432656187972725}, {"time": "2020-12-05", "value": 6.173394038815867}, {"time": "2020-12-12", "value": 6.183967855801869}, {"time": "2020-12-19", "value": 6.159834184208747}, {"time": "2020-12-26", "value": 6.153359607102151}, {"time": "2021-01-02", "value": 6.131655228224181}, {"time": "2021-01-09", "value": 6.109223407336528}, {"time": "2021-01-16", "value": 6.0743727804328165}, {"time": "2021-01-23", "value": 6.087096082946671}, {"time": "2021-01-30", "value": 6.095928093148403}, {"time": "2021-02-06", "value": 6.055137032118798}, {"time": "2021-02-13", "value": 6.101128863992992}, {"time": "2021-02-20", "value": 6.090879238750056}, {"time": "2021-02-27", "value": 6.076996324643748}, {"time": "2021-03-06", "value": 6.068097137828175}, {"time": "2021-03-13", "value": 6.089699920621014}, {"time": "2021-03-27", "value": 6.117129712469944}, {"time": "2021-04-03", "value": 6.108184003380461}, {"time": "2021-04-10", "value": 6.093687434089922}, {"time": "2021-04-17", "value": 6.091218013276063}, {"time": "2021-04-24", "value": 6.078941956260062}, {"time": "2021-05-01", "value": 6.0771148868587455}, {"time": "2021-05-08", "value": 6.067256145264096}, {"time": "2021-05-15", "value": 6.075373208846943}, {"time": "2021-05-22", "value": 6.052372237163175}, {"time": "2021-05-29", "value": 6.056707088038597}, {"time": "2021-06-12", "value": 6.058757313349911}, {"time": "2021-06-19", "value": 6.065200521807087}, {"time": "2021-06-26", "value": 6.091238781909698}, {"time": "2021-07-03", "value": 6.095537212202234}, {"time": "2021-07-10", "value": 6.104052257769995}, {"time": "2021-07-17", "value": 6.117675564893891}, {"time": "2021-07-31", "value": 6.130805766950799}, {"time": "2021-08-07", "value": 6.1485283125272305}, {"time": "2021-08-14", "value": 6.170505204166297}, {"time": "2021-08-28", "value": 6.197491174338498}, {"time": "2021-09-04", "value": 6.1878164479924544}, {"time": "2021-09-11", "value": 6.184837590310554}, {"time": "2021-09-18", "value": 6.161434189660476}, {"time": "2021-09-25", "value": 6.152931663367801}, {"time": "2021-10-02", "value": 6.168344245412557}, {"time": "2021-10-09", "value": 6.1661289341188885}, {"time": "2021-10-16", "value": 6.157591236559254}, {"time": "2021-10-23", "value": 6.148525844515499}, {"time": "2021-10-30", "value": 6.138530051029613}, {"time": "2021-11-06", "value": 6.15855456460524}, {"time": "2021-11-13", "value": 6.158114511543978}, {"time": "2021-11-20", "value": 6.140974454801478}, {"time": "2021-11-27", "value": 6.135661754595379}, {"time": "2021-12-04", "value": 6.125395048875267}, {"time": "2021-12-11", "value": 6.128544009422996}, {"time": "2021-12-18", "value": 6.1158024906277175}, {"time": "2021-12-25", "value": 6.141615306821693}, {"time": "2022-01-01", "value": 6.139531196809089}, {"time": "2022-01-08", "value": 6.134317066870556}, {"time": "2022-01-15", "value": 6.1214390258950315}, {"time": "2022-01-22", "value": 6.10782128369517}, {"time": "2022-01-29", "value": 6.100012966698844}, {"time": "2022-02-05", "value": 6.115423108953249}, {"time": "2022-02-12", "value": 6.108601551639039}, {"time": "2022-02-19", "value": 6.107932062172106}, {"time": "2022-02-26", "value": 6.10815793559927}, {"time": "2022-03-05", "value": 6.113548633152917}, {"time": "2022-03-12", "value": 6.12481353317808}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.143257812185099}, {"time": "2022-04-09", "value": 6.163961219295584}, {"time": "2022-04-16", "value": 6.166628121191591}, {"time": "2022-04-30", "value": 6.182552737266671}, {"time": "2022-05-07", "value": 6.188590192647422}, {"time": "2022-05-14", "value": 6.198220098867712}, {"time": "2022-05-21", "value": 6.198572143841102}, {"time": "2022-05-28", "value": 6.191283859971602}, {"time": "2022-06-11", "value": 6.18135473161936}, {"time": "2022-06-18", "value": 6.189697445504206}, {"time": "2022-06-25", "value": 6.181939293616698}, {"time": "2022-07-02", "value": 6.176563514591541}, {"time": "2022-07-09", "value": 6.175660514918484}, {"time": "2022-07-16", "value": 6.170276680690203}, {"time": "2022-07-23", "value": 6.168349845449175}, {"time": "2022-07-30", "value": 6.158624799114131}, {"time": "2022-08-06", "value": 6.161045306407228}, {"time": "2022-08-13", "value": 6.166460013115795}, {"time": "2022-08-20", "value": 6.158006164162233}, {"time": "2022-08-27", "value": 6.161381480130447}, {"time": "2022-09-03", "value": 6.154406016629607}, {"time": "2022-09-10", "value": 6.145331305565493}, {"time": "2022-09-24", "value": 6.123259225145489}, {"time": "2022-10-01", "value": 6.1241385723634245}, {"time": "2022-10-08", "value": 6.119493762056162}, {"time": "2022-10-15", "value": 6.119880480769091}, {"time": "2022-10-22", "value": 6.116926375317217}, {"time": "2022-10-29", "value": 6.095039218007783}, {"time": "2022-11-05", "value": 6.123304019497233}, {"time": "2022-11-12", "value": 6.154148761747922}, {"time": "2022-11-19", "value": 6.143971069193783}, {"time": "2022-11-26", "value": 6.148667115609169}, {"time": "2022-12-03", "value": 6.151590466063975}, {"time": "2022-12-10", "value": 6.141053867631039}, {"time": "2022-12-17", "value": 6.167297539922721}, {"time": "2022-12-24", "value": 6.186957182592964}, {"time": "2022-12-31", "value": 6.20153258122074}, {"time": "2023-01-07", "value": 6.203593352861436}, {"time": "2023-01-14", "value": 6.215826254185128}, {"time": "2023-01-21", "value": 6.219472925960236}, {"time": "2023-01-28", "value": 6.204142239677791}, {"time": "2023-02-25", "value": 6.2402451356934385}, {"time": "2023-03-04", "value": 6.252418519205875}, {"time": "2023-03-11", "value": 6.2592927783565475}, {"time": "2023-03-18", "value": 6.28006478900864}, {"time": "2023-03-25", "value": 6.300656993717262}, {"time": "2023-04-08", "value": 6.342893437695993}, {"time": "2023-04-15", "value": 6.352943507014901}, {"time": "2023-04-29", "value": 6.3871321990735375}, {"time": "2023-05-06", "value": 6.404018393147511}, {"time": "2023-05-13", "value": 6.34518232431645}, {"time": "2023-05-20", "value": 6.361347378511854}, {"time": "2023-05-27", "value": 6.363841662806861}, {"time": "2023-06-03", "value": 6.357874460631057}, {"time": "2023-06-10", "value": 6.345385102455326}, {"time": "2023-06-17", "value": 6.339014740958797}, {"time": "2023-06-24", "value": 6.334979411770964}, {"time": "2023-07-01", "value": 6.331207562847813}, {"time": "2023-07-08", "value": 6.3414608386629805}, {"time": "2023-07-15", "value": 6.3161570309737245}, {"time": "2023-07-22", "value": 6.297352060395117}, {"time": "2023-07-29", "value": 6.300324998106626}, {"time": "2023-08-05", "value": 6.308147632395561}, {"time": "2023-08-12", "value": 6.29877450346647}, {"time": "2023-08-19", "value": 6.291705098644295}, {"time": "2023-08-26", "value": 6.299528435448917}, {"time": "2023-09-02", "value": 6.3233849471416645}, {"time": "2023-09-09", "value": 6.328299873518502}, {"time": "2023-09-23", "value": 6.325997102061209}, {"time": "2023-09-30", "value": 6.319009191464838}, {"time": "2023-10-07", "value": 6.312360178788049}, {"time": "2023-10-14", "value": 6.30134756594032}, {"time": "2023-10-21", "value": 6.306419236918991}, {"time": "2023-10-28", "value": 6.2903055711177025}, {"time": "2023-11-04", "value": 6.300857980987994}, {"time": "2023-11-11", "value": 6.31270255200493}, {"time": "2023-11-18", "value": 6.3071919253240525}, {"time": "2023-11-25", "value": 6.305348789471742}, {"time": "2023-12-02", "value": 6.31966725911256}, {"time": "2023-12-09", "value": 6.33464773290362}, {"time": "2023-12-16", "value": 6.336824428073529}, {"time": "2023-12-23", "value": 6.34406652894766}, {"time": "2023-12-30", "value": 6.338997629912078}, {"time": "2024-01-06", "value": 6.333189039393599}, {"time": "2024-01-13", "value": 6.338560871110434}, {"time": "2024-01-20", "value": 6.335844481360345}, {"time": "2024-01-27", "value": 6.32773298182402}, {"time": "2024-02-03", "value": 6.324505308501111}, {"time": "2024-02-10", "value": 6.322240802118559}, {"time": "2024-02-17", "value": 6.313871436799966}, {"time": "2024-02-24", "value": 6.315153649900222}, {"time": "2024-03-02", "value": 6.319427131048522}, {"time": "2024-03-09", "value": 6.335207080883451}, {"time": "2024-03-16", "value": 6.332134145187466}, {"time": "2024-03-30", "value": 6.354333598970647}, {"time": "2024-04-06", "value": 6.348504047523459}, {"time": "2024-04-13", "value": 6.343993168276831}, {"time": "2024-04-20", "value": 6.359046588154206}, {"time": "2024-04-27", "value": 6.362666973011712}, {"time": "2024-05-11", "value": 6.344055122471972}, {"time": "2024-05-18", "value": 6.336194673303843}, {"time": "2024-05-25", "value": 6.321905248346555}, {"time": "2024-06-01", "value": 6.32099368376606}, {"time": "2024-06-08", "value": 6.314791746660587}, {"time": "2024-06-15", "value": 6.314219572722069}, {"time": "2024-06-22", "value": 6.311256149900627}, {"time": "2024-06-29", "value": 6.321396251120798}, {"time": "2024-07-06", "value": 6.340208461033944}, {"time": "2024-07-13", "value": 6.342473411350889}, {"time": "2024-07-20", "value": 6.340922566663862}, {"time": "2024-07-27", "value": 6.334649541652118}, {"time": "2024-08-03", "value": 6.302475092254257}, {"time": "2024-08-10", "value": 6.30186347506282}, {"time": "2024-08-17", "value": 6.303705244571725}, {"time": "2024-08-24", "value": 6.3122391522325385}, {"time": "2024-08-31", "value": 6.3219373254188165}, {"time": "2024-09-07", "value": 6.322556052570686}, {"time": "2024-09-14", "value": 6.317117087978435}, {"time": "2024-09-28", "value": 6.331801296835832}, {"time": "2024-10-05", "value": 6.323622485127072}, {"time": "2024-10-12", "value": 6.32507786439929}, {"time": "2024-10-19", "value": 6.309860452747502}, {"time": "2024-10-26", "value": 6.2999912248403245}, {"time": "2024-11-02", "value": 6.314139728430835}, {"time": "2024-11-09", "value": 6.312633422399782}, {"time": "2024-11-16", "value": 6.340931678691331}, {"time": "2024-11-23", "value": 6.358326868409627}, {"time": "2024-11-30", "value": 6.382911560257159}, {"time": "2024-12-07", "value": 6.3924783443860544}, {"time": "2024-12-14", "value": 6.415210808714688}, {"time": "2024-12-21", "value": 6.437568723381359}, {"time": "2024-12-28", "value": 6.451390172091952}, {"time": "2025-01-04", "value": 6.454835716870542}, {"time": "2025-01-11", "value": 6.464042056247964}, {"time": "2025-01-18", "value": 6.449577280563075}, {"time": "2025-01-25", "value": 6.453365437035637}, {"time": "2025-02-01", "value": 6.441556264860913}, {"time": "2025-02-08", "value": 6.447783430197617}, {"time": "2025-02-15", "value": 6.43561697049518}, {"time": "2025-02-22", "value": 6.43362936533402}, {"time": "2025-03-01", "value": 6.455501899827261}, {"time": "2025-03-08", "value": 6.440432040351206}, {"time": "2025-03-15", "value": 6.43734286380869}, {"time": "2025-03-29", "value": 6.443738807359248}, {"time": "2025-04-05", "value": 6.446432464009569}, {"time": "2025-04-12", "value": 6.454199338911754}, {"time": "2025-04-19", "value": 6.478979960601011}, {"time": "2025-04-26", "value": 6.498574083675412}, {"time": "2025-05-03", "value": 6.493708656518708}, {"time": "2025-05-10", "value": 6.493528870773382}, {"time": "2025-05-17", "value": 6.510715611532176}, {"time": "2025-05-24", "value": 6.496152063167566}, {"time": "2025-05-31", "value": 6.497394675016333}, {"time": "2025-06-07", "value": 6.483109809836282}], "markers": [{"time": "2017-06-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-07-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[2136.0,2144.0,null,null,null,null,null,null,2150.0,2119.0,2105.0,2043.0,2017.0,2003.0,2033.0,2039.0,1976.0,1972.0,2017.0,2003.0,2009.0,2021.0,1962.0,2029.0,2029.0,1935.0,1996.0,1957.0,1950.0,1937.0,1969.0,1962.0,2009.0,2008.0,1938.0,1941.0,1942.0,1942.0,1935.0,1962.0,1913.0,1935.0,1904.0,1935.0,1926.0,1935.0,1921.0,1923.0,1935.0,1936.0,1962.0,2032.0,2040.0,2001.0,2040.0,1969.0,1976.0,1982.0,1976.0,2023.0,2029.0,2043.0,2123.0,2165.0,2044.0,2051.0,2043.0,1996.0,1950.0,1989.0,1928.0,1935.0,2016.0,2005.0,2015.0,1982.0,2011.0,1916.0,1949.0,2008.0,1969.0,1969.0,1969.0,1949.0,1916.0,1922.0,1904.0,1896.0,1933.0,1882.0,1882.0,1909.0,1885.0,1915.0,1910.0,1923.0,1882.0,null,null,null,null,null,null,null,null,1920.0,1882.0,1994.0,1929.0,1884.0,1920.0,1921.0,1920.0,1935.0,1890.0,1905.0,1899.0,1959.0,1966.0,1997.0,1966.0,1951.0,1982.0,2051.0,2149.0,2151.0,2189.0,2192.0,2255.0,2197.0,2258.0,2191.0,2240.0,2216.0,2252.0,2258.0,2212.0,2151.0,2159.0,2185.0,2220.0,2289.0,2228.0,2206.0,2251.0,2228.0,2197.0,2225.0,2190.0,2205.0,2197.0,2303.0,2204.0,2243.0,2248.0,2272.0,2255.0,2249.0,2303.0,2320.0,2376.0,2426.0,2443.0,2458.0,2458.0,2520.0,2627.0,2627.0,2638.0,2613.0,2633.0,2612.0,2626.0,2612.0,2586.0,2597.0,2625.0,2658.0,2673.0,2678.0,2642.0,2619.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3073.0,3227.0,3388.0,3350.0,3324.0,3365.0,3318.0,3380.0,3349.0,3365.0,3411.0,3438.0,3449.0,3534.0,3549.0,3613.0,3672.0,3687.0,3656.0,3641.0,3687.0,3825.0,3940.0,3985.0,4002.0,3971.0,3895.0,3825.0,3787.0,3795.0,3687.0,3741.0,3776.0,3779.0,3825.0,3672.0,3758.0,3764.0,3818.0,3810.0,3825.0,3833.0,3832.0,3841.0,3840.0,3808.0,3773.0,3742.0,3675.0,3641.0,3627.0,3772.0,3756.0,3733.0,3688.0,3726.0,3770.0,3756.0,3705.0,3757.0,3787.0,3841.0,3908.0,3876.0,3872.0,3838.0,3795.0,3764.0,3841.0,3990.0,null,3656.0,3610.0,3687.0,3703.0,3749.0,3725.0,3723.0,3658.0,3703.0,3657.0,3687.0,3656.0,3534.0,3560.0,3533.0,null,null,3669.0,3578.0,3630.0,3629.0,3638.0,3649.0,3626.0,3641.0,3656.0,3687.0,3821.0,3841.0,3902.0,3855.0,3856.0,3769.0,3779.0,3821.0,3828.0,3805.0,3833.0,3781.0,3794.0,4011.0,4202.0,4302.0,4455.0,4618.0,4730.0,4918.0,5167.0,5245.0,5008.0,5128.0,4994.0,4978.0,5189.0,5223.0,null,null,null,5111.0,5018.0,4980.0,4935.0,4913.0,4737.0,4843.0,4809.0,4703.0,4835.0,4790.0,null,null,5036.0,5277.0,5509.0,5749.0,6037.0,6054.0,6212.0,6521.0,6227.0,6121.0,5830.0,5825.0,5838.0,5810.0,5796.0,5794.0,5829.0,6054.0,6008.0,5704.0,5829.0,6012.0,5733.0,5709.0,5758.0,5565.0,5708.0,5708.0,5606.0,5689.0,5907.0,5822.0,5862.0,6138.0,6400.0,6417.0,6462.0,6303.0,6279.0,6573.0,6643.0,7010.0,7353.0,7493.0,8363.0,7899.0,7509.0,7175.0,6790.0,6705.0,6746.0,6824.0,6876.0,6746.0,7067.0,7325.0,7362.0,7265.0,7598.0,7870.0,8148.0,8546.0,8822.0,9008.0,9198.0,9327.0,9029.0,8905.0,8831.0,9053.0,8957.0,8504.0,8187.0,8268.0,8216.0,8009.0,7853.0,7911.0,8018.0,7870.0,7938.0,7535.0,7327.0,6962.0,6809.0,6473.0,6762.0,6881.0,6784.0,6841.0,6885.0,6660.0,6656.0,6487.0,6573.0,6535.0,6592.0,6539.0,6499.0,6391.0,6139.0,6123.0,5914.0,5743.0,5848.0,6115.0,6194.0,6141.0,6037.0,5924.0,6193.0,6227.0,6518.0,6726.0,6815.0,6833.0,6915.0,6867.0,6780.0,6765.0,6919.0,6778.0,6746.0,6833.0,6833.0,6712.0,6552.0,6435.0,6660.0,6705.0,6644.0,6568.0,6591.0,6599.0,6573.0,6623.0,6634.0,6729.0,6673.0,6694.0,6667.0,6731.0,6798.0,7074.0,7246.0,7248.0,6993.0,7125.0,7057.0,6997.0,6924.0,6829.0,6867.0,6978.0,7058.0,7213.0,7092.0,7230.0,7230.0,7326.0,7749.0,7747.0,7640.0,7513.0,7605.0,7732.0,7783.0,7784.0,7729.0,7637.0,7646.0,7725.0,7732.0,7786.0,7898.0,7817.0,7825.0,7905.0,7934.0,7957.0,7951.0,7991.0,8129.0,8173.0,8249.0,8424.0,8543.0,8476.0,8113.0,7836.0,8233.0,8559.0,8597.0,8882.0,9047.0,9066.0,8935.0,8822.0,8977.0,8995.0,8993.0,9005.0,9059.0,9163.0,9202.0,9081.0,9151.0,9220.0,8926.0,8864.0,8832.0,8972.0,9035.0,9340.0,9365.0,9814.0,10263.0,10771.0,10967.0,10932.0,10880.0,11033.0,11151.0,11572.0,11332.0,11451.0,11484.0,11432.0,11415.0,11361.0,11762.0,11728.0,11676.0,12152.0,12550.0,12031.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,14507.0,14270.0,14598.0,14516.0,13931.0,14173.0,14168.0,14689.0,14294.0,14288.0,14140.0,13960.0,13893.0,13324.0,12991.0,12824.0,12809.0,12891.0,13412.0,14099.0,14416.0,14290.0,13859.0,13265.0,13507.0,12920.0,13320.0,13562.0,13283.0,12963.0,13072.0,12976.0,12720.0,12569.0,12357.0,12508.0,12350.0,12114.0,12076.0,12091.0,12067.0,12065.0,11747.0,12006.0,12072.0,12054.0,11871.0,11617.0,11599.0,11343.0,11535.0,11920.0,12172.0,12747.0,13324.0,13212.0,12896.0,12950.0,13142.0,13121.0,12902.0,12893.0,12899.0,12773.0,12659.0,13295.0,13643.0,13891.0,13619.0,13465.0,null,null,null,13819.0,13744.0,13598.0,13039.0,13314.0,12703.0,12795.0,13051.0,13667.0,14349.0,14155.0,14086.0,14114.0,13986.0,14767.0,14719.0,15140.0,15553.0,16086.0,16603.0,16285.0,15627.0,15616.0,16044.0,15818.0,16179.0,16030.0,15839.0,15567.0,16050.0,16106.0,16894.0,16719.0,16245.0,16127.0,16106.0,16397.0,16288.0,16193.0,16658.0,15876.0,16112.0,16246.0,16911.0,17650.0,17862.0,16886.0,16306.0,15984.0,15392.0,15210.0,15627.0,15870.0,15747.0,14841.0,15209.0,15020.0,15143.0,15340.0,16051.0,16439.0,15742.0,15537.0,15742.0,16407.0,16657.0,16414.0,15897.0,16230.0,16915.0,16657.0,18044.0,17042.0,17109.0,17877.0,18689.0,19446.0,20280.0,20877.0,21252.0,21689.0,22118.0,22712.0,24105.0,24897.0,25460.0,26645.0,null,null,24085.0,null,24850.0,23545.0,22542.0,21499.0,20432.0,21622.0,21984.0,22055.0,22770.0,23499.0,24458.0,24967.0,24357.0,24184.0,24856.0,24466.0,24478.0,24721.0,26060.0,26981.0,28326.0,29725.0,31052.0,31901.0,32610.0,32997.0,34645.0,35839.0,36281.0,37045.0,38893.0,null,39480.0,37020.0,40450.0,39862.0,38414.0,37348.0,35839.0,null,null,null,34233.0,33533.0,35242.0,35967.0,34683.0,34214.0,33527.0,32756.0,32820.0,32467.0,31812.0,32756.0,32114.0,31343.0,29525.0,29506.0,28042.0,26674.0,27207.0,28222.0,27374.0,26269.0,25961.0,24676.0,25948.0,27188.0,26565.0,25595.0,25685.0,26372.0,27091.0,25685.0,25081.0,26622.0,27457.0,28735.0,30091.0,31182.0,31632.0,32409.0,32114.0,31471.0,32756.0,32461.0,32146.0,30527.0,30637.0,31086.0,30739.0,30951.0,29647.0,28645.0,30181.0,28729.0,28665.0,29281.0,29686.0,31028.0,29737.0,28549.0,28003.0,27297.0,26565.0,25370.0,25113.0,23135.0,23931.0,24561.0,23918.0,23822.0,25145.0,23828.0,22948.0,24092.0,24072.0,24625.0,25132.0,25241.0,25826.0,25948.0,27117.0,null,null,27297.0,25697.0,26809.0,27721.0,28684.0,30097.0,29545.0,29461.0,30752.0,31054.0,30206.0,29885.0,28967.0,30604.0,30572.0,28928.0,28164.0,28928.0,29930.0,30983.0,30579.0,30739.0,30804.0,30669.0,30842.0,29673.0,29480.0,29885.0,29673.0,30026.0,29866.0,29230.0,29352.0,29673.0,29776.0,28909.0,28067.0,27682.0,26841.0,25511.0,25550.0,26526.0,27297.0,25678.0,25961.0,26687.0,27078.0,28382.0,27933.0,27534.0,27040.0,26552.0,27098.0,27579.0,26963.0,27939.0,28138.0,27361.0,27329.0,27425.0,27329.0,27329.0,27065.0,26918.0,27361.0,26462.0,26372.0,26186.0,26333.0,26667.0,26340.0,26590.0,26558.0,27811.0,27175.0,28228.0,28645.0,28324.0,28864.0,29930.0,29564.0,29789.0,29558.0,29545.0,29545.0,29134.0,29352.0,29352.0,28928.0,28902.0,28780.0,28607.0,28902.0,28909.0,28934.0,28517.0,28434.0,28446.0,28247.0,28279.0,27836.0,27753.0,27933.0,27997.0,28189.0,27618.0,27329.0,27149.0,27451.0,27078.0,27033.0,27322.0,27188.0,26725.0,27168.0,27252.0,26905.0,null,26526.0,25916.0,25685.0,26198.0,26147.0,26642.0,26892.0,26719.0,26507.0,26719.0,26956.0,26905.0,26834.0,26847.0,26738.0,26841.0,26873.0,26931.0,28247.0,28087.0,27618.0,27791.0,27759.0,27830.0,27868.0,27997.0,27746.0,28100.0,29352.0,30739.0,30829.0,32082.0,31850.0,32075.0,31889.0,32563.0,32351.0,32486.0,32435.0,32756.0,null,null,null,31341.0,32657.0,34110.0,33280.0,33273.0,34367.0,35626.0,35047.0,35190.0,34940.0,34639.0,35197.0,34124.0,34839.0,35140.0,35476.0,36549.0,38116.0,38753.0,37916.0,35855.0,36285.0,36821.0,36127.0,36127.0,35848.0,35769.0,35834.0,35913.0,36113.0,35862.0,35791.0,35512.0,35762.0,36056.0,35920.0,35777.0,36056.0,37408.0,37129.0,38094.0,39275.0,40927.0,41121.0,41421.0,42258.0,41342.0,41636.0,42122.0,41185.0,41593.0,42480.0,43510.0,44354.0,46357.0,44283.0,44218.0,43295.0,42530.0,41879.0,40369.0,38373.0,38953.0,39633.0,39776.0,39833.0,39246.0,39275.0,40062.0,40062.0,39704.0,39697.0,39089.0,39833.0,38152.0,37801.0,37916.0,37629.0,37916.0,37558.0,36378.0,36199.0,37122.0,36771.0,36120.0,36657.0,36521.0,36621.0,36671.0,36621.0,36642.0,36485.0,35204.0,36141.0,36056.0,35841.0,35412.0,35769.0,35698.0,37172.0,36621.0,36099.0,36356.0,null,null,36285.0,35626.0,35369.0,35161.0,35698.0,35762.0,34339.0,35054.0,34553.0,34339.0,34374.0,34203.0,34231.0,33208.0,33409.0,32994.0,32235.0,30662.0,30611.0,31262.0,31978.0,31119.0,31763.0,31470.0,31477.0,31062.0,30154.0,30976.0,31119.0,31470.0,31084.0,30797.0,30833.0,31041.0,31184.0,30197.0,31384.0,31091.0,30969.0,30976.0,31334.0,30991.0,30941.0,31298.0,31262.0,32572.0,32908.0,34117.0,34496.0,33609.0,34267.0,33409.0,34389.0,34532.0,35769.0,36263.0,36127.0,35519.0,36056.0,36699.0,35934.0,37036.0,35712.0,35769.0,35734.0,35755.0,35448.0,35211.0,35691.0,35769.0,36149.0,36835.0,36270.0,35769.0,35913.0,35848.0,35655.0,35777.0,35841.0,35841.0,36664.0,36614.0,36378.0,36342.0,36270.0,36542.0,36056.0,36420.0,36306.0,36320.0,34074.0,33960.0,33766.0,33766.0,33645.0,33788.0,33888.0,33731.0,33623.0,33301.0,32128.0,33194.0,33173.0,32908.0,34146.0,34224.0,33695.0,33366.0,32407.0,31835.0,31620.0,31692.0,31577.0,31470.0,31692.0,31763.0,31642.0,31828.0,31656.0,31692.0,31713.0,31763.0,32042.0,31484.0,30776.0,30898.0,31048.0,null,null,null,31403.0,31823.0,31096.0,30119.0,30943.0,31096.0,31306.0,30902.0,31016.0,31492.0,31500.0,31314.0,30692.0,30692.0,30822.0,30571.0,30692.0,30684.0,30692.0,30466.0,30838.0,31137.0,30127.0,30975.0,30846.0,30297.0,30797.0,30709.0,30571.0,30329.0,30612.0,30353.0,30216.0,30208.0,29885.0,29966.0,30014.0,30369.0,30087.0,29917.0,30127.0,29966.0,29820.0,28689.0,29634.0,29844.0,28027.0,28972.0,28665.0,28770.0,28269.0,28399.0,29279.0,29651.0,29844.0,29578.0,29481.0,29263.0,29319.0,28859.0,29061.0,28633.0,27147.0,28512.0,27058.0,28310.0,28471.0,28431.0,28391.0,28229.0,28916.0,29174.0,29432.0,28948.0,29158.0,28996.0,30773.0,31088.0,30692.0,30369.0,30587.0,30547.0,30563.0,30491.0,30289.0,29804.0,30442.0,29982.0,30434.0,30353.0,29966.0,30289.0,29990.0,29804.0,29344.0,29376.0,29941.0,29788.0,30167.0,29885.0,29360.0,29982.0,29659.0,29247.0,29626.0,30046.0,30289.0,30450.0,32397.0,31742.0,31823.0,32162.0,31339.0,31177.0,31621.0,32300.0,32784.0,32801.0,32187.0,32187.0,null,32679.0,32954.0,33180.0,32340.0,32308.0,32146.0,31831.0,31096.0,31516.0,30402.0,31032.0,31387.0,31387.0,30789.0,30692.0,30781.0,31355.0,31258.0,30870.0,30765.0,30442.0,30999.0,32930.0,34973.0,37413.0,38874.0,40789.0,40869.0,44100.0,43212.0,43850.0,43874.0,43955.0,46596.0,null,null,null,44343.0,46120.0,49213.0,47832.0,47654.0,47194.0,47008.0,48058.0,47008.0,47452.0,47129.0,46846.0,null,null,null,null,null,48793.0,49108.0,48623.0,47913.0,48139.0,51281.0,54754.0,58259.0,62330.0,60254.0,60141.0,57888.0,59681.0,55012.0,52016.0,55004.0,54520.0,50885.0,54544.0,53954.0,54439.0,56095.0,55933.0,55731.0,57306.0,61062.0,60190.0,null,null,null,58596.0,57422.0,55499.0,null,null,52155.0,50063.0,49410.0,48952.0,48934.0,48413.0,47884.0,47619.0,47275.0,47478.0,47646.0,47646.0,44328.0,42272.0,41699.0,41355.0,41964.0,41205.0,41381.0,40578.0,40402.0,40208.0,37764.0,36617.0,36387.0,35734.0,35893.0,37058.0,35761.0,35002.0,34129.0,35293.0,35293.0,35081.0,34737.0,34146.0,34234.0,35240.0,35293.0,34587.0,34852.0,34499.0,35284.0,34129.0,35108.0,34331.0,33917.0,34217.0,33617.0,34279.0,33837.0,33537.0,34579.0,35240.0,35426.0,37058.0,39387.0,39308.0,39625.0,39034.0,39511.0,39634.0,39070.0,39061.0,38867.0,39087.0,39520.0,39793.0,39255.0,38973.0,38946.0,39087.0,38628.0,38514.0,38999.0,37808.0,37878.0,38117.0,38187.0,37764.0,36467.0,36970.0,37534.0,37684.0,36617.0,37411.0,37631.0,37764.0,37323.0,37384.0,37843.0,37190.0,36140.0,36881.0,null,null,37146.0,37049.0,37411.0,38558.0,40543.0,40922.0,40322.0,41196.0,40878.0,40817.0,null,null,39378.0,40102.0,40270.0,39934.0,40649.0,39961.0,40058.0,40102.0,40058.0,40446.0,40587.0,40322.0,40808.0,40940.0,40658.0,40587.0,40543.0,40808.0,40931.0,40764.0,40587.0,41161.0,41117.0,40728.0,41055.0,40843.0,40914.0,40499.0,40543.0,40914.0,40852.0,40711.0,40711.0,40543.0,40543.0,41999.0,41734.0,41470.0,41461.0,41258.0,41470.0,41664.0,41646.0,41381.0,41355.0,39943.0,40261.0,41028.0,40146.0,40331.0,39820.0,40411.0,39925.0,39087.0,39837.0,39670.0,39705.0,40084.0,39864.0,40261.0,40111.0,39775.0,39484.0,39087.0,39264.0,39828.0,39740.0,39678.0,39775.0,39396.0,38973.0,39590.0,39881.0,40728.0,41381.0,40649.0,41637.0,42414.0,43102.0,43569.0,44152.0,42987.0,42722.0,43499.0,43675.0,44496.0,44646.0,44355.0,44840.0,44734.0,44302.0,43931.0,44293.0,43852.0,44090.0,43861.0,44090.0,43234.0,43402.0,44161.0,44169.0,44064.0,45590.0,46384.0,47593.0,47505.0,47355.0,48519.0,48537.0,48281.0,48352.0,48784.0,48308.0,48069.0,48316.0,48343.0,48025.0,48158.0,47531.0,48122.0,48228.0,46384.0,45528.0,null,46340.0,45952.0,45749.0,45634.0,46543.0,46190.0,45599.0,45484.0,45334.0,45264.0,45202.0,45784.0,null,null,null,44830.0,44810.0,45590.0,44870.0,45330.0,45270.0,45640.0,44500.0,44680.0,44870.0,45250.0,45400.0,47820.0,46190.0,46160.0,46750.0,45710.0,46400.0,45910.0,45760.0,45800.0,45900.0,46720.0,46500.0,46320.0,46200.0,46000.0,46450.0,45460.0,44140.0,46000.0,45820.0,45560.0,null,45700.0,45650.0,45260.0,45170.0,46030.0,46550.0,46640.0,46660.0,46210.0,46860.0,46890.0,46920.0,47210.0,47400.0,47680.0,47910.0,48720.0,49140.0,49000.0,49270.0,49280.0,49430.0,49080.0,null,null,50540.0,50800.0,51100.0,52010.0,52610.0,53010.0,52260.0,52790.0,52890.0,52550.0,52190.0,51680.0,51380.0,51950.0,52090.0,52290.0,53410.0,53970.0,54060.0,54600.0,54500.0,54000.0,53500.0,55580.0,55860.0,54440.0,57020.0,57260.0,57310.0,57370.0,57980.0,58180.0,58640.0,59230.0,59350.0,60280.0,61060.0,61900.0,62620.0,63560.0,63120.0,63840.0,61980.0,61270.0,59380.0,59280.0,60930.0,62680.0,64480.0,63900.0,65870.0,64100.0,63850.0,66160.0,66150.0,66890.0,65360.0,65760.0,67700.0,69490.0,70920.0,73040.0,73990.0,74770.0,75660.0,77920.0,79380.0,80190.0,81070.0,81730.0,82370.0,83380.0,84150.0,83460.0,82610.0,86210.0,87520.0,89360.0,91880.0,93810.0,96600.0,93300.0,91500.0,94520.0,95840.0,92720.0,90920.0,87660.0,89920.0,88720.0,89620.0,89400.0,88790.0,89360.0,89800.0,91260.0,92390.0,91840.0,91350.0,null,90550.0,88350.0,86110.0,null,85180.0,85400.0,86600.0,84960.0,85370.0,87990.0,88570.0,88340.0,87530.0,87800.0,84970.0,84660.0,84000.0,83090.0,82000.0,81300.0,81450.0,81850.0,83760.0,84220.0,82210.0,81620.0,84620.0,84900.0,83780.0,85600.0,83390.0,82720.0,83130.0,85420.0,86900.0,88300.0,89370.0,90000.0,88700.0,89650.0,89500.0,92240.0,92150.0,92000.0,91050.0,90980.0,89050.0,90250.0,90290.0,91620.0,88000.0,88750.0,88820.0,89320.0,89130.0,89090.0,89970.0,91780.0,91930.0,92190.0,91530.0,91350.0,92240.0,92000.0,92170.0,93570.0,91600.0,91860.0,91780.0,92230.0,94260.0,97020.0,99890.0,102710.0,105290.0,106570.0,null,null,null,null,null],"high":[2141.0,2164.0,null,null,null,null,null,null,2164.0,2157.0,2150.0,2148.0,2150.0,2029.0,2137.0,2094.0,2029.0,1989.0,2028.0,2075.0,2069.0,2068.0,2016.0,2056.0,2048.0,2036.0,2001.0,2001.0,1989.0,2016.0,1969.0,1975.0,2009.0,2009.0,1982.0,1966.0,1975.0,1949.0,1959.0,1962.0,1934.0,1935.0,1941.0,1946.0,1935.0,1935.0,1949.0,1948.0,2024.0,1936.0,1975.0,2039.0,2082.0,2068.0,2050.0,2043.0,2003.0,1982.0,1989.0,2098.0,2063.0,2043.0,2130.0,2169.0,2110.0,2110.0,2070.0,2044.0,2003.0,2003.0,2029.0,1989.0,2016.0,2016.0,2016.0,2015.0,2015.0,2015.0,2023.0,2008.0,2000.0,1996.0,1998.0,1986.0,1996.0,1949.0,1930.0,1919.0,1934.0,1934.0,1915.0,1949.0,1962.0,2007.0,1982.0,1942.0,1941.0,null,null,null,null,null,null,null,null,1936.0,1921.0,2016.0,2004.0,1951.0,1996.0,1974.0,1973.0,1951.0,1936.0,1947.0,1920.0,2013.0,1990.0,2030.0,2013.0,2041.0,1997.0,2051.0,2150.0,2220.0,2289.0,2297.0,2257.0,2274.0,2289.0,2303.0,2258.0,2258.0,2252.0,2289.0,2266.0,2228.0,2189.0,2228.0,2220.0,2289.0,2266.0,2228.0,2257.0,2243.0,2228.0,2225.0,2191.0,2224.0,2197.0,2303.0,2266.0,2243.0,2248.0,2272.0,2266.0,2266.0,2304.0,2320.0,2376.0,2430.0,2479.0,2458.0,2489.0,2537.0,2642.0,2756.0,2658.0,2652.0,2671.0,2627.0,2646.0,2626.0,2612.0,2620.0,2627.0,2658.0,2676.0,2696.0,2667.0,2673.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3143.0,3227.0,3388.0,3487.0,3414.0,3457.0,3411.0,3402.0,3411.0,3380.0,3441.0,3487.0,3472.0,3567.0,3609.0,3687.0,3718.0,3710.0,3684.0,3655.0,3687.0,3825.0,3940.0,4102.0,4063.0,4040.0,3993.0,3910.0,3841.0,3809.0,3779.0,3762.0,3819.0,3840.0,3841.0,3764.0,3810.0,3795.0,3841.0,3840.0,3841.0,3895.0,3833.0,3933.0,3913.0,3839.0,3824.0,3779.0,3741.0,3673.0,3633.0,3772.0,3762.0,3824.0,3785.0,3810.0,3787.0,3758.0,3810.0,3793.0,3806.0,3841.0,3916.0,3916.0,3902.0,3872.0,3870.0,3840.0,3841.0,4013.0,null,3816.0,3795.0,3772.0,3762.0,3764.0,3841.0,3764.0,3721.0,3741.0,3731.0,3703.0,3672.0,3640.0,3560.0,3595.0,null,null,3687.0,3664.0,3650.0,3647.0,3670.0,3684.0,3656.0,3671.0,3670.0,3703.0,3821.0,3906.0,3979.0,3916.0,3869.0,3869.0,3839.0,3872.0,3858.0,3871.0,3856.0,3841.0,3910.0,4011.0,4202.0,4408.0,4486.0,4618.0,4809.0,4934.0,5167.0,5425.0,5374.0,5208.0,5193.0,5147.0,5271.0,5254.0,null,null,null,5380.0,5343.0,5224.0,5103.0,5103.0,5068.0,4930.0,4930.0,4913.0,4843.0,4842.0,null,null,5036.0,5288.0,5509.0,5749.0,6037.0,6094.0,6212.0,6522.0,6642.0,6400.0,6089.0,6130.0,6054.0,6051.0,5881.0,5857.0,5916.0,6141.0,6135.0,6140.0,5881.0,6012.0,5997.0,5892.0,5881.0,5769.0,5847.0,5795.0,5726.0,5708.0,5933.0,5968.0,5881.0,6138.0,6431.0,6417.0,6589.0,6487.0,6470.0,6604.0,6859.0,7010.0,7353.0,7666.0,8363.0,8116.0,7514.0,7403.0,7395.0,7006.0,6898.0,6943.0,7265.0,7073.0,7067.0,7325.0,7473.0,7611.0,7598.0,7933.0,8148.0,8546.0,8857.0,9008.0,9198.0,9626.0,9396.0,9323.0,9149.0,9168.0,9138.0,8995.0,8389.0,8372.0,8381.0,8285.0,8130.0,8216.0,8033.0,8216.0,8079.0,7535.0,7436.0,7490.0,6953.0,6474.0,6815.0,6940.0,6981.0,7152.0,7108.0,7006.0,6744.0,6746.0,6833.0,6694.0,6815.0,6694.0,6693.0,6573.0,6314.0,6149.0,6141.0,5950.0,5949.0,6115.0,6383.0,6383.0,6264.0,6122.0,6258.0,6262.0,6518.0,6726.0,6919.0,7022.0,6980.0,6988.0,6970.0,6882.0,6967.0,6997.0,6968.0,6961.0,6919.0,6856.0,6800.0,6622.0,6746.0,6833.0,6884.0,6815.0,6813.0,6623.0,6625.0,6788.0,6772.0,6902.0,6765.0,6737.0,6746.0,6744.0,6798.0,7074.0,7265.0,7352.0,7551.0,7125.0,7092.0,7057.0,7040.0,7005.0,6919.0,7078.0,7083.0,7265.0,7265.0,7265.0,7248.0,7523.0,7753.0,7922.0,7900.0,7611.0,7680.0,7749.0,7957.0,7801.0,7931.0,7819.0,7853.0,7810.0,7852.0,7801.0,8043.0,7957.0,7843.0,7922.0,8043.0,8035.0,8043.0,8112.0,8130.0,8263.0,8353.0,8545.0,8562.0,8649.0,8476.0,8287.0,8233.0,8644.0,8611.0,8899.0,9211.0,9226.0,9012.0,8978.0,8995.0,9080.0,9079.0,9005.0,9095.0,9168.0,9306.0,9280.0,9164.0,9220.0,8995.0,8974.0,8898.0,8972.0,9220.0,9341.0,9438.0,9814.0,10263.0,10771.0,11244.0,11417.0,11071.0,11070.0,11271.0,11589.0,11653.0,11538.0,11586.0,11762.0,11485.0,11468.0,11849.0,11935.0,11849.0,12152.0,12712.0,12541.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,15748.0,14598.0,15016.0,14779.0,14477.0,14440.0,14265.0,14689.0,14805.0,14475.0,14283.0,14174.0,13950.0,13893.0,13203.0,13507.0,13083.0,13023.0,13558.0,14100.0,14507.0,14633.0,14231.0,13931.0,13963.0,13848.0,13567.0,13716.0,13326.0,13568.0,13156.0,13156.0,12962.0,12659.0,13023.0,12720.0,12659.0,12235.0,12114.0,12114.0,12114.0,12410.0,12175.0,12235.0,12229.0,12205.0,12054.0,11799.0,11871.0,11648.0,11593.0,11933.0,12175.0,12747.0,13324.0,13810.0,13372.0,13234.0,13264.0,13326.0,13120.0,13023.0,13120.0,12944.0,12767.0,13295.0,13655.0,13937.0,14355.0,13822.0,null,null,null,14166.0,14216.0,13931.0,13040.0,13690.0,13871.0,12795.0,13051.0,13667.0,14351.0,14622.0,14289.0,14525.0,14234.0,14767.0,15430.0,15203.0,15553.0,16086.0,16772.0,16718.0,16354.0,15749.0,16051.0,16535.0,16492.0,16495.0,15991.0,16051.0,16051.0,16354.0,16894.0,17384.0,16657.0,16657.0,16384.0,16657.0,16658.0,16267.0,16945.0,16291.0,16354.0,16353.0,16911.0,17650.0,18414.0,17541.0,16306.0,15984.0,15392.0,15384.0,15968.0,15918.0,15930.0,15627.0,15335.0,15446.0,15444.0,15446.0,16051.0,16675.0,16354.0,15702.0,15991.0,16407.0,16993.0,16960.0,16354.0,16595.0,16915.0,17594.0,18153.0,18171.0,17323.0,17877.0,18689.0,19446.0,20280.0,20877.0,21252.0,21689.0,22118.0,23223.0,24105.0,24897.0,25460.0,26732.0,null,null,25352.0,null,26651.0,25107.0,23066.0,21744.0,21506.0,21903.0,21984.0,22855.0,23022.0,23499.0,24458.0,25547.0,26569.0,25387.0,25387.0,25508.0,24842.0,25308.0,26060.0,26981.0,28326.0,29725.0,31052.0,31901.0,32610.0,32997.0,34645.0,35839.0,36281.0,37045.0,38893.0,null,39480.0,39989.0,40595.0,40123.0,41498.0,40286.0,35839.0,null,null,null,36032.0,33533.0,35242.0,35967.0,37657.0,35389.0,33912.0,33719.0,34362.0,33398.0,32499.0,32756.0,33411.0,32589.0,30508.0,31048.0,29031.0,27971.0,27425.0,28222.0,29545.0,28896.0,26269.0,25755.0,25948.0,27188.0,28035.0,26841.0,26976.0,26372.0,27663.0,28260.0,27284.0,26622.0,27457.0,28735.0,30091.0,31182.0,31632.0,32409.0,33116.0,31793.0,32756.0,33321.0,33784.0,31041.0,31536.0,31465.0,31022.0,31696.0,30900.0,29866.0,30187.0,30110.0,29660.0,30174.0,29866.0,31028.0,30958.0,29545.0,28363.0,28485.0,28067.0,26654.0,25627.0,25042.0,24406.0,24561.0,25017.0,24381.0,25145.0,24933.0,23437.0,24092.0,24342.0,24663.0,25132.0,26173.0,26327.0,26584.0,27117.0,null,null,27939.0,27586.0,27361.0,27721.0,28684.0,30097.0,31150.0,30450.0,30945.0,31536.0,31793.0,30251.0,30296.0,30649.0,31112.0,31118.0,28960.0,29545.0,29930.0,30983.0,32043.0,31349.0,31446.0,31857.0,31150.0,31131.0,30026.0,31022.0,29737.0,30380.0,30502.0,30476.0,30187.0,30315.0,30508.0,30251.0,29448.0,29211.0,28196.0,25691.0,26462.0,26654.0,27297.0,27618.0,26911.0,27245.0,27618.0,28382.0,28967.0,28877.0,27939.0,27682.0,27611.0,27939.0,27939.0,28581.0,28896.0,28768.0,28774.0,28119.0,28183.0,28247.0,27168.0,26976.0,27489.0,27457.0,26372.0,26333.0,27098.0,27213.0,26969.0,27284.0,26886.0,27811.0,28260.0,28389.0,29211.0,29172.0,29538.0,30181.0,30604.0,30823.0,30142.0,30123.0,30084.0,29994.0,29352.0,29352.0,29802.0,29789.0,28870.0,28755.0,29037.0,29211.0,29532.0,29076.0,28934.0,29191.0,28902.0,29031.0,29545.0,28568.0,28234.0,28440.0,28453.0,28324.0,27457.0,27175.0,28247.0,28260.0,27046.0,27733.0,27900.0,27746.0,27611.0,27592.0,27425.0,null,26969.0,27419.0,25884.0,26854.0,26648.0,26976.0,27367.0,27406.0,27277.0,27149.0,27136.0,27162.0,26976.0,27515.0,26969.0,27123.0,27232.0,27226.0,28247.0,28671.0,28087.0,27823.0,28324.0,28055.0,28228.0,28260.0,28177.0,28189.0,29352.0,30739.0,32043.0,32306.0,32486.0,32724.0,32743.0,32628.0,32717.0,32743.0,32730.0,33263.0,null,null,null,32200.0,33187.0,34110.0,35655.0,34339.0,35047.0,35626.0,36342.0,35698.0,35648.0,35405.0,35433.0,35254.0,34975.0,35698.0,35734.0,36621.0,38116.0,39268.0,39339.0,37200.0,37558.0,36843.0,37558.0,37408.0,36127.0,36199.0,36091.0,36113.0,36113.0,36299.0,36299.0,35870.0,37114.0,37129.0,36485.0,37057.0,36807.0,37558.0,37579.0,38767.0,39303.0,40927.0,42566.0,41922.0,42637.0,42637.0,42637.0,42480.0,42208.0,41993.0,42709.0,43753.0,44426.0,46357.0,48289.0,44218.0,43295.0,43639.0,43596.0,42215.0,40276.0,40062.0,39683.0,39847.0,40698.0,40076.0,39919.0,40777.0,40920.0,40269.0,40062.0,39776.0,40205.0,40062.0,38703.0,38989.0,38796.0,38602.0,37987.0,38273.0,37329.0,37193.0,37129.0,36771.0,37071.0,37200.0,37758.0,37164.0,36771.0,37129.0,37179.0,36463.0,36413.0,36678.0,36342.0,36456.0,36342.0,36006.0,37172.0,37622.0,36592.0,36678.0,null,null,36363.0,36578.0,36413.0,36070.0,36034.0,35898.0,35555.0,35412.0,35455.0,34868.0,35197.0,35090.0,35018.0,34339.0,34260.0,33967.0,33523.0,32192.0,30726.0,31477.0,31985.0,32436.0,32085.0,31835.0,32021.0,31828.0,31205.0,31477.0,31549.0,31470.0,31477.0,30969.0,31434.0,31119.0,31370.0,31155.0,31470.0,31470.0,31406.0,31370.0,31484.0,31463.0,31441.0,31406.0,31334.0,32572.0,33616.0,34117.0,34797.0,35419.0,34374.0,34475.0,34389.0,34689.0,35769.0,36263.0,36843.0,36342.0,36485.0,37057.0,37393.0,37164.0,37014.0,36206.0,36835.0,36342.0,36413.0,36020.0,36077.0,36048.0,37458.0,37336.0,37479.0,36628.0,36363.0,36270.0,35920.0,36270.0,36127.0,36485.0,37129.0,37150.0,36843.0,36885.0,36971.0,37300.0,36721.0,36485.0,36678.0,36485.0,34696.0,35018.0,34131.0,35054.0,34854.0,34317.0,33981.0,34231.0,34188.0,33838.0,33187.0,33516.0,33609.0,33266.0,34324.0,34518.0,34518.0,33623.0,32765.0,32550.0,32200.0,32064.0,32014.0,32006.0,31828.0,31828.0,31956.0,32750.0,31692.0,31763.0,32364.0,32250.0,32171.0,32150.0,32085.0,31470.0,31477.0,null,null,null,32292.0,32308.0,32712.0,31112.0,31823.0,31605.0,31573.0,31468.0,32066.0,32025.0,31500.0,31944.0,31904.0,31646.0,31250.0,31209.0,31217.0,30854.0,30870.0,31096.0,31007.0,31734.0,31088.0,31072.0,31250.0,30943.0,30854.0,30894.0,30927.0,30854.0,30894.0,30822.0,30846.0,30676.0,30596.0,30523.0,30676.0,30676.0,30652.0,30579.0,30531.0,30281.0,30046.0,29707.0,30208.0,30281.0,30151.0,29707.0,28972.0,29117.0,29004.0,28431.0,29311.0,29723.0,30087.0,30264.0,29974.0,29481.0,29327.0,29368.0,29061.0,28835.0,28996.0,28988.0,28641.0,28875.0,28657.0,28512.0,28544.0,28269.0,29481.0,29562.0,29457.0,29869.0,29432.0,29392.0,30773.0,32267.0,31298.0,31088.0,30604.0,31064.0,30822.0,30531.0,30765.0,31177.0,30692.0,30612.0,30644.0,30418.0,30838.0,30612.0,30127.0,30176.0,30272.0,29756.0,30167.0,30079.0,30281.0,30450.0,30054.0,30668.0,30482.0,29772.0,29804.0,30482.0,30692.0,30515.0,32397.0,33552.0,32308.0,32687.0,32526.0,31952.0,31920.0,32566.0,33463.0,33358.0,33124.0,32550.0,null,32679.0,33108.0,33277.0,33762.0,33334.0,32744.0,32550.0,32461.0,32276.0,32276.0,31355.0,31864.0,31411.0,31339.0,31072.0,32251.0,31419.0,31524.0,31734.0,31363.0,30838.0,31258.0,32930.0,34973.0,37413.0,38874.0,41588.0,43616.0,44100.0,46604.0,44423.0,44625.0,44011.0,46596.0,null,null,null,46160.0,47412.0,49213.0,50885.0,48462.0,48381.0,47719.0,48300.0,48284.0,47501.0,48543.0,47695.0,null,null,null,null,null,50061.0,49237.0,49181.0,49253.0,48777.0,51281.0,54754.0,58259.0,62330.0,63808.0,62193.0,60327.0,60577.0,59770.0,53671.0,55981.0,56830.0,52904.0,54616.0,56305.0,56870.0,56539.0,57306.0,57548.0,58025.0,61078.0,61022.0,null,null,null,59478.0,60087.0,56999.0,null,null,56557.0,52940.0,49966.0,50284.0,50646.0,49410.0,48528.0,48519.0,48069.0,48255.0,48263.0,48105.0,47628.0,44337.0,43172.0,42625.0,42070.0,42308.0,41902.0,42167.0,41302.0,40570.0,40234.0,38470.0,37499.0,36378.0,35893.0,37076.0,38990.0,35558.0,34411.0,36078.0,36502.0,35443.0,35443.0,34852.0,34667.0,35505.0,35823.0,35973.0,35426.0,35117.0,36528.0,35002.0,35108.0,35734.0,34940.0,34226.0,34234.0,34746.0,35284.0,33881.0,34746.0,35293.0,36176.0,37058.0,39387.0,40587.0,40146.0,39705.0,40411.0,41196.0,39925.0,39528.0,39440.0,39617.0,39625.0,40278.0,40146.0,39705.0,39599.0,39881.0,39043.0,39264.0,39131.0,38999.0,38567.0,38611.0,38293.0,38293.0,38028.0,37808.0,37534.0,38028.0,37367.0,37411.0,38020.0,38099.0,37984.0,37464.0,37914.0,37852.0,37923.0,37190.0,null,null,38831.0,37931.0,37790.0,39696.0,40543.0,41470.0,41461.0,41293.0,41461.0,41028.0,null,null,40225.0,40561.0,40402.0,40570.0,40667.0,40852.0,40587.0,40940.0,40772.0,40896.0,40940.0,40984.0,41478.0,41911.0,41425.0,41293.0,41178.0,40940.0,41028.0,41364.0,41161.0,41293.0,41346.0,41117.0,41337.0,41311.0,41028.0,41028.0,40684.0,41470.0,41028.0,40746.0,40764.0,40693.0,40728.0,42299.0,42308.0,41822.0,41593.0,41470.0,41664.0,42131.0,41814.0,41461.0,41470.0,41549.0,40296.0,41028.0,40772.0,40411.0,40164.0,40587.0,40940.0,40093.0,40499.0,40472.0,39802.0,41205.0,41443.0,40667.0,40587.0,40852.0,40278.0,40217.0,39784.0,40049.0,40067.0,40120.0,40058.0,39749.0,39775.0,39731.0,39917.0,41187.0,41514.0,41381.0,41893.0,42414.0,43102.0,43596.0,44690.0,44637.0,44275.0,43790.0,44337.0,44514.0,45440.0,45299.0,44902.0,45422.0,45466.0,44293.0,45034.0,45122.0,44346.0,44990.0,45087.0,45334.0,44002.0,44161.0,44187.0,44117.0,45669.0,46384.0,48590.0,48493.0,47505.0,49578.0,49410.0,48705.0,48528.0,48925.0,48784.0,48528.0,48705.0,48440.0,48440.0,48431.0,48696.0,48502.0,48705.0,48325.0,47725.0,null,46340.0,46799.0,45749.0,45634.0,46605.0,47205.0,46499.0,46349.0,46031.0,45881.0,45264.0,45969.0,null,null,null,45650.0,44810.0,46200.0,45870.0,45850.0,45800.0,45880.0,45850.0,45220.0,45440.0,45280.0,45530.0,47820.0,47500.0,47000.0,46860.0,46890.0,46820.0,45940.0,45910.0,46200.0,45900.0,46760.0,48630.0,48770.0,46570.0,46410.0,46730.0,46140.0,45940.0,46000.0,46000.0,45880.0,null,45700.0,45950.0,45650.0,45260.0,46030.0,46550.0,46640.0,46660.0,46820.0,46860.0,46890.0,46970.0,47210.0,47400.0,47680.0,47910.0,48720.0,49410.0,49160.0,49280.0,49290.0,50040.0,50500.0,null,null,50570.0,50800.0,51100.0,52010.0,52610.0,53010.0,53280.0,52790.0,52890.0,53100.0,52250.0,52690.0,51800.0,51980.0,52090.0,52290.0,53410.0,53970.0,54210.0,55210.0,55340.0,55350.0,54950.0,55580.0,57100.0,55220.0,57020.0,57260.0,57310.0,57370.0,57980.0,58180.0,58640.0,60150.0,59880.0,60430.0,61060.0,61900.0,62620.0,64400.0,65390.0,65000.0,64480.0,62970.0,62700.0,60220.0,60930.0,62680.0,64530.0,66000.0,65900.0,66000.0,64700.0,66160.0,68120.0,67000.0,66910.0,66400.0,67700.0,69490.0,70920.0,73040.0,73990.0,74770.0,75660.0,77920.0,79380.0,80190.0,81070.0,81730.0,82370.0,83380.0,84150.0,86670.0,85060.0,86210.0,87520.0,89420.0,91880.0,93810.0,96600.0,99050.0,93500.0,94520.0,95840.0,95420.0,91000.0,90800.0,90000.0,88720.0,91040.0,92000.0,89980.0,89930.0,89990.0,91260.0,92400.0,93650.0,92000.0,null,93300.0,91380.0,87080.0,null,87500.0,85940.0,87380.0,87210.0,86100.0,87990.0,89530.0,89080.0,88390.0,87860.0,86460.0,86550.0,85300.0,86800.0,83560.0,82380.0,81820.0,82000.0,83830.0,84220.0,84850.0,83320.0,84620.0,84990.0,85170.0,85600.0,83620.0,85150.0,83670.0,85420.0,86920.0,88670.0,89370.0,91900.0,92720.0,90500.0,89940.0,92240.0,94980.0,94280.0,92970.0,92930.0,90840.0,91270.0,91110.0,91730.0,89490.0,90100.0,90540.0,89490.0,90720.0,89820.0,90680.0,91780.0,93660.0,92350.0,92210.0,91900.0,92480.0,92500.0,92480.0,93980.0,92400.0,91970.0,92930.0,92730.0,94260.0,97020.0,99890.0,102710.0,105710.0,107790.0,null,null,null,null,null],"low":[2088.0,2111.0,null,null,null,null,null,null,2137.0,2060.0,2098.0,2043.0,2014.0,2003.0,1989.0,2029.0,1976.0,1924.0,1953.0,1977.0,2003.0,2003.0,1922.0,1932.0,1985.0,1935.0,1936.0,1931.0,1950.0,1937.0,1949.0,1942.0,1949.0,1962.0,1938.0,1938.0,1935.0,1924.0,1935.0,1929.0,1913.0,1914.0,1902.0,1904.0,1911.0,1917.0,1911.0,1921.0,1915.0,1929.0,1934.0,1955.0,1957.0,2001.0,2016.0,1969.0,1964.0,1981.0,1962.0,1957.0,2016.0,1965.0,1969.0,2017.0,2043.0,2050.0,2043.0,1996.0,1950.0,1942.0,1928.0,1935.0,1976.0,1989.0,1982.0,1976.0,1969.0,1916.0,1935.0,1942.0,1962.0,1969.0,1969.0,1949.0,1916.0,1922.0,1903.0,1896.0,1896.0,1882.0,1882.0,1881.0,1883.0,1898.0,1909.0,1908.0,1878.0,null,null,null,null,null,null,null,null,1906.0,1882.0,1877.0,1920.0,1884.0,1880.0,1920.0,1920.0,1892.0,1882.0,1891.0,1894.0,1928.0,1945.0,1964.0,1953.0,1951.0,1951.0,1966.0,2120.0,2123.0,2189.0,2192.0,2192.0,2197.0,2151.0,2137.0,2144.0,2216.0,2192.0,2198.0,2212.0,2137.0,2151.0,2161.0,2170.0,2183.0,2228.0,2192.0,2197.0,2190.0,2189.0,2159.0,2189.0,2175.0,2159.0,2139.0,2203.0,2197.0,2228.0,2222.0,2234.0,2248.0,2251.0,2259.0,2305.0,2358.0,2392.0,2381.0,2429.0,2458.0,2547.0,2627.0,2566.0,2586.0,2596.0,2581.0,2612.0,2606.0,2586.0,2586.0,2597.0,2627.0,2642.0,2654.0,2639.0,2619.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3043.0,3226.0,3380.0,3349.0,3317.0,3190.0,3227.0,3342.0,3318.0,3334.0,3365.0,3418.0,3381.0,3449.0,3533.0,3610.0,3610.0,3657.0,3647.0,3612.0,3614.0,3672.0,3825.0,3941.0,3950.0,3971.0,3841.0,3813.0,3787.0,3733.0,3633.0,3687.0,3761.0,3727.0,3729.0,3672.0,3655.0,3691.0,3779.0,3769.0,3784.0,3784.0,3813.0,3767.0,3810.0,3788.0,3773.0,3737.0,3673.0,3603.0,3610.0,3611.0,3687.0,3703.0,3688.0,3703.0,3627.0,3703.0,3689.0,3649.0,3749.0,3772.0,3839.0,3841.0,3853.0,3821.0,3795.0,3704.0,3718.0,3858.0,null,3534.0,3610.0,3628.0,3687.0,3701.0,3690.0,3687.0,3658.0,3687.0,3641.0,3644.0,3549.0,3507.0,3510.0,3470.0,null,null,3564.0,3534.0,3535.0,3626.0,3637.0,3591.0,3626.0,3641.0,3626.0,3591.0,3710.0,3838.0,3872.0,3810.0,3838.0,3749.0,3749.0,3819.0,3828.0,3756.0,3795.0,3780.0,3779.0,3783.0,4131.0,4286.0,4286.0,4379.0,4609.0,4609.0,5070.0,4993.0,5006.0,5039.0,4879.0,4841.0,5031.0,5193.0,null,null,null,5111.0,5003.0,4947.0,4889.0,4774.0,4737.0,4843.0,4783.0,4686.0,4740.0,4691.0,null,null,5036.0,5094.0,5362.0,5749.0,6037.0,5760.0,6172.0,6402.0,6210.0,6121.0,5830.0,5749.0,5749.0,5728.0,5761.0,5680.0,5769.0,5795.0,5968.0,5704.0,5535.0,5622.0,5622.0,5622.0,5657.0,5536.0,5501.0,5657.0,5536.0,5608.0,5639.0,5816.0,5814.0,5968.0,6141.0,6100.0,6400.0,6223.0,6223.0,6224.0,6573.0,6746.0,7162.0,7493.0,7965.0,7899.0,7509.0,7134.0,6790.0,6705.0,6417.0,6746.0,6798.0,6640.0,6731.0,7092.0,7265.0,6979.0,7438.0,7421.0,7870.0,8216.0,8649.0,8151.0,8995.0,9280.0,8995.0,8649.0,8770.0,8960.0,8839.0,8504.0,8144.0,8251.0,8199.0,7867.0,7697.0,7542.0,7827.0,7784.0,7842.0,7535.0,7327.0,6962.0,6809.0,6473.0,6366.0,6746.0,6573.0,6712.0,6833.0,6660.0,6619.0,6435.0,6235.0,6421.0,6539.0,6539.0,6487.0,6314.0,6139.0,6007.0,5830.0,5708.0,5691.0,5864.0,6175.0,6106.0,6037.0,5882.0,6054.0,6175.0,6174.0,6539.0,6726.0,6746.0,6727.0,6798.0,6746.0,6746.0,6857.0,6753.0,6608.0,6746.0,6790.0,6660.0,6539.0,6354.0,6539.0,6628.0,6642.0,6483.0,6461.0,6504.0,6511.0,6539.0,6609.0,6627.0,6660.0,6610.0,6637.0,6660.0,6660.0,6833.0,6924.0,7196.0,6917.0,6971.0,7023.0,6962.0,6920.0,6783.0,6833.0,6871.0,6976.0,7041.0,7092.0,6936.0,7109.0,7224.0,7476.0,7525.0,7576.0,7466.0,7494.0,7526.0,7612.0,7688.0,7628.0,7605.0,7455.0,7596.0,7697.0,7750.0,7753.0,7801.0,7680.0,7789.0,7862.0,7723.0,7905.0,7897.0,7942.0,8095.0,8139.0,8178.0,8357.0,8390.0,8094.0,7791.0,8147.0,8442.0,8338.0,8618.0,8908.0,8909.0,8910.0,8772.0,8735.0,8822.0,8912.0,8843.0,8855.0,9082.0,9119.0,8995.0,9029.0,9047.0,8908.0,8851.0,8824.0,8822.0,8874.0,8997.0,9237.0,9375.0,10052.0,10552.0,10771.0,10725.0,10828.0,10725.0,10932.0,11244.0,11244.0,11306.0,11244.0,11392.0,10872.0,11330.0,10932.0,11728.0,11340.0,11685.0,12454.0,12026.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,14472.0,14174.0,14150.0,14416.0,13816.0,13812.0,14111.0,14174.0,14268.0,14205.0,14002.0,13629.0,13780.0,13235.0,12939.0,12724.0,12599.0,12781.0,12982.0,13538.0,14114.0,14137.0,13689.0,13217.0,13265.0,12919.0,12668.0,13236.0,12908.0,12883.0,12910.0,12726.0,12696.0,12516.0,12145.0,12235.0,12305.0,11934.0,11993.0,11993.0,12036.0,12029.0,11568.0,11333.0,12025.0,12025.0,11796.0,11583.0,11509.0,11296.0,11418.0,11456.0,12040.0,12205.0,12883.0,13023.0,12833.0,12490.0,12997.0,13083.0,12871.0,12763.0,12895.0,12714.0,12544.0,12721.0,13411.0,13810.0,13296.0,13326.0,null,null,null,13629.0,13555.0,13326.0,13039.0,12538.0,12703.0,12795.0,13051.0,13667.0,13928.0,13931.0,13781.0,14077.0,13780.0,13860.0,14536.0,14510.0,14813.0,15627.0,16051.0,16142.0,15609.0,15144.0,15627.0,15567.0,15749.0,15736.0,15563.0,15143.0,15573.0,15809.0,16084.0,16354.0,16090.0,16112.0,15426.0,16051.0,16173.0,16039.0,16463.0,15866.0,15506.0,15301.0,16246.0,17451.0,17081.0,16886.0,16306.0,15984.0,15392.0,15202.0,15215.0,14943.0,15149.0,14836.0,14725.0,14477.0,15028.0,15034.0,15676.0,16148.0,15610.0,15143.0,15267.0,15688.0,16651.0,16173.0,15666.0,15681.0,16173.0,16294.0,16658.0,16839.0,16744.0,17323.0,16961.0,18841.0,20280.0,20877.0,21252.0,21689.0,22118.0,21012.0,22109.0,24897.0,25460.0,25743.0,null,null,24085.0,null,24319.0,23545.0,22542.0,21499.0,20432.0,19830.0,21972.0,20678.0,21721.0,22721.0,23769.0,24963.0,24038.0,24146.0,24237.0,24387.0,23691.0,24236.0,24781.0,26660.0,27932.0,28471.0,31052.0,31901.0,32610.0,32997.0,34645.0,35839.0,36281.0,37045.0,38893.0,null,39480.0,36184.0,36960.0,39505.0,38178.0,37348.0,35839.0,null,null,null,34233.0,33533.0,31895.0,34683.0,34240.0,34214.0,32833.0,31799.0,32756.0,32178.0,31471.0,30829.0,31337.0,30971.0,29525.0,28196.0,28042.0,26674.0,25627.0,27740.0,26802.0,26269.0,25961.0,24676.0,24406.0,27188.0,25376.0,25595.0,24747.0,25177.0,25241.0,25685.0,25081.0,25049.0,27040.0,27920.0,28902.0,31182.0,31632.0,32409.0,31606.0,31182.0,29647.0,30829.0,30958.0,30527.0,30091.0,29288.0,29294.0,29545.0,29647.0,28453.0,27746.0,28543.0,28267.0,28279.0,28613.0,28337.0,29037.0,28504.0,28003.0,26603.0,25691.0,25370.0,24137.0,23096.0,22480.0,23764.0,23276.0,23475.0,24419.0,23828.0,22948.0,22332.0,23462.0,23828.0,24490.0,24927.0,25241.0,25139.0,26269.0,null,null,26545.0,25530.0,25209.0,26211.0,27727.0,29294.0,28973.0,28665.0,28967.0,30187.0,30193.0,29416.0,28324.0,28967.0,30187.0,28922.0,28119.0,27297.0,29930.0,30097.0,30251.0,29930.0,30315.0,30264.0,30219.0,29224.0,28658.0,28581.0,28645.0,28922.0,29448.0,29063.0,28601.0,29159.0,28902.0,28902.0,27978.0,27245.0,26841.0,25511.0,24246.0,25691.0,26333.0,25274.0,24959.0,25781.0,26019.0,26654.0,27232.0,26982.0,26552.0,26275.0,26102.0,26911.0,26847.0,26667.0,27637.0,27361.0,27329.0,27188.0,27155.0,27168.0,27065.0,26918.0,26860.0,26462.0,26372.0,26186.0,26038.0,26102.0,26147.0,26205.0,26250.0,26359.0,27104.0,27188.0,27554.0,28273.0,27817.0,28928.0,29224.0,29236.0,29288.0,29204.0,29198.0,29134.0,29050.0,28941.0,28902.0,28845.0,28780.0,28607.0,28472.0,28395.0,28909.0,28491.0,28434.0,28241.0,28247.0,28003.0,27836.0,27753.0,27566.0,27618.0,27733.0,27464.0,27329.0,27149.0,27098.0,27078.0,27033.0,26924.0,26976.0,26687.0,26693.0,26802.0,26751.0,null,26025.0,25826.0,25685.0,25524.0,25852.0,26076.0,26712.0,26654.0,26410.0,26404.0,26462.0,26526.0,26622.0,26719.0,26719.0,26494.0,26590.0,26622.0,26783.0,27618.0,27310.0,27059.0,27444.0,27489.0,27849.0,27875.0,27650.0,27688.0,28254.0,29872.0,29969.0,30527.0,31793.0,30906.0,31664.0,31696.0,32191.0,31600.0,31985.0,32127.0,null,null,null,30583.0,30769.0,33051.0,32765.0,32579.0,32944.0,34410.0,34353.0,34339.0,34653.0,33988.0,34339.0,33409.0,33495.0,34417.0,34560.0,35133.0,36628.0,37894.0,36871.0,35855.0,34339.0,35419.0,35820.0,35698.0,35769.0,35419.0,35319.0,35426.0,35455.0,35455.0,35591.0,35455.0,35519.0,35140.0,35204.0,35054.0,35054.0,36056.0,36485.0,36084.0,38066.0,39561.0,40455.0,40491.0,41571.0,40784.0,40613.0,41514.0,40856.0,40248.0,41063.0,41857.0,42923.0,44354.0,43696.0,44218.0,43295.0,42458.0,40992.0,40369.0,38373.0,38416.0,38581.0,39067.0,39239.0,38631.0,38638.0,38867.0,39561.0,38846.0,39361.0,39024.0,39003.0,37629.0,37222.0,37200.0,37629.0,37572.0,37057.0,36141.0,35812.0,35769.0,36027.0,35984.0,35913.0,35948.0,36413.0,36277.0,36342.0,36220.0,35769.0,35140.0,35090.0,35784.0,35412.0,35412.0,35054.0,35619.0,35634.0,35769.0,35712.0,35626.0,null,null,35769.0,35476.0,35283.0,35061.0,35090.0,35054.0,34296.0,34196.0,34496.0,34267.0,34203.0,34203.0,34188.0,33208.0,32722.0,32994.0,32235.0,30662.0,29331.0,30440.0,31026.0,30976.0,30590.0,31119.0,30619.0,30640.0,30146.0,29553.0,30533.0,30447.0,30654.0,30404.0,30433.0,30476.0,29710.0,30189.0,30411.0,31091.0,30783.0,30704.0,30454.0,30833.0,30776.0,30769.0,30833.0,31406.0,32407.0,32150.0,33266.0,33480.0,33316.0,33409.0,33373.0,33702.0,34446.0,35412.0,36056.0,35405.0,35197.0,35769.0,35641.0,35562.0,35605.0,34704.0,35269.0,35626.0,35419.0,35111.0,35054.0,35412.0,35769.0,36156.0,36270.0,35698.0,35655.0,35769.0,35483.0,35669.0,35691.0,35769.0,33816.0,36163.0,35741.0,35812.0,35769.0,36277.0,35820.0,35841.0,36170.0,35841.0,34074.0,33037.0,32836.0,33623.0,33623.0,33273.0,32908.0,33623.0,33623.0,33058.0,32085.0,32085.0,33087.0,32271.0,32207.0,33766.0,33580.0,33051.0,31420.0,31434.0,31334.0,31370.0,31341.0,31406.0,30833.0,31320.0,31513.0,31649.0,31477.0,31341.0,31692.0,31713.0,31484.0,31477.0,30561.0,30762.0,30769.0,null,null,null,30499.0,31306.0,30701.0,29885.0,30781.0,30692.0,30692.0,30289.0,30692.0,31016.0,31314.0,31314.0,30377.0,30369.0,30612.0,30531.0,30596.0,30636.0,30289.0,30369.0,30418.0,30418.0,30127.0,30377.0,30628.0,30216.0,30297.0,30369.0,30377.0,29885.0,30127.0,30006.0,30208.0,30014.0,29869.0,29804.0,29901.0,29949.0,30014.0,29917.0,29844.0,29481.0,29158.0,28673.0,28366.0,29247.0,28027.0,27857.0,28269.0,28269.0,28197.0,28189.0,28245.0,29077.0,29319.0,28916.0,29077.0,28673.0,28689.0,28754.0,28714.0,27542.0,27058.0,27155.0,26654.0,27066.0,28366.0,28326.0,28197.0,27882.0,27946.0,28641.0,28956.0,28940.0,28754.0,28835.0,28479.0,30539.0,29642.0,29893.0,29505.0,29885.0,30555.0,30127.0,30208.0,29489.0,29562.0,29893.0,29966.0,29885.0,29966.0,29982.0,29893.0,29505.0,29239.0,29368.0,29174.0,29231.0,29788.0,29885.0,29053.0,29231.0,29562.0,28996.0,29255.0,29707.0,29957.0,30200.0,30701.0,31096.0,30886.0,31952.0,31201.0,30983.0,31096.0,31678.0,32469.0,32397.0,32033.0,31508.0,null,32114.0,32639.0,32873.0,31904.0,31864.0,31936.0,31686.0,30692.0,31226.0,29877.0,29998.0,30709.0,30587.0,30733.0,30176.0,30717.0,30046.0,30733.0,30725.0,29077.0,29723.0,29909.0,31242.0,33915.0,34981.0,38874.0,39432.0,39658.0,40474.0,42808.0,41928.0,41895.0,41370.0,42751.0,null,null,null,43373.0,43228.0,46378.0,46863.0,45651.0,46362.0,46459.0,47089.0,47008.0,45522.0,46451.0,46467.0,null,null,null,null,null,48599.0,47743.0,48381.0,46604.0,47291.0,49261.0,51709.0,57346.0,60707.0,58243.0,59204.0,57548.0,56434.0,54964.0,52016.0,48745.0,51862.0,49746.0,51329.0,52880.0,53429.0,54423.0,55020.0,55481.0,55731.0,59689.0,58154.0,null,null,null,58066.0,55454.0,55066.0,null,null,51546.0,50063.0,47302.0,48263.0,48378.0,47469.0,46781.0,47240.0,47222.0,46366.0,47161.0,46658.0,44328.0,42052.0,41196.0,40914.0,41037.0,40984.0,41011.0,40437.0,40075.0,39599.0,37737.0,36273.0,35893.0,34702.0,34323.0,36043.0,34455.0,35002.0,33581.0,33811.0,34852.0,34517.0,34737.0,33387.0,33987.0,34252.0,35161.0,34411.0,34764.0,34314.0,34852.0,33970.0,33846.0,34146.0,33714.0,33617.0,33581.0,33573.0,33643.0,33449.0,33529.0,34411.0,34499.0,35876.0,38028.0,37940.0,38611.0,38911.0,38823.0,39564.0,38734.0,38567.0,38655.0,38205.0,38390.0,39343.0,38831.0,38425.0,38646.0,38734.0,38249.0,38390.0,38381.0,37605.0,37428.0,37676.0,37428.0,37367.0,36440.0,36820.0,36617.0,37420.0,36440.0,36237.0,37146.0,37199.0,37058.0,37261.0,37464.0,36846.0,35734.0,36273.0,null,null,36802.0,36793.0,36176.0,37155.0,38875.0,40217.0,40252.0,39184.0,40596.0,39934.0,null,null,38937.0,39334.0,39528.0,39334.0,39890.0,39599.0,39440.0,39996.0,39449.0,39325.0,39705.0,40067.0,39705.0,40587.0,40499.0,39731.0,39793.0,40340.0,40234.0,40234.0,40367.0,40587.0,40146.0,40420.0,40746.0,40614.0,39714.0,39714.0,40375.0,39793.0,40578.0,40411.0,40517.0,40278.0,40464.0,40146.0,41478.0,41293.0,41117.0,41028.0,40296.0,41143.0,41249.0,40420.0,40852.0,39925.0,38999.0,39573.0,38523.0,38249.0,38584.0,39220.0,39705.0,38946.0,39564.0,39220.0,39087.0,39705.0,39864.0,39696.0,39767.0,39158.0,39484.0,39070.0,38999.0,38902.0,39634.0,39678.0,39352.0,38770.0,38823.0,39378.0,39564.0,39043.0,40587.0,40164.0,40234.0,41293.0,42246.0,42643.0,43596.0,42934.0,42714.0,42661.0,43225.0,43702.0,42943.0,43217.0,43764.0,44205.0,43111.0,43217.0,43605.0,43631.0,43843.0,43808.0,43984.0,43234.0,43402.0,43367.0,43367.0,43446.0,43481.0,45572.0,46393.0,46499.0,46499.0,46587.0,46852.0,47928.0,48105.0,48316.0,48308.0,48069.0,48316.0,48255.0,47849.0,47963.0,47487.0,47125.0,47725.0,46384.0,45528.0,null,46340.0,45952.0,45749.0,45634.0,45599.0,46181.0,45599.0,45422.0,45334.0,45264.0,45202.0,44999.0,null,null,null,44830.0,44810.0,44760.0,44830.0,44490.0,44910.0,45000.0,43870.0,44300.0,44850.0,44020.0,45000.0,47500.0,45820.0,45760.0,46160.0,45590.0,45790.0,45390.0,45250.0,45680.0,45000.0,45110.0,45500.0,45800.0,45760.0,45710.0,45810.0,45140.0,44140.0,45220.0,45600.0,45560.0,null,45470.0,45640.0,45190.0,45170.0,45130.0,46550.0,46640.0,45950.0,45200.0,45610.0,46620.0,46810.0,47190.0,47250.0,47680.0,47910.0,48720.0,48800.0,48330.0,48730.0,48500.0,49260.0,48700.0,null,null,49680.0,50010.0,51080.0,51810.0,52610.0,52990.0,52260.0,51790.0,52890.0,52500.0,52190.0,51670.0,51380.0,50960.0,52080.0,52290.0,53410.0,53970.0,53120.0,52930.0,53840.0,53750.0,53300.0,55100.0,55650.0,54260.0,57000.0,57260.0,57310.0,57370.0,57980.0,58180.0,57500.0,58900.0,59130.0,59030.0,60580.0,61000.0,62540.0,63000.0,63060.0,63180.0,61980.0,60430.0,59380.0,58840.0,59650.0,61790.0,63470.0,63840.0,63530.0,64010.0,63020.0,63800.0,66150.0,66030.0,65350.0,65210.0,66470.0,68660.0,70920.0,73040.0,73990.0,74770.0,75660.0,77920.0,79380.0,80190.0,81070.0,81730.0,82370.0,83380.0,84150.0,82100.0,82610.0,82990.0,86980.0,87610.0,87920.0,92500.0,94040.0,93300.0,91500.0,91670.0,95210.0,92720.0,90370.0,87660.0,85650.0,87050.0,87740.0,87900.0,88700.0,88660.0,87160.0,89560.0,91260.0,91150.0,90630.0,null,88460.0,88330.0,86110.0,null,85180.0,83700.0,85130.0,84930.0,84500.0,85220.0,88110.0,87300.0,87530.0,86550.0,84970.0,83300.0,83750.0,83090.0,81960.0,80020.0,80430.0,80000.0,81000.0,82200.0,82210.0,81600.0,82040.0,84090.0,83500.0,84420.0,81200.0,82700.0,81150.0,83000.0,86110.0,87910.0,89360.0,88700.0,87380.0,89570.0,88900.0,90510.0,92000.0,90430.0,90210.0,90460.0,88320.0,89810.0,90000.0,90740.0,87830.0,86500.0,88700.0,88660.0,89010.0,88500.0,89000.0,89970.0,90010.0,91030.0,91080.0,90000.0,91140.0,91640.0,89250.0,92340.0,89380.0,91170.0,91350.0,91320.0,92010.0,94900.0,98000.0,99890.0,102580.0,104730.0,null,null,null,null,null],"name":"\u0642\u06cc\u0645\u062a","open":[2137.0,2150.0,null,null,null,null,null,null,2157.0,2150.0,2150.0,2105.0,2043.0,2016.0,2095.0,2094.0,2029.0,1989.0,1954.0,1977.0,2056.0,2054.0,1977.0,1932.0,2048.0,2029.0,2000.0,2001.0,1962.0,2006.0,1949.0,1943.0,1949.0,1962.0,1976.0,1938.0,1941.0,1935.0,1942.0,1942.0,1925.0,1914.0,1941.0,1904.0,1935.0,1931.0,1942.0,1921.0,1921.0,1929.0,1934.0,1982.0,2035.0,2028.0,2049.0,1969.0,1976.0,1982.0,1982.0,1993.0,2059.0,2029.0,2031.0,2017.0,2110.0,2110.0,2051.0,2043.0,2003.0,1956.0,2027.0,1949.0,1982.0,2016.0,2005.0,2015.0,1976.0,2012.0,2015.0,1942.0,1999.0,1970.0,1970.0,1969.0,1971.0,1935.0,1916.0,1903.0,1896.0,1934.0,1895.0,1882.0,1962.0,1949.0,1982.0,1911.0,1922.0,null,null,null,null,null,null,null,null,1936.0,1921.0,1883.0,2004.0,1930.0,1908.0,1974.0,1928.0,1951.0,1936.0,1891.0,1920.0,1928.0,1989.0,1982.0,1953.0,1982.0,1951.0,2020.0,2120.0,2123.0,2212.0,2258.0,2192.0,2228.0,2151.0,2174.0,2144.0,2228.0,2192.0,2251.0,2266.0,2199.0,2155.0,2219.0,2170.0,2183.0,2241.0,2228.0,2197.0,2190.0,2228.0,2159.0,2189.0,2189.0,2166.0,2197.0,2219.0,2223.0,2243.0,2248.0,2266.0,2266.0,2258.0,2259.0,2321.0,2430.0,2392.0,2396.0,2458.0,2458.0,2547.0,2756.0,2658.0,2627.0,2627.0,2627.0,2627.0,2626.0,2612.0,2600.0,2625.0,2627.0,2642.0,2654.0,2666.0,2658.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3072.0,3227.0,3388.0,3457.0,3357.0,3288.0,3380.0,3342.0,3380.0,3380.0,3380.0,3441.0,3441.0,3457.0,3595.0,3610.0,3649.0,3663.0,3658.0,3634.0,3614.0,3718.0,3825.0,4102.0,3994.0,4011.0,3958.0,3887.0,3841.0,3787.0,3733.0,3738.0,3761.0,3795.0,3762.0,3761.0,3655.0,3691.0,3794.0,3839.0,3841.0,3840.0,3825.0,3879.0,3913.0,3839.0,3824.0,3764.0,3739.0,3673.0,3610.0,3611.0,3718.0,3799.0,3785.0,3764.0,3787.0,3703.0,3762.0,3764.0,3806.0,3820.0,3839.0,3916.0,3902.0,3872.0,3870.0,3840.0,3718.0,3872.0,null,3670.0,3795.0,3718.0,3687.0,3748.0,3795.0,3764.0,3721.0,3718.0,3731.0,3703.0,3672.0,3534.0,3534.0,3557.0,null,null,3587.0,3664.0,3650.0,3647.0,3647.0,3679.0,3656.0,3671.0,3670.0,3591.0,3716.0,3840.0,3872.0,3916.0,3869.0,3869.0,3749.0,3841.0,3858.0,3871.0,3837.0,3780.0,3910.0,3794.0,4131.0,4408.0,4302.0,4575.0,4609.0,4725.0,5167.0,5425.0,5285.0,5070.0,5146.0,4885.0,5032.0,5193.0,null,null,null,5380.0,5155.0,4947.0,4982.0,5034.0,4895.0,4921.0,4930.0,4912.0,4791.0,4691.0,null,null,5036.0,5288.0,5362.0,5749.0,6037.0,5885.0,6212.0,6522.0,6530.0,6400.0,5830.0,5856.0,5867.0,6002.0,5855.0,5752.0,5845.0,5849.0,5968.0,6140.0,5535.0,5888.0,5916.0,5733.0,5711.0,5691.0,5620.0,5793.0,5726.0,5708.0,5708.0,5962.0,5864.0,6002.0,6431.0,6400.0,6421.0,6487.0,6343.0,6228.0,6649.0,6997.0,7265.0,7666.0,7965.0,7899.0,7509.0,7134.0,7176.0,6705.0,6417.0,6940.0,7213.0,7073.0,6731.0,7092.0,7473.0,7246.0,7576.0,7868.0,7933.0,8546.0,8701.0,8580.0,9198.0,9496.0,9168.0,8822.0,9047.0,9029.0,9081.0,8995.0,8232.0,8272.0,8329.0,8251.0,7958.0,7905.0,7827.0,8078.0,7870.0,7535.0,7327.0,7265.0,6953.0,6473.0,6469.0,6919.0,6971.0,6712.0,7108.0,7006.0,6677.0,6694.0,6486.0,6659.0,6539.0,6592.0,6642.0,6452.0,6210.0,6136.0,5864.0,5881.0,5708.0,5864.0,6383.0,6175.0,6262.0,6122.0,6054.0,6175.0,6261.0,6573.0,6746.0,6887.0,6957.0,6919.0,6970.0,6824.0,6857.0,6923.0,6968.0,6746.0,6859.0,6784.0,6800.0,6622.0,6570.0,6677.0,6867.0,6746.0,6744.0,6622.0,6511.0,6539.0,6660.0,6746.0,6755.0,6679.0,6637.0,6660.0,6741.0,6833.0,7265.0,7265.0,7255.0,7125.0,7092.0,7010.0,6981.0,7005.0,6919.0,6871.0,7004.0,7092.0,7265.0,7196.0,7179.0,7262.0,7507.0,7754.0,7749.0,7611.0,7518.0,7605.0,7758.0,7784.0,7931.0,7663.0,7455.0,7596.0,7697.0,7784.0,7754.0,7957.0,7843.0,7789.0,7957.0,7782.0,8043.0,7957.0,7942.0,8130.0,8218.0,8182.0,8424.0,8626.0,8476.0,7892.0,8233.0,8640.0,8563.0,8642.0,8908.0,9068.0,8995.0,8978.0,8735.0,8926.0,8995.0,8960.0,9095.0,9159.0,9168.0,9280.0,9164.0,9163.0,8995.0,8974.0,8897.0,8822.0,8972.0,9235.0,9340.0,9393.0,10263.0,10768.0,10771.0,11157.0,10932.0,10725.0,10932.0,11399.0,11589.0,11306.0,11586.0,11589.0,11484.0,11347.0,11061.0,11935.0,11849.0,11849.0,12627.0,12541.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,15234.0,14537.0,14417.0,14779.0,14421.0,13841.0,14235.0,14174.0,14689.0,14295.0,14283.0,14174.0,13871.0,13893.0,13203.0,13507.0,13083.0,12902.0,13004.0,13870.0,14507.0,14633.0,14231.0,13331.0,13265.0,13848.0,13265.0,13716.0,13326.0,12887.0,13156.0,13156.0,12962.0,12611.0,12659.0,12235.0,12481.0,12235.0,12114.0,12112.0,12090.0,12111.0,11936.0,11333.0,12114.0,12205.0,12054.0,11799.0,11871.0,11648.0,11447.0,11750.0,12040.0,12205.0,13023.0,13810.0,13372.0,12896.0,13144.0,13325.0,13023.0,12902.0,13022.0,12915.0,12767.0,12804.0,13411.0,13810.0,14107.0,13810.0,null,null,null,14166.0,14216.0,13326.0,13039.0,12538.0,13750.0,12795.0,13051.0,13667.0,14351.0,14621.0,14289.0,14216.0,14234.0,14036.0,15430.0,14960.0,15142.0,16086.0,16294.0,16415.0,16354.0,15749.0,15749.0,16354.0,15749.0,16495.0,15749.0,15749.0,15749.0,16269.0,16355.0,17384.0,16415.0,16657.0,15426.0,16354.0,16658.0,16267.0,16927.0,15866.0,15506.0,16353.0,16251.0,17648.0,17644.0,16967.0,16306.0,15984.0,15392.0,15202.0,15215.0,15657.0,15149.0,15627.0,14737.0,14477.0,15286.0,15034.0,16051.0,16675.0,16173.0,15143.0,15325.0,16282.0,16984.0,16960.0,15749.0,15691.0,16778.0,17547.0,16658.0,16963.0,16744.0,17686.0,18689.0,19262.0,20280.0,20877.0,21252.0,21689.0,22118.0,23223.0,23198.0,24897.0,25460.0,26732.0,null,null,25352.0,null,24319.0,25107.0,22542.0,21499.0,20432.0,19830.0,21984.0,22855.0,22055.0,23024.0,24457.0,25547.0,26569.0,25056.0,24237.0,25448.0,24478.0,24484.0,25417.0,26981.0,28326.0,29386.0,31052.0,31901.0,32610.0,32997.0,34645.0,35839.0,36281.0,37045.0,38893.0,null,39480.0,39989.0,36960.0,40123.0,40098.0,40286.0,35839.0,null,null,null,36032.0,33533.0,31895.0,35967.0,37657.0,34220.0,32833.0,31799.0,34362.0,33398.0,32499.0,32017.0,33392.0,32589.0,29994.0,30951.0,28279.0,26687.0,25627.0,28222.0,29545.0,27618.0,25993.0,25691.0,24406.0,27188.0,28035.0,25691.0,24747.0,25685.0,27663.0,25697.0,25081.0,25049.0,27457.0,28735.0,29217.0,31182.0,31632.0,32409.0,33116.0,31388.0,30958.0,33321.0,33212.0,31041.0,30091.0,29288.0,31022.0,29545.0,30258.0,29352.0,27746.0,30110.0,28356.0,28902.0,29281.0,28967.0,30829.0,28581.0,28010.0,26603.0,27297.0,26565.0,24143.0,23931.0,22486.0,24406.0,24618.0,23475.0,25049.0,23828.0,22948.0,22332.0,24342.0,23828.0,25049.0,26160.0,25819.0,25139.0,26423.0,null,null,27939.0,27586.0,25209.0,26211.0,28517.0,30097.0,30508.0,29545.0,29455.0,31407.0,30881.0,30245.0,29294.0,28967.0,31112.0,31118.0,28645.0,27297.0,29930.0,30983.0,31471.0,30187.0,31446.0,31857.0,30380.0,29808.0,30026.0,30174.0,29545.0,29365.0,29448.0,29397.0,28973.0,30187.0,29673.0,29898.0,28967.0,27297.0,26976.0,25511.0,24246.0,25755.0,26976.0,27618.0,25685.0,27245.0,27162.0,26654.0,28774.0,28247.0,27008.0,27098.0,27470.0,26911.0,27155.0,26976.0,28485.0,28517.0,27746.0,27868.0,27682.0,27939.0,27065.0,26956.0,26860.0,26687.0,26372.0,26186.0,26038.0,26937.0,26333.0,26333.0,26520.0,26359.0,27939.0,27618.0,28260.0,29159.0,28003.0,29468.0,30039.0,29236.0,29808.0,29224.0,29294.0,29320.0,29050.0,29031.0,28902.0,28967.0,28870.0,28607.0,28472.0,28395.0,28954.0,28523.0,28434.0,28575.0,28902.0,28164.0,29545.0,27759.0,27618.0,27618.0,28067.0,28260.0,27329.0,27149.0,27098.0,27920.0,27046.0,26924.0,26976.0,27001.0,26693.0,27361.0,27425.0,null,26969.0,26526.0,25685.0,25524.0,26648.0,26333.0,27065.0,26976.0,27277.0,27149.0,26468.0,27162.0,26622.0,26731.0,26956.0,26629.0,26841.0,27098.0,26783.0,28543.0,28087.0,27059.0,27618.0,27766.0,27868.0,28260.0,27849.0,27688.0,28254.0,30688.0,31330.0,30829.0,32441.0,32371.0,31812.0,31889.0,32717.0,32435.0,32178.0,32531.0,null,null,null,32192.0,30769.0,33409.0,35011.0,32579.0,33266.0,34983.0,36342.0,35054.0,35340.0,35397.0,34696.0,34525.0,34124.0,35054.0,35734.0,35476.0,36628.0,38760.0,39339.0,37200.0,34339.0,36771.0,37200.0,36843.0,35891.0,35769.0,35412.0,35769.0,35769.0,35626.0,35591.0,35555.0,35769.0,35769.0,36342.0,35390.0,35769.0,36056.0,37579.0,37129.0,38073.0,39561.0,42566.0,41485.0,41922.0,42637.0,41664.0,41514.0,41950.0,41493.0,41063.0,41857.0,43639.0,44354.0,47931.0,44218.0,43295.0,42458.0,40992.0,41535.0,38373.0,38438.0,38581.0,39067.0,39239.0,39582.0,39919.0,38867.0,39561.0,40062.0,39740.0,39711.0,39003.0,39990.0,38152.0,37908.0,38617.0,38059.0,37987.0,37558.0,36170.0,35841.0,36628.0,36771.0,36163.0,36657.0,37758.0,36521.0,36349.0,36828.0,37179.0,36127.0,35090.0,36134.0,36342.0,36091.0,35111.0,35920.0,35662.0,37558.0,36592.0,35626.0,null,null,36127.0,35626.0,36413.0,35061.0,36034.0,35898.0,35111.0,34847.0,35390.0,34868.0,34839.0,35090.0,34954.0,33981.0,32729.0,33173.0,32972.0,30983.0,29760.0,31477.0,31763.0,32049.0,31477.0,31220.0,32021.0,31119.0,31205.0,30061.0,30762.0,31398.0,31477.0,30490.0,30762.0,31119.0,30425.0,31155.0,31084.0,31470.0,31334.0,30762.0,30697.0,31463.0,30776.0,30797.0,31262.0,31406.0,32672.0,33552.0,34339.0,34625.0,34339.0,34475.0,34053.0,34689.0,35054.0,35769.0,36843.0,35705.0,35197.0,36127.0,37193.0,35934.0,36234.0,36206.0,36442.0,36342.0,36413.0,35412.0,35412.0,35412.0,36048.0,36485.0,36843.0,36628.0,35841.0,35769.0,35805.0,36199.0,35841.0,36485.0,36127.0,36163.0,36177.0,36835.0,35877.0,36771.0,36542.0,35841.0,36170.0,36485.0,34317.0,34339.0,34124.0,33623.0,34854.0,33623.0,33552.0,33766.0,34188.0,33058.0,32951.0,32085.0,33609.0,33266.0,32207.0,34324.0,34339.0,33545.0,32550.0,32550.0,32200.0,32042.0,31713.0,31484.0,31334.0,31327.0,31763.0,31692.0,31677.0,31341.0,31835.0,31713.0,31713.0,32150.0,31477.0,31470.0,30769.0,null,null,null,31500.0,31306.0,32308.0,31096.0,31056.0,30943.0,31096.0,30289.0,30701.0,31016.0,31331.0,31742.0,31500.0,30369.0,31129.0,30822.0,31217.0,30692.0,30289.0,30846.0,30418.0,30935.0,31088.0,31056.0,30975.0,30692.0,30369.0,30515.0,30927.0,30531.0,30135.0,30006.0,30846.0,30167.0,29966.0,30523.0,29901.0,29949.0,30636.0,30087.0,29909.0,29901.0,29804.0,29327.0,29231.0,30079.0,30151.0,28043.0,28972.0,28681.0,28326.0,28431.0,28269.0,29295.0,29885.0,30264.0,29578.0,29481.0,29045.0,29077.0,28754.0,28794.0,28673.0,28592.0,28641.0,27066.0,28649.0,28512.0,28471.0,28237.0,27946.0,29562.0,29077.0,29481.0,28875.0,29319.0,28479.0,32267.0,30701.0,31080.0,30369.0,30628.0,30822.0,30410.0,30692.0,30329.0,29562.0,30612.0,29998.0,30369.0,30054.0,30612.0,29998.0,29925.0,29885.0,29368.0,29174.0,29255.0,29998.0,30281.0,29651.0,29360.0,30482.0,29707.0,29804.0,29804.0,30539.0,30515.0,30701.0,33552.0,30886.0,32041.0,32308.0,31952.0,31839.0,31864.0,32752.0,32776.0,32033.0,31508.0,null,32114.0,32825.0,33116.0,33431.0,31864.0,32316.0,32025.0,32461.0,32243.0,31096.0,30394.0,31032.0,31395.0,31339.0,30789.0,32251.0,30046.0,30733.0,31129.0,31363.0,30612.0,30612.0,31371.0,34973.0,35418.0,38874.0,41588.0,39658.0,41790.0,44302.0,41928.0,42533.0,41370.0,44423.0,null,null,null,46160.0,43228.0,46378.0,50885.0,45651.0,48373.0,47170.0,47654.0,48284.0,46992.0,48098.0,46766.0,null,null,null,null,null,49310.0,49229.0,49173.0,49253.0,48462.0,49270.0,51709.0,58259.0,62330.0,63808.0,59204.0,60093.0,58235.0,59770.0,52016.0,48745.0,56830.0,51733.0,51685.0,55570.0,54730.0,55004.0,56862.0,57548.0,56943.0,61078.0,61022.0,null,null,null,59301.0,55454.0,55490.0,null,null,55410.0,52940.0,47646.0,49896.0,50646.0,48969.0,48519.0,47884.0,48069.0,47337.0,48087.0,48087.0,47205.0,44337.0,43172.0,42167.0,42043.0,42264.0,41902.0,42167.0,40075.0,40014.0,38911.0,37940.0,37049.0,36370.0,35734.0,36696.0,37931.0,35011.0,34411.0,34076.0,36502.0,35293.0,35443.0,34737.0,34667.0,34252.0,35276.0,35973.0,35293.0,34852.0,36167.0,34587.0,33987.0,34164.0,33979.0,34058.0,34217.0,34058.0,35284.0,33537.0,34287.0,34896.0,34499.0,36546.0,39264.0,39881.0,39573.0,39352.0,38823.0,40587.0,39925.0,39528.0,38823.0,38655.0,38390.0,39705.0,40146.0,38425.0,38823.0,39881.0,38778.0,39246.0,38461.0,38478.0,37428.0,38611.0,38161.0,38293.0,37146.0,36820.0,36890.0,37552.0,36749.0,36237.0,37146.0,38099.0,37058.0,37340.0,37490.0,37852.0,36811.0,36458.0,null,null,37120.0,36793.0,37058.0,37411.0,40234.0,41470.0,41293.0,40199.0,40940.0,40587.0,null,null,40225.0,40561.0,39537.0,39502.0,40208.0,40587.0,39440.0,40499.0,40772.0,39440.0,39705.0,40984.0,39705.0,41611.0,40499.0,39731.0,39793.0,40499.0,40499.0,41364.0,40587.0,41090.0,40587.0,40852.0,40746.0,41064.0,40622.0,39714.0,40499.0,39793.0,40702.0,40411.0,40711.0,40499.0,40693.0,40146.0,42078.0,41822.0,41470.0,41381.0,40296.0,41672.0,41567.0,41037.0,41381.0,41549.0,39890.0,39899.0,39502.0,38249.0,38584.0,39220.0,39705.0,39625.0,40499.0,39705.0,39220.0,39705.0,40587.0,39970.0,40367.0,40852.0,40278.0,39484.0,39087.0,39017.0,39687.0,39723.0,39820.0,39264.0,39775.0,39537.0,39564.0,39105.0,41028.0,41381.0,40234.0,41470.0,42414.0,43587.0,43675.0,44117.0,43605.0,43128.0,43234.0,44337.0,44337.0,45299.0,43764.0,45422.0,45184.0,44293.0,44822.0,43922.0,44117.0,44558.0,44187.0,45334.0,43402.0,44002.0,43472.0,44117.0,43481.0,45572.0,48087.0,46499.0,47505.0,46587.0,48925.0,48705.0,48299.0,48484.0,48784.0,48466.0,48431.0,48440.0,48431.0,48025.0,48696.0,47125.0,48228.0,48246.0,47725.0,null,46340.0,46799.0,45749.0,45634.0,45599.0,46675.0,46499.0,46349.0,46031.0,45264.0,45202.0,45008.0,null,null,null,44830.0,44810.0,44760.0,45870.0,44760.0,45270.0,45000.0,45270.0,45220.0,45440.0,45200.0,45530.0,47820.0,47500.0,47000.0,46860.0,46160.0,46700.0,45940.0,45250.0,45870.0,45900.0,45870.0,47010.0,48770.0,46200.0,46310.0,46150.0,45820.0,45940.0,45220.0,46000.0,45880.0,null,45700.0,45860.0,45190.0,45170.0,45130.0,46550.0,46640.0,46660.0,46780.0,45610.0,46890.0,46890.0,47210.0,47380.0,47680.0,47910.0,48720.0,49410.0,48710.0,49000.0,48780.0,49410.0,50500.0,null,null,50570.0,50800.0,51100.0,52010.0,52610.0,53010.0,52260.0,51790.0,52890.0,53100.0,52190.0,51670.0,51800.0,50960.0,52090.0,52290.0,53410.0,53970.0,54210.0,53200.0,54960.0,55280.0,54950.0,55580.0,57100.0,55000.0,57000.0,57260.0,57310.0,57370.0,57980.0,58180.0,58640.0,60150.0,59150.0,59300.0,60580.0,61900.0,62620.0,64400.0,65390.0,63440.0,63880.0,60430.0,61990.0,60220.0,60910.0,61790.0,63990.0,66000.0,64590.0,66000.0,64440.0,63810.0,68120.0,66400.0,66890.0,66000.0,66610.0,69490.0,70920.0,73040.0,73990.0,74770.0,75660.0,77920.0,79380.0,80190.0,81070.0,81730.0,82370.0,83380.0,84150.0,86670.0,84760.0,84980.0,86980.0,89420.0,91600.0,93700.0,96500.0,99000.0,93500.0,91770.0,95840.0,95420.0,90370.0,89560.0,88100.0,88720.0,91040.0,92000.0,89980.0,89100.0,89460.0,90060.0,91810.0,93460.0,92000.0,null,88460.0,91380.0,86230.0,null,85180.0,83700.0,85700.0,87210.0,84500.0,85220.0,89510.0,87300.0,87600.0,87860.0,86460.0,83300.0,84760.0,86800.0,83180.0,82000.0,81820.0,81010.0,81000.0,83890.0,84850.0,83320.0,82670.0,84090.0,85160.0,85600.0,81200.0,84460.0,81150.0,83000.0,86920.0,88600.0,89370.0,91900.0,92720.0,90500.0,89650.0,90510.0,94980.0,94280.0,92970.0,92930.0,88320.0,91270.0,90270.0,91530.0,87830.0,86500.0,90200.0,88850.0,89900.0,89810.0,90110.0,89970.0,93660.0,91160.0,92210.0,91240.0,91350.0,92500.0,89250.0,92500.0,92350.0,91800.0,92930.0,91340.0,92670.0,94900.0,99840.0,99890.0,104900.0,104960.0,null,null,null,null,null],"x":["2017-02-15T00:00:00","2017-02-18T00:00:00","2017-02-19T00:00:00","2017-02-20T00:00:00","2017-02-21T00:00:00","2017-02-22T00:00:00","2017-02-25T00:00:00","2017-02-26T00:00:00","2017-02-27T00:00:00","2017-02-28T00:00:00","2017-03-01T00:00:00","2017-03-04T00:00:00","2017-03-05T00:00:00","2017-03-06T00:00:00","2017-03-07T00:00:00","2017-03-08T00:00:00","2017-03-11T00:00:00","2017-03-12T00:00:00","2017-03-13T00:00:00","2017-03-14T00:00:00","2017-03-15T00:00:00","2017-03-18T00:00:00","2017-03-25T00:00:00","2017-03-26T00:00:00","2017-03-27T00:00:00","2017-03-28T00:00:00","2017-03-29T00:00:00","2017-04-03T00:00:00","2017-04-04T00:00:00","2017-04-05T00:00:00","2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-15T00:00:00","2025-06-16T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-04-16T00:00:00","2017-08-23T00:00:00","2018-06-13T00:00:00","2018-07-28T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[2135.1000000000004,2180.2000000000003,4412.1,5539.6,9852.7,7953.000000000001,9894.5,13112.000000000002,17656.100000000002,32287.200000000004,37985.200000000004,33183.700000000004,41154.3,44354.200000000004,48945.600000000006,50149.00000000001,57871.00000000001,69432.0,96283.00000000001,95590.00000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[2187.9,4039.2000000000003,5404.3,9908.800000000001,9005.7,9456.7,14591.500000000002,16731.0,30846.2,39724.3,37276.8,34205.600000000006,59972.00000000001,44597.3,48585.9,52875.9,56518.00000000001,96426.00000000001,91399.00000000001,101387.00000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-02-15T00:00:00","2017-02-18T00:00:00","2017-02-27T00:00:00","2017-02-28T00:00:00","2017-03-01T00:00:00","2017-03-04T00:00:00","2017-03-05T00:00:00","2017-03-06T00:00:00","2017-03-07T00:00:00","2017-03-08T00:00:00","2017-03-11T00:00:00","2017-03-12T00:00:00","2017-03-13T00:00:00","2017-03-14T00:00:00","2017-03-15T00:00:00","2017-03-18T00:00:00","2017-03-25T00:00:00","2017-03-26T00:00:00","2017-03-27T00:00:00","2017-03-28T00:00:00","2017-03-29T00:00:00","2017-04-03T00:00:00","2017-04-04T00:00:00","2017-04-05T00:00:00","2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-16T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.1,0.1,-0.3,1.1,-1.4,-0.3,-1.9,-0.3,-0.8,-0.3,-1.0,-0.9,-0.3,-0.3,1.1,4.7,5.1,3.1,5.1,1.4,1.8,2.1,1.8,4.2,4.5,5.3,9.4,11.5,5.3,5.7,5.3,2.8,0.5,2.5,2.5,2.5,2.5,2.5,2.5,2.5,2.5,2.5,2.5,2.5,2.5,2.5,2.5,2.5,2.5,2.5,2.5,2.5,2.5,2.5,2.5,2.5,2.5,2.5,2.5,2.5,2.5,2.5,2.5,2.5,2.5,2.5,2.5,2.5,2.5,2.5,2.5,2.5,2.5,2.5,2.5,2.5,2.5,2.5,2.5,6.0,11.1,11.2,13.2,13.3,16.6,13.6,16.7,13.3,15.8,14.6,16.4,16.7,14.4,11.2,11.6,13.0,14.8,18.3,15.2,14.1,16.4,15.2,13.6,15.0,13.2,14.0,13.6,19.1,14.0,16.0,16.2,17.5,16.6,16.3,19.1,19.9,22.8,25.4,26.3,27.1,27.1,30.3,35.8,35.8,36.4,35.1,36.1,35.0,35.8,35.0,33.7,34.3,35.7,37.4,38.2,38.5,36.6,35.4,58.9,66.8,75.2,73.2,71.9,74.0,71.5,74.8,73.1,74.0,76.4,77.8,78.3,82.7,83.5,86.8,89.8,90.6,89.0,88.2,90.6,97.8,103.7,106.0,106.9,105.3,101.4,97.8,95.8,96.2,90.6,93.4,95.2,95.4,97.8,89.8,89.8,89.8,89.8,89.8,89.8,89.8,89.8,89.8,89.8,89.8,89.8,89.8,89.8,89.8,89.8,89.8,89.8,89.8,89.8,89.8,89.8,89.8,89.8,89.8,89.8,89.8,89.8,89.8,89.8,89.8,89.8,89.8,89.8,89.8,89.8,89.8,89.8,89.8,89.8,89.8,89.8,89.8,89.8,89.8,89.8,89.8,89.8,89.8,89.8,89.8,89.8,89.8,89.8,89.8,89.8,89.8,89.8,89.8,89.8,89.8,89.8,89.8,89.8,89.8,89.8,89.8,89.8,89.8,89.8,89.8,89.8,89.8,89.8,98.9,103.6,110.9,118.6,123.9,132.8,144.6,148.3,137.0,142.7,136.4,135.6,145.6,147.2,141.9,137.5,135.7,133.6,132.5,132.5,132.5,132.5,132.5,132.5,132.5,132.5,143.7,154.4,165.5,178.8,179.5,186.8,201.1,187.5,182.6,169.2,169.0,169.6,168.3,167.6,167.5,169.2,179.5,177.4,163.4,169.2,177.6,164.7,163.6,165.9,157.0,163.6,163.6,158.9,162.7,172.8,168.8,170.7,183.4,195.5,196.3,198.4,191.0,189.9,203.5,206.7,223.7,239.5,246.0,286.2,264.7,246.7,231.3,213.5,209.6,211.5,215.1,217.5,211.5,226.3,238.2,239.9,235.5,250.8,263.4,276.2,294.6,307.4,316.0,316.0,316.0,316.0,316.0,316.0,316.0,316.0,294.9,280.2,280.2,280.2,280.2,280.2,280.2,280.2,280.2,280.2,280.2,280.2,280.2,280.2,280.2,280.2,280.2,280.2,280.2,280.2,280.2,280.2,280.2,280.2,280.2,280.2,280.2,280.2,280.2,280.2,280.2,280.2,280.2,280.2,280.2,280.2,280.2,280.2,280.2,280.2,280.2,280.2,280.2,280.2,280.2,280.2,280.2,280.2,280.2,280.2,280.2,280.2,280.2,280.2,280.2,280.2,280.2,280.2,280.2,280.2,280.2,280.2,280.2,280.2,280.2,280.2,280.2,280.2,280.2,280.2,280.2,280.2,280.2,280.2,280.2,280.2,280.2,280.2,280.2,280.2,280.2,280.2,280.2,280.2,280.2,280.2,280.2,280.2,285.2,307.5,307.4,301.8,295.1,299.9,306.6,309.3,309.3,306.4,301.6,302.1,306.2,306.6,309.4,315.3,311.1,311.5,315.7,317.2,318.4,318.1,320.2,327.5,329.8,333.8,343.0,349.2,345.7,326.6,312.1,332.9,350.1,352.1,352.1,352.1,352.1,352.1,352.1,352.1,352.1,352.0,352.6,355.3,360.5,362.5,356.4,359.9,363.4,348.6,345.5,343.9,350.9,354.1,369.4,370.7,393.2,415.8,441.3,451.2,449.4,446.8,454.5,460.4,481.6,469.5,475.5,477.2,474.6,473.7,471.0,491.1,489.4,486.8,510.7,530.8,504.7,629.1,617.2,633.7,629.6,600.2,612.3,612.1,638.3,618.4,618.1,610.7,601.6,598.2,569.7,552.9,544.5,543.8,547.9,574.1,608.6,624.5,618.2,596.5,566.7,566.7,566.7,566.7,566.7,566.7,566.7,566.7,566.7,566.7,566.7,566.7,566.7,566.7,566.7,566.7,566.7,566.7,566.7,566.7,566.7,566.7,566.7,566.7,566.7,566.7,566.7,566.7,566.7,580.8,612.9,645.2,638.9,621.3,624.3,635.0,633.9,621.6,621.1,621.4,614.4,608.0,643.6,663.1,676.9,661.7,653.1,672.9,668.7,660.5,629.3,644.7,610.5,615.6,629.9,664.4,702.5,691.7,687.8,689.4,682.2,725.9,723.2,746.8,769.9,799.7,828.6,810.8,774.0,773.4,797.3,784.7,804.9,796.6,785.9,770.7,797.7,800.8,844.9,835.1,808.6,802.0,800.8,817.1,811.0,805.7,831.7,787.9,801.1,808.6,845.8,887.2,899.0,844.4,812.0,794.0,760.9,750.7,750.7,750.7,750.7,750.7,750.7,750.7,750.7,750.7,750.7,771.3,734.3,723.5,734.3,769.6,782.8,769.9,742.5,760.2,796.5,782.8,856.3,803.2,806.8,847.5,890.5,930.6,974.8,1006.5,1026.3,1049.5,1072.2,1103.7,1177.6,1219.5,1249.4,1312.2,1176.5,1217.0,1147.9,1094.7,1039.4,982.9,1046.0,1065.1,1068.9,1106.8,1145.4,1196.3,1223.2,1190.9,1181.7,1217.4,1196.7,1197.3,1210.2,1281.2,1330.0,1401.3,1475.4,1545.7,1590.7,1628.3,1648.8,1736.2,1799.5,1822.9,1863.4,1961.3,1992.4,1862.0,2043.8,2012.7,1935.9,1879.4,1799.5,1714.3,1677.2,1767.8,1806.2,1738.2,1713.3,1676.9,1636.1,1639.4,1620.7,1586.0,1636.1,1602.0,1561.2,1464.8,1463.8,1386.2,1386.2,1386.2,1386.2,1386.2,1386.2,1386.2,1386.2,1386.2,1386.2,1386.2,1386.2,1386.2,1386.2,1386.2,1386.2,1386.2,1386.2,1386.2,1386.2,1386.2,1386.2,1386.2,1386.2,1386.2,1386.2,1386.2,1386.2,1386.2,1386.2,1386.2,1386.2,1386.2,1386.2,1386.2,1386.2,1386.2,1386.2,1386.2,1386.2,1386.2,1386.2,1386.2,1386.2,1386.2,1386.2,1386.2,1386.2,1386.2,1386.2,1386.2,1386.2,1386.2,1386.2,1386.2,1386.2,1386.2,1386.2,1386.2,1386.2,1386.2,1386.2,1386.2,1386.2,1386.2,1386.2,1386.2,1386.2,1386.2,1386.2,1386.2,1386.2,1386.2,1386.2,1386.2,1386.2,1386.2,1386.2,1386.2,1386.2,1386.2,1386.2,1386.2,1386.2,1386.2,1386.2,1386.2,1386.2,1386.2,1386.2,1386.2,1386.2,1386.2,1386.2,1386.2,1386.2,1386.2,1386.2,1386.2,1386.2,1386.2,1386.2,1386.2,1386.2,1386.2,1386.2,1386.2,1386.2,1386.2,1386.2,1386.2,1386.2,1386.2,1386.2,1386.2,1386.2,1386.2,1386.2,1386.2,1386.2,1386.2,1386.2,1386.2,1386.2,1386.2,1386.2,1386.2,1386.2,1386.2,1386.2,1386.2,1386.2,1386.2,1386.2,1386.2,1386.2,1386.2,1386.2,1386.2,1386.2,1386.2,1386.2,1386.2,1386.2,1386.2,1386.2,1386.2,1386.2,1386.2,1386.2,1386.2,1386.2,1386.2,1386.2,1386.2,1386.2,1386.2,1386.2,1386.2,1386.2,1386.2,1386.2,1386.2,1386.2,1386.2,1386.2,1386.2,1386.2,1386.2,1386.2,1386.2,1386.2,1386.2,1386.2,1386.2,1386.2,1386.2,1386.2,1386.2,1386.2,1386.2,1386.2,1386.2,1386.2,1386.2,1386.2,1386.2,1386.2,1386.2,1386.2,1386.2,1386.2,1386.2,1386.2,1386.2,1386.2,1386.2,1386.2,1386.2,1386.2,1386.2,1386.2,1386.2,1386.2,1386.2,1386.2,1386.2,1386.2,1386.2,1386.2,1386.2,1456.4,1461.0,1524.4,1512.7,1524.1,1514.7,1548.8,1538.1,1544.9,1542.3,1558.6,1486.9,1553.6,1627.1,1585.1,1584.8,1640.1,1703.9,1674.6,1681.8,1669.2,1653.9,1682.2,1627.8,1664.0,1679.3,1696.3,1750.6,1830.0,1862.2,1819.8,1715.5,1737.3,1764.4,1729.3,1729.3,1715.1,1711.1,1714.4,1718.4,1728.6,1728.6,1728.6,1728.6,1728.6,1728.6,1728.6,1728.6,1728.6,1728.6,1728.6,1728.6,1728.6,1728.6,1728.6,1728.6,1728.6,1728.6,1728.6,1728.6,1728.6,1728.6,1728.6,1728.6,1728.6,1728.6,1728.6,1728.6,1728.6,1728.6,1728.6,1728.6,1728.6,1728.6,1728.6,1728.6,1728.6,1728.6,1728.6,1728.6,1728.6,1728.6,1728.6,1728.6,1728.6,1728.6,1728.6,1728.6,1728.6,1728.6,1728.6,1728.6,1728.6,1728.6,1728.6,1728.6,1728.6,1728.6,1728.6,1728.6,1728.6,1728.6,1728.6,1728.6,1728.6,1728.6,1728.6,1728.6,1728.6,1728.6,1728.6,1728.6,1728.6,1728.6,1728.6,1728.6,1728.6,1728.6,1728.6,1728.6,1728.6,1728.6,1728.6,1728.6,1728.6,1728.6,1728.6,1728.6,1728.6,1728.6,1728.6,1728.6,1728.6,1728.6,1728.6,1728.6,1728.6,1728.6,1728.6,1728.6,1728.6,1728.6,1728.6,1728.6,1728.6,1728.6,1728.6,1728.6,1728.6,1728.6,1728.6,1728.6,1728.6,1728.6,1728.6,1728.6,1728.6,1728.6,1728.6,1728.6,1728.6,1728.6,1728.6,1728.6,1728.6,1728.6,1728.6,1728.6,1794.1,1820.2,1813.0,1780.8,1809.3,1843.3,1802.8,1861.1,1791.0,1794.1,1792.2,1793.3,1777.1,1764.5,1789.9,1794.1,1814.2,1850.5,1820.6,1794.1,1801.7,1798.2,1788.0,1794.5,1797.9,1797.9,1841.4,1838.8,1826.3,1824.4,1820.6,1835.0,1809.3,1828.5,1822.5,1823.2,1704.3,1698.3,1688.0,1688.0,1681.6,1689.2,1694.5,1694.5,1694.5,1694.5,1694.5,1694.5,1694.5,1694.5,1694.5,1694.5,1694.5,1694.5,1694.5,1694.5,1694.5,1694.5,1694.5,1694.5,1694.5,1694.5,1694.5,1694.5,1694.5,1694.5,1694.5,1694.5,1694.5,1694.5,1694.5,1694.5,1694.5,1694.5,1694.5,1694.5,1694.5,1694.5,1694.5,1694.5,1694.5,1694.5,1694.5,1694.5,1694.5,1694.5,1694.5,1694.5,1694.5,1694.5,1694.5,1694.5,1694.5,1694.5,1694.5,1694.5,1694.5,1694.5,1694.5,1694.5,1694.5,1694.5,1694.5,1694.5,1694.5,1694.5,1694.5,1694.5,1694.5,1694.5,1694.5,1694.5,1694.5,1694.5,1694.5,1694.5,1694.5,1694.5,1694.5,1694.5,1694.5,1694.5,1694.5,1694.5,1694.5,1694.5,1694.5,1694.5,1694.5,1694.5,1694.5,1694.5,1694.5,1694.5,1694.5,1694.5,1694.5,1694.5,1694.5,1694.5,1694.5,1694.5,1694.5,1694.5,1694.5,1694.5,1694.5,1694.5,1694.5,1694.5,1694.5,1694.5,1694.5,1694.5,1694.5,1694.5,1694.5,1694.5,1694.5,1694.5,1694.5,1694.5,1694.5,1694.5,1694.5,1694.5,1694.5,1694.5,1694.5,1694.5,1694.5,1694.5,1677.7,1646.4,1683.4,1664.2,1639.7,1662.3,1687.3,1701.7,1711.3,1827.1,1788.1,1793.0,1813.1,1764.2,1754.5,1780.9,1821.3,1850.1,1851.1,1814.6,1814.6,1843.9,1860.2,1873.7,1823.7,1821.8,1812.2,1793.4,1749.7,1749.7,1749.7,1749.7,1749.7,1749.7,1749.7,1749.7,1749.7,1749.7,1749.7,1749.7,1749.7,1749.7,1749.7,1749.7,1749.7,1749.7,1821.9,1916.6,1920.6,2080.3,2036.4,2068.0,2069.1,2073.2,2203.7,2092.3,2180.2,2333.1,2264.8,2256.0,2233.3,2224.1,2276.0,2224.1,2246.0,2230.1,2216.1,2312.3,2327.9,2303.9,2268.8,2280.0,2435.4,2607.1,2780.3,2981.6,2879.0,2873.4,2762.0,2850.7,2619.8,2471.7,2619.4,2595.5,2595.5,2595.5,2595.5,2595.5,2595.5,2595.5,2595.5,2595.5,2595.5,2595.5,2595.5,2595.5,2595.5,2595.5,2595.5,2595.5,2595.5,2595.5,2595.5,2595.5,2595.5,2595.5,2595.5,2595.5,2595.5,2595.5,2595.5,2595.5,2595.5,2595.5,2595.5,2595.5,2595.5,2595.5,2595.5,2595.5,2595.5,2595.5,2595.5,2595.5,2595.5,2595.5,2595.5,2595.5,2595.5,2595.5,2595.5,2595.5,2595.5,2595.5,2595.5,2595.5,2595.5,2595.5,2595.5,2595.5,2595.5,2595.5,2595.5,2595.5,2595.5,2595.5,2595.5,2595.5,2595.5,2595.5,2595.5,2595.5,2595.5,2595.5,2595.5,2595.5,2595.5,2595.5,2595.5,2595.5,2595.5,2595.5,2595.5,2595.5,2595.5,2595.5,2595.5,2595.5,2595.5,2595.5,2595.5,2595.5,2595.5,2595.5,2595.5,2595.5,2595.5,2595.5,2595.5,2595.5,2595.5,2595.5,2595.5,2595.5,2595.5,2595.5,2595.5,2595.5,2595.5,2595.5,2595.5,2595.5,2595.5,2595.5,2595.5,2595.5,2595.5,2595.5,2595.5,2595.5,2595.5,2595.5,2595.5,2595.5,2595.5,2595.5,2595.5,2595.5,2595.5,2595.5,2595.5,2595.5,2595.5,2628.0,2636.8,2617.9,2613.2,2610.3,2628.0,2636.2,2625.0,2613.2,2651.6,2648.6,2622.6,2644.5,2630.3,2635.1,2607.3,2610.3,2635.1,2630.9,2621.5,2621.5,2610.3,2610.3,2610.3,2610.3,2610.3,2610.3,2610.3,2610.3,2610.3,2610.3,2610.3,2610.3,2610.3,2610.3,2610.3,2610.3,2610.3,2610.3,2610.3,2610.3,2610.3,2610.3,2610.3,2610.3,2610.3,2610.3,2610.3,2610.3,2610.3,2610.3,2610.3,2610.3,2610.3,2610.3,2610.3,2610.3,2610.3,2610.3,2610.3,2610.3,2610.3,2610.3,2610.3,2610.3,2610.3,2610.3,2610.3,2610.3,2610.3,2610.3,2610.3,2610.3,2610.3,2619.4,2601.7,2631.2,2624.8,2598.4,2575.8,2597.9,2571.0,2585.5,2571.6,2585.5,2533.4,2543.6,2589.9,2590.3,2590.3,2590.3,2637.2,2708.5,2703.4,2694.5,2763.2,2764.3,2749.1,2753.3,2778.8,2750.7,2736.6,2736.6,2736.6,2736.6,2736.6,2736.6,2736.6,2736.6,2736.6,2736.6,2736.6,2736.6,2736.6,2736.6,2736.6,2736.6,2736.6,2736.6,2736.6,2736.6,2736.6,2736.6,2736.6,2736.6,2736.6,2736.6,2736.6,2736.6,2736.6,2736.6,2736.6,2736.6,2736.6,2736.6,2736.6,2736.6,2736.6,2736.6,2736.6,2736.6,2736.6,2736.6,2736.6,2736.6,2736.6,2736.6,2736.6,2736.6,2736.6,2736.6,2736.6,2736.6,2736.6,2736.6,2736.6,2736.6,2736.6,2736.6,2736.6,2736.6,2736.6,2736.6,2736.6,2736.6,2736.6,2736.6,2736.6,2736.6,2736.6,2736.6,2736.6,2736.6,2736.6,2736.6,2736.6,2736.6,2736.6,2736.6,2736.6,2736.6,2736.6,2736.6,2736.6,2758.2,2717.8,2746.3,2751.7,2733.4,2714.0,2686.5,2670.3,2670.3,2670.3,2670.3,2670.3,2670.3,2670.3,2670.3,2670.3,2670.3,2670.3,2670.3,2670.3,2670.3,2670.3,2670.3,2670.3,2670.3,2670.3,2670.3,2670.3,2670.3,2670.3,2670.3,2670.3,2670.3,2670.3,2670.3,2670.3,2701.9,2620.3,2589.1,2506.2,2501.8,2574.2,2651.0,2730.0,2704.5,2791.0,2713.3,2702.4,2803.7,2803.3,2835.8,2768.6,2786.2,2871.3,2949.9,3012.7,3105.7,3147.4,3181.6,3220.7,3319.9,3384.0,3419.5,3458.1,3487.1,3515.2,3559.5,3593.3,3563.0,3525.7,3683.7,3741.2,3822.0,3932.6,4017.3,4139.7,3994.9,3915.9,4048.5,4106.4,3969.4,3890.4,3747.4,3747.4,3747.4,3747.4,3747.4,3747.4,3747.4,3747.4,3747.4,3747.4,3747.4,3747.4,3747.4,3747.4,3747.4,3747.4,3747.4,3747.4,3747.4,3747.4,3747.4,3747.4,3747.4,3747.4,3759.2,3634.8,3621.2,3592.2,3552.2,3552.2,3552.2,3552.2,3552.2,3552.2,3552.2,3552.2,3552.2,3552.2,3552.2,3552.2,3552.2,3552.2,3552.2,3552.2,3552.2,3552.2,3611.0,3656.0,3682.5,3627.9,3667.8,3661.5,3776.6,3772.9,3766.5,3726.6,3723.7,3642.6,3693.0,3694.7,3750.6,3598.4,3630.0,3632.9,3653.9,3645.9,3644.2,3681.2,3757.3,3763.6,3774.5,3746.8,3739.2,3776.6,3766.5,3773.7,3773.7,3773.7,3773.7,3773.7,3773.7,3773.7,3773.7,3773.7,3773.7,3773.7,3773.7],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[2.5,85.3,22.5,78.9,null,18.9,47.5,27.6,74.7,23.0,null,3.1,45.7,0.5,null,5.4,null,38.9,null,6.1],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[null,null,null,null,-8.6,null,null,null,null,null,-1.9,null,null,null,-0.7,null,-2.3,null,-5.1,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}