📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-08-19", "value": 4.916674987662802}, {"time": "2017-08-26", "value": 4.920504210869137}, {"time": "2017-09-02", "value": 4.922595721029815}, {"time": "2017-09-09", "value": 4.921811284704282}, {"time": "2017-09-16", "value": 4.933649232283099}, {"time": "2017-09-23", "value": 4.933583449639531}, {"time": "2017-09-30", "value": 4.931610406362962}, {"time": "2017-10-07", "value": 4.928108959274703}, {"time": "2017-10-14", "value": 4.933325283004188}, {"time": "2017-10-21", "value": 4.937703405459334}, {"time": "2017-10-28", "value": 4.943717047172159}, {"time": "2017-11-04", "value": 4.943974052483559}, {"time": "2017-11-11", "value": 4.9445122821281515}, {"time": "2017-11-18", "value": 4.951041086965991}, {"time": "2017-11-25", "value": 4.959766202112605}, {"time": "2017-12-02", "value": 4.959480237473377}, {"time": "2017-12-09", "value": 4.96980716027817}, {"time": "2017-12-16", "value": 4.980044297931092}, {"time": "2017-12-23", "value": 4.990778255677499}, {"time": "2017-12-30", "value": 4.981949917244439}, {"time": "2018-01-06", "value": 4.983111864499246}, {"time": "2018-01-13", "value": 4.995301668777064}, {"time": "2018-01-20", "value": 4.997919095042042}, {"time": "2018-01-27", "value": 4.991819501305899}, {"time": "2018-02-03", "value": 4.992553517832135}, {"time": "2018-02-10", "value": 4.992765532554333}, {"time": "2018-02-17", "value": 4.9919212764573775}, {"time": "2018-02-24", "value": 4.991057643133946}, {"time": "2018-03-03", "value": 4.98614446471052}, {"time": "2018-03-10", "value": 4.980121592732692}, {"time": "2018-03-17", "value": 4.98358118670579}, {"time": "2018-03-24", "value": 4.986498535329778}, {"time": "2018-03-31", "value": 4.987442804935801}, {"time": "2018-04-07", "value": 4.983567655666821}, {"time": "2018-04-14", "value": 4.980112499940607}, {"time": "2018-04-21", "value": 4.976790012289776}, {"time": "2018-04-28", "value": 4.971331523948989}, {"time": "2018-05-05", "value": 4.971697874366279}, {"time": "2018-05-12", "value": 4.977449227382341}, {"time": "2018-05-19", "value": 4.979753182291906}, {"time": "2018-05-26", "value": 4.980357938529916}, {"time": "2018-06-02", "value": 4.982266709115153}, {"time": "2018-06-09", "value": 4.996275197482623}, {"time": "2018-06-16", "value": 5.036920190087437}, {"time": "2018-06-23", "value": 5.0465927038032605}, {"time": "2018-06-30", "value": 5.051113916777601}, {"time": "2018-07-07", "value": 5.039433949521653}, {"time": "2018-07-14", "value": 5.0325260907317215}, {"time": "2018-07-21", "value": 5.036628895362161}, {"time": "2018-07-28", "value": 5.093250034877378}, {"time": "2018-08-04", "value": 5.118998404380583}, {"time": "2018-08-11", "value": 5.115533962605917}, {"time": "2018-08-18", "value": 5.136438342563385}, {"time": "2018-08-25", "value": 5.138214251011405}, {"time": "2018-09-01", "value": 5.138978092861743}, {"time": "2018-09-08", "value": 5.190502580440154}, {"time": "2018-09-15", "value": 5.196808782249137}, {"time": "2018-09-22", "value": 5.25680430767898}, {"time": "2018-09-29", "value": 5.26848202338729}, {"time": "2018-10-06", "value": 5.257716963844892}, {"time": "2018-10-13", "value": 5.262282560269239}, {"time": "2018-10-20", "value": 5.2578225160344765}, {"time": "2018-10-27", "value": 5.263321179712174}, {"time": "2018-11-03", "value": 5.267406418752904}, {"time": "2018-11-10", "value": 5.260057070348566}, {"time": "2018-11-17", "value": 5.244803893649014}, {"time": "2018-11-24", "value": 5.214239652705541}, {"time": "2018-12-01", "value": 5.222352239247803}, {"time": "2018-12-08", "value": 5.218409452250694}, {"time": "2018-12-15", "value": 5.193355603842411}, {"time": "2018-12-22", "value": 5.199875797857473}, {"time": "2018-12-29", "value": 5.2065533449328925}, {"time": "2019-01-05", "value": 5.21703362381722}, {"time": "2019-01-12", "value": 5.2190472194948025}, {"time": "2019-01-19", "value": 5.212030377330885}, {"time": "2019-01-26", "value": 5.204919975839634}, {"time": "2019-02-02", "value": 5.200127896371304}, {"time": "2019-02-09", "value": 5.196759091804929}, {"time": "2019-02-16", "value": 5.202733458045444}, {"time": "2019-02-23", "value": 5.218259716818564}, {"time": "2019-03-02", "value": 5.211726421307224}, {"time": "2019-03-09", "value": 5.228184697976173}, {"time": "2019-03-16", "value": 5.252024898802583}, {"time": "2019-03-23", "value": 5.258977115642708}, {"time": "2019-03-30", "value": 5.267830886031096}, {"time": "2019-04-06", "value": 5.287752477247795}, {"time": "2019-04-13", "value": 5.30083669160619}, {"time": "2019-04-20", "value": 5.309155164278987}, {"time": "2019-04-27", "value": 5.342637800710667}, {"time": "2019-05-04", "value": 5.324989922835113}, {"time": "2019-05-11", "value": 5.324319502535863}, {"time": "2019-05-18", "value": 5.33277768308734}, {"time": "2019-05-25", "value": 5.351171849638705}, {"time": "2019-06-01", "value": 5.355993331718839}, {"time": "2019-06-08", "value": 5.368013388572667}, {"time": "2019-06-15", "value": 5.370844189226242}, {"time": "2019-06-22", "value": 5.395462689464953}, {"time": "2019-06-29", "value": 5.396101663456254}, {"time": "2019-07-06", "value": 5.3972828584845685}, {"time": "2019-07-13", "value": 5.392327557983544}, {"time": "2019-07-20", "value": 5.402888721164159}, {"time": "2019-07-27", "value": 5.405595627967882}, {"time": "2019-08-03", "value": 5.4068176995913975}, {"time": "2019-08-10", "value": 5.417292291702744}, {"time": "2019-08-17", "value": 5.425088938272401}, {"time": "2019-08-24", "value": 5.445098009800347}, {"time": "2019-08-31", "value": 5.462664483081794}, {"time": "2019-09-07", "value": 5.477021355499974}, {"time": "2019-09-14", "value": 5.468593951458312}, {"time": "2019-09-21", "value": 5.497494969283381}, {"time": "2019-09-28", "value": 5.513373438529221}, {"time": "2019-10-05", "value": 5.495612320818227}, {"time": "2019-10-12", "value": 5.490857058784643}, {"time": "2019-10-19", "value": 5.485448842457629}, {"time": "2019-10-26", "value": 5.490886511939485}, {"time": "2019-11-02", "value": 5.484773744827316}, {"time": "2019-11-09", "value": 5.48727133128401}, {"time": "2019-11-16", "value": 5.484295567576774}, {"time": "2019-11-23", "value": 5.493081452734428}, {"time": "2019-11-30", "value": 5.508567423522099}, {"time": "2019-12-07", "value": 5.53069520293041}, {"time": "2019-12-14", "value": 5.5444686512919334}, {"time": "2019-12-21", "value": 5.557613055803235}, {"time": "2019-12-28", "value": 5.584444307165176}, {"time": "2020-01-04", "value": 5.54876764857533}, {"time": "2020-01-11", "value": 5.601456989304862}, {"time": "2020-01-18", "value": 5.614065779765771}, {"time": "2020-01-25", "value": 5.63056922656972}, {"time": "2020-02-01", "value": 5.64923162847335}, {"time": "2020-02-08", "value": 5.661888372968945}, {"time": "2020-02-15", "value": 5.680114229797699}, {"time": "2020-02-22", "value": 5.719657713945204}, {"time": "2020-02-29", "value": 5.744424425343163}, {"time": "2020-03-07", "value": 5.716179531229313}, {"time": "2020-03-14", "value": 5.710032699065754}, {"time": "2020-03-21", "value": 5.717060231791503}, {"time": "2020-03-28", "value": 5.738509436076401}, {"time": "2020-04-04", "value": 5.776025250445269}, {"time": "2020-04-11", "value": 5.810045583240031}, {"time": "2020-04-18", "value": 5.870346541842239}, {"time": "2020-04-25", "value": 5.94354100963746}, {"time": "2020-05-02", "value": 5.990305104620784}, {"time": "2020-05-09", "value": 6.007603558050441}, {"time": "2020-05-16", "value": 5.99421109618487}, {"time": "2020-05-23", "value": 5.972457414033203}, {"time": "2020-05-30", "value": 6.012220341616983}, {"time": "2020-06-06", "value": 6.062085363840253}, {"time": "2020-06-13", "value": 6.0897998793777575}, {"time": "2020-06-20", "value": 6.152116733577177}, {"time": "2020-06-27", "value": 6.2076025951487575}, {"time": "2020-07-04", "value": 6.243949853761524}, {"time": "2020-07-11", "value": 6.265217944851975}, {"time": "2020-07-18", "value": 6.279020724180105}, {"time": "2020-07-25", "value": 6.279739016353693}, {"time": "2020-08-01", "value": 6.3083908745135195}, {"time": "2020-08-08", "value": 6.295686926717592}, {"time": "2020-08-15", "value": 6.244835529139294}, {"time": "2020-08-22", "value": 6.235215996007451}, {"time": "2020-08-29", "value": 6.212689284350204}, {"time": "2020-09-05", "value": 6.192097503268288}, {"time": "2020-09-12", "value": 6.231494821595457}, {"time": "2020-09-19", "value": 6.207217373797718}, {"time": "2020-09-26", "value": 6.17707830126717}, {"time": "2020-10-03", "value": 6.187720055732054}, {"time": "2020-10-10", "value": 6.193528360155387}, {"time": "2020-10-17", "value": 6.14992695911359}, {"time": "2020-10-24", "value": 6.110012287273535}, {"time": "2020-10-31", "value": 6.110760364597151}, {"time": "2020-11-07", "value": 6.086744829343529}, {"time": "2020-11-14", "value": 6.12881752807391}, {"time": "2020-11-21", "value": 6.135822837692823}, {"time": "2020-11-28", "value": 6.16760322502217}, {"time": "2020-12-05", "value": 6.1779042680662934}, {"time": "2020-12-12", "value": 6.150274304961007}, {"time": "2020-12-19", "value": 6.160720870829271}, {"time": "2020-12-26", "value": 6.145459949413821}, {"time": "2021-01-02", "value": 6.117506281528047}, {"time": "2021-01-09", "value": 6.089866270358666}, {"time": "2021-01-16", "value": 6.073332628223902}, {"time": "2021-01-23", "value": 6.081970933090329}, {"time": "2021-01-30", "value": 6.069316523847247}, {"time": "2021-02-06", "value": 6.08435138742957}, {"time": "2021-02-13", "value": 6.092860241958274}, {"time": "2021-02-20", "value": 6.081274559186255}, {"time": "2021-02-27", "value": 6.071136442256054}, {"time": "2021-03-06", "value": 6.081628823744437}, {"time": "2021-03-13", "value": 6.116494175078508}, {"time": "2021-03-27", "value": 6.11211681617101}, {"time": "2021-04-03", "value": 6.096874573132366}, {"time": "2021-04-10", "value": 6.094553577369792}, {"time": "2021-04-17", "value": 6.081729937734744}, {"time": "2021-04-24", "value": 6.081959785509094}, {"time": "2021-05-01", "value": 6.069019870931324}, {"time": "2021-05-08", "value": 6.073344366269502}, {"time": "2021-05-15", "value": 6.062494740556816}, {"time": "2021-05-22", "value": 6.045076417347197}, {"time": "2021-05-29", "value": 6.060193766335117}, {"time": "2021-06-05", "value": 6.0613929103075215}, {"time": "2021-06-12", "value": 6.059816650952854}, {"time": "2021-06-19", "value": 6.0838690355560905}, {"time": "2021-06-26", "value": 6.099321457434818}, {"time": "2021-07-03", "value": 6.107894461636785}, {"time": "2021-07-10", "value": 6.115773882161407}, {"time": "2021-07-17", "value": 6.117694774883721}, {"time": "2021-07-24", "value": 6.119426141580701}, {"time": "2021-07-31", "value": 6.1480032357338885}, {"time": "2021-08-07", "value": 6.171606530876881}, {"time": "2021-08-14", "value": 6.176091259055681}, {"time": "2021-08-21", "value": 6.190365599835637}, {"time": "2021-08-28", "value": 6.182040118867148}, {"time": "2021-09-04", "value": 6.183557094981123}, {"time": "2021-09-11", "value": 6.172688147303659}, {"time": "2021-09-18", "value": 6.141909223936646}, {"time": "2021-09-25", "value": 6.157463416989803}, {"time": "2021-10-02", "value": 6.17269077356149}, {"time": "2021-10-09", "value": 6.145335034908994}, {"time": "2021-10-16", "value": 6.157266930592147}, {"time": "2021-10-23", "value": 6.144239407217947}, {"time": "2021-10-30", "value": 6.145644148279983}, {"time": "2021-11-06", "value": 6.163317346975507}, {"time": "2021-11-13", "value": 6.149458678559175}, {"time": "2021-11-20", "value": 6.144292681103975}, {"time": "2021-11-27", "value": 6.127144012737849}, {"time": "2021-12-04", "value": 6.130129441180178}, {"time": "2021-12-11", "value": 6.111670061698788}, {"time": "2021-12-18", "value": 6.133222971978975}, {"time": "2021-12-25", "value": 6.1453076856462765}, {"time": "2022-01-01", "value": 6.134535045718116}, {"time": "2022-01-08", "value": 6.125248278235416}, {"time": "2022-01-15", "value": 6.107023318633999}, {"time": "2022-01-22", "value": 6.089701333625938}, {"time": "2022-01-29", "value": 6.114343053314897}, {"time": "2022-02-05", "value": 6.108605610105641}, {"time": "2022-02-12", "value": 6.108048907921966}, {"time": "2022-02-19", "value": 6.110029479558615}, {"time": "2022-02-26", "value": 6.107600997885122}, {"time": "2022-03-05", "value": 6.1298023173898315}, {"time": "2022-03-12", "value": 6.128732293984367}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.155984868356525}, {"time": "2022-04-02", "value": 6.165464831176138}, {"time": "2022-04-09", "value": 6.162602338428494}, {"time": "2022-04-16", "value": 6.179634218869093}, {"time": "2022-04-23", "value": 6.182241128255933}, {"time": "2022-04-30", "value": 6.184608821854057}, {"time": "2022-05-07", "value": 6.194361410000847}, {"time": "2022-05-14", "value": 6.202754697083171}, {"time": "2022-05-21", "value": 6.194372236351646}, {"time": "2022-05-28", "value": 6.188078740805751}, {"time": "2022-06-04", "value": 6.181929009839466}, {"time": "2022-06-11", "value": 6.1943294845746095}, {"time": "2022-06-18", "value": 6.1856540428018185}, {"time": "2022-06-25", "value": 6.180044401450388}, {"time": "2022-07-02", "value": 6.176844540616886}, {"time": "2022-07-09", "value": 6.173201424733748}, {"time": "2022-07-16", "value": 6.16787771518354}, {"time": "2022-07-23", "value": 6.159480867122461}, {"time": "2022-07-30", "value": 6.1575658569430365}, {"time": "2022-08-06", "value": 6.160907705756117}, {"time": "2022-08-13", "value": 6.1617868195208905}, {"time": "2022-08-20", "value": 6.159077584165843}, {"time": "2022-08-27", "value": 6.158174257032549}, {"time": "2022-09-03", "value": 6.15009882244486}, {"time": "2022-09-10", "value": 6.142727258378405}, {"time": "2022-09-17", "value": 6.132016531862379}, {"time": "2022-09-24", "value": 6.129226999549467}, {"time": "2022-10-01", "value": 6.118546777050142}, {"time": "2022-10-08", "value": 6.120504833405349}, {"time": "2022-10-15", "value": 6.117326324905127}, {"time": "2022-10-22", "value": 6.093787179257356}, {"time": "2022-10-29", "value": 6.10840974584686}, {"time": "2022-11-05", "value": 6.150556280666591}, {"time": "2022-11-12", "value": 6.150318548552773}, {"time": "2022-11-19", "value": 6.149277014726248}, {"time": "2022-11-26", "value": 6.151483849079086}, {"time": "2022-12-03", "value": 6.14700504484501}, {"time": "2022-12-10", "value": 6.168131980265661}, {"time": "2022-12-17", "value": 6.17498994067223}, {"time": "2022-12-24", "value": 6.216776389375989}, {"time": "2022-12-31", "value": 6.198413758916957}, {"time": "2023-01-07", "value": 6.218032913822773}, {"time": "2023-01-14", "value": 6.227666674875692}, {"time": "2023-01-21", "value": 6.207353183115473}, {"time": "2023-01-28", "value": 6.192356666229812}, {"time": "2023-02-04", "value": 6.192590310339361}, {"time": "2023-02-11", "value": 6.183211459188815}, {"time": "2023-02-18", "value": 6.219215821898075}, {"time": "2023-02-25", "value": 6.260493784444424}, {"time": "2023-03-04", "value": 6.259501181282564}, {"time": "2023-03-11", "value": 6.2603070838778665}, {"time": "2023-03-18", "value": 6.292357321072583}, {"time": "2023-03-25", "value": 6.317794323157868}, {"time": "2023-04-01", "value": 6.329899012087314}, {"time": "2023-04-08", "value": 6.338440954349732}, {"time": "2023-04-15", "value": 6.366260977209408}, {"time": "2023-04-22", "value": 6.3738838448429815}, {"time": "2023-04-29", "value": 6.400481518803985}, {"time": "2023-05-06", "value": 6.3574990005294385}, {"time": "2023-05-13", "value": 6.365738006627679}, {"time": "2023-05-20", "value": 6.370322083858707}, {"time": "2023-05-27", "value": 6.3562251660117095}, {"time": "2023-06-03", "value": 6.359539340483452}, {"time": "2023-06-10", "value": 6.338876042480657}, {"time": "2023-06-17", "value": 6.337238164104844}, {"time": "2023-06-24", "value": 6.3331269271747175}, {"time": "2023-07-01", "value": 6.342946873635095}, {"time": "2023-07-08", "value": 6.316264810559067}, {"time": "2023-07-15", "value": 6.304573673420024}, {"time": "2023-07-22", "value": 6.301143983005296}, {"time": "2023-07-29", "value": 6.29965087760512}, {"time": "2023-08-05", "value": 6.308988044148107}, {"time": "2023-08-12", "value": 6.295258476325399}, {"time": "2023-08-19", "value": 6.289275380412571}, {"time": "2023-08-26", "value": 6.3231868995264415}, {"time": "2023-09-02", "value": 6.3326353627700085}, {"time": "2023-09-09", "value": 6.327714807828231}, {"time": "2023-09-16", "value": 6.326584280058332}, {"time": "2023-09-23", "value": 6.321800722738455}, {"time": "2023-09-30", "value": 6.315917681435456}, {"time": "2023-10-07", "value": 6.305289660846772}, {"time": "2023-10-14", "value": 6.306112652142189}, {"time": "2023-10-21", "value": 6.301480342611852}, {"time": "2023-10-28", "value": 6.294580847141515}, {"time": "2023-11-04", "value": 6.313011492367985}, {"time": "2023-11-11", "value": 6.309392304781438}, {"time": "2023-11-18", "value": 6.3058524538920135}, {"time": "2023-11-25", "value": 6.313939948063852}, {"time": "2023-12-02", "value": 6.336664424431008}, {"time": "2023-12-09", "value": 6.334069149862737}, {"time": "2023-12-16", "value": 6.344434914986499}, {"time": "2023-12-23", "value": 6.33794021313497}, {"time": "2023-12-30", "value": 6.333494631173752}, {"time": "2024-01-06", "value": 6.336652621827991}, {"time": "2024-01-13", "value": 6.339645588160055}, {"time": "2024-01-20", "value": 6.3270504246586405}, {"time": "2024-01-27", "value": 6.323720802676572}, {"time": "2024-02-03", "value": 6.321810037922605}, {"time": "2024-02-10", "value": 6.317759640256766}, {"time": "2024-02-17", "value": 6.3161415118655775}, {"time": "2024-02-24", "value": 6.312775263629082}, {"time": "2024-03-02", "value": 6.335608924655964}, {"time": "2024-03-09", "value": 6.332445529768231}, {"time": "2024-03-16", "value": 6.341452726972232}, {"time": "2024-03-23", "value": 6.354374699170664}, {"time": "2024-03-30", "value": 6.352357744707826}, {"time": "2024-04-06", "value": 6.3544732085814895}, {"time": "2024-04-13", "value": 6.344041355636815}, {"time": "2024-04-20", "value": 6.36254392005749}, {"time": "2024-04-27", "value": 6.355047881274979}, {"time": "2024-05-04", "value": 6.346175503467008}, {"time": "2024-05-11", "value": 6.335396112136919}, {"time": "2024-05-18", "value": 6.3251345649371205}, {"time": "2024-05-25", "value": 6.319330959360093}, {"time": "2024-06-01", "value": 6.318505547252542}, {"time": "2024-06-08", "value": 6.317168769862248}, {"time": "2024-06-15", "value": 6.310476641985115}, {"time": "2024-06-22", "value": 6.319133345060343}, {"time": "2024-06-29", "value": 6.322357833255318}, {"time": "2024-07-06", "value": 6.344262555509914}, {"time": "2024-07-13", "value": 6.342951211319486}, {"time": "2024-07-20", "value": 6.337522154557943}, {"time": "2024-07-27", "value": 6.315628650001308}, {"time": "2024-08-03", "value": 6.301597247933168}, {"time": "2024-08-10", "value": 6.30062134950776}, {"time": "2024-08-17", "value": 6.30903515977596}, {"time": "2024-08-24", "value": 6.317279645459451}, {"time": "2024-08-31", "value": 6.324137117282809}, {"time": "2024-09-07", "value": 6.319021275085179}, {"time": "2024-09-14", "value": 6.321599258875582}, {"time": "2024-09-21", "value": 6.333451909633539}, {"time": "2024-09-28", "value": 6.325293738837932}, {"time": "2024-10-05", "value": 6.3221566277233014}, {"time": "2024-10-12", "value": 6.315079863780803}, {"time": "2024-10-19", "value": 6.294664589500174}, {"time": "2024-10-26", "value": 6.313070212666452}, {"time": "2024-11-02", "value": 6.304894690221358}, {"time": "2024-11-09", "value": 6.331825773720769}, {"time": "2024-11-16", "value": 6.353649689581736}, {"time": "2024-11-23", "value": 6.384918722235828}, {"time": "2024-11-30", "value": 6.398245818011681}, {"time": "2024-12-07", "value": 6.405391614615974}, {"time": "2024-12-14", "value": 6.428214029338195}, {"time": "2024-12-21", "value": 6.454676290562222}, {"time": "2024-12-28", "value": 6.445325480475678}, {"time": "2025-01-04", "value": 6.4690317647891264}, {"time": "2025-01-11", "value": 6.4573098251545185}, {"time": "2025-01-18", "value": 6.449374557222699}, {"time": "2025-01-25", "value": 6.447380550248594}, {"time": "2025-02-01", "value": 6.447783430197617}, {"time": "2025-02-08", "value": 6.444722890447335}, {"time": "2025-02-15", "value": 6.436516937692608}, {"time": "2025-02-22", "value": 6.4539247054537885}, {"time": "2025-03-01", "value": 6.445599533415352}, {"time": "2025-03-08", "value": 6.430504136836375}, {"time": "2025-03-15", "value": 6.432983393196881}, {"time": "2025-03-22", "value": 6.441897706792044}, {"time": "2025-03-29", "value": 6.448815575271113}, {"time": "2025-04-05", "value": 6.451869143099118}, {"time": "2025-04-12", "value": 6.472303640473798}, {"time": "2025-04-19", "value": 6.496477691400874}, {"time": "2025-04-26", "value": 6.502241754138012}, {"time": "2025-05-03", "value": 6.500991304199754}, {"time": "2025-05-10", "value": 6.510135051888386}, {"time": "2025-05-17", "value": 6.492497638202874}, {"time": "2025-05-24", "value": 6.495461494563984}, {"time": "2025-05-31", "value": 6.4916354932218026}, {"time": "2025-06-07", "value": 6.474886862208581}, {"time": "2025-06-28", "value": 6.4296946393261525}, {"time": "2025-07-05", "value": 6.42120086595672}, {"time": "2025-07-12", "value": 6.444933252880311}, {"time": "2025-07-19", "value": 6.452856274139083}, {"time": "2025-07-26", "value": 6.428435778940987}, {"time": "2025-08-02", "value": 6.407369996640158}, {"time": "2025-08-09", "value": 6.392165452601638}, {"time": "2025-08-16", "value": 6.3936125773077155}, {"time": "2025-08-23", "value": 6.3857919260786025}, {"time": "2025-08-30", "value": 6.402010020919878}, {"time": "2025-09-06", "value": 6.419820815518394}, {"time": "2025-09-13", "value": 6.413831156147587}, {"time": "2025-09-20", "value": 6.402133397224034}, {"time": "2025-09-27", "value": 6.435921570567347}, {"time": "2025-10-04", "value": 6.466283078835122}, {"time": "2025-10-11", "value": 6.473418499419593}, {"time": "2025-10-18", "value": 6.488525898963828}, {"time": "2025-10-25", "value": 6.506384874506898}, {"time": "2025-11-01", "value": 6.5055420235176005}, {"time": "2025-11-08", "value": 6.491188361741646}, {"time": "2025-11-15", "value": 6.500862346550529}, {"time": "2025-11-22", "value": 6.516185417654277}, {"time": "2025-11-29", "value": 6.528898197396705}, {"time": "2025-12-06", "value": 6.551630144018132}, {"time": "2025-12-13", "value": 6.563016877986925}], "markers": [{"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-06-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[1766.6189,1794.4397,1857.4536,1946.202,1947.4539,1982.2299,1985.0119,2041.7663,1989.1851,2044.5484,1983.76,2028.2733,2006.4339,2039.2625,2044.6875,2003.0954,1947.4539,1954.4091,1978.0567,2010.1897,2072.6474,2017.0059,1997.5313,2037.8714,2017.0059,1989.1851,2014.2237,1983.3427,1996.1402,1989.1851,2084.8885,1995.3056,2030.9162,2035.0894,2057.2068,2042.0445,2036.4803,2085.1667,2100.4681,2151.3802,2196.4498,2211.6122,2225.6616,2225.6616,2281.8595,2378.6759,2378.6759,2388.4131,2365.8783,2384.24,2364.7655,2377.2848,2364.7655,2341.2569,2351.8288,2377.1457,2406.4967,2420.407,2424.5801,2392.5862,2371.7207,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2782.6334,2921.8763,3067.9354,3033.0203,3009.5119,3046.3744,3004.6431,3060.2847,3032.464,3046.3744,3088.1055,3113.1442,3122.8814,3199.3885,3213.2989,3271.7226,3324.5821,3338.2142,3310.5325,3296.7613,3338.3533,3463.6858,3567.1791,3608.493,3623.5162,3595.8345,3526.2826,3463.6858,3428.9099,3435.8652,3338.4924,3387.1787,3419.1726,3421.9547,3463.6858,3324.5821,3402.7584,3408.0444,3456.7306,3449.9145,3463.6858,3470.6411,3469.25,3477.5962,3476.7616,3448.2454,3416.5297,3388.5698,3327.6423,3296.7613,3284.2419,3414.9995,3400.95,3380.3627,3339.327,3373.2684,3413.6085,3400.95,3355.0457,3401.7846,3428.9099,3477.4572,3538.8019,3509.3119,3505.4169,3474.8142,3435.8652,3408.0444,3477.4572,3612.3879,null,3310.6716,3268.9405,3338.4924,3352.4028,3394.1339,3372.9902,3370.7645,3312.3409,3352.4028,3310.9498,3338.2142,3310.5325,3199.3885,3223.0363,3198.9712,null,null,3321.7998,3239.7287,3286.4676,3285.6329,3294.2574,3303.7164,3282.8509,3296.7613,3310.2543,3338.4924,3459.93,3477.5962,3532.9596,3490.5329,3491.5066,3412.2174,3421.9547,3459.5127,3466.468,3445.4632,3470.5019,3423.3457,3435.5869,3631.5842,3804.7685,3894.9077,4033.5943,4181.7399,4283.0076,4452.7142,4678.4798,4749.0053,4534.7855,4643.2865,4521.7098,4507.382,4698.2325,4729.3918,null,null,null,4626.9704,4543.1854,4508.7317,4468.0137,4447.6548,4289.0113,4385.0117,4353.5337,4258.1596,4377.1814,4336.3068,null,null,4559.6292,4777.3137,4987.7943,5205.3222,5465.4474,5481.2647,5623.7776,5903.9485,5637.8722,5541.7152,5278.1447,5273.9163,5285.5053,5260.448,5247.4496,5245.8835,5277.6749,5480.9514,5438.9806,5164.6042,5277.6749,5442.8959,5190.2878,5168.3628,5213.3092,5038.2219,5168.0496,5168.0496,5075.8077,5150.5096,5348.1483,5271.4105,5307.4304,5557.0628,5794.1666,5810.1406,5850.8586,5706.7796,5685.0112,5951.0874,6013.887,6346.9913,6657.2309,6784.083,7571.5059,7151.1711,6798.4909,6496.0817,6147.0034,6070.579,6107.6949,6178.3249,6225.1507,6107.6949,6398.3586,6632.0171,6665.3745,6577.5176,6878.8306,7125.6441,7376.8426,7737.6665,7986.9857,8155.8087,8327.6071,8444.2798,8174.9147,8061.8442,7994.9727,8196.6832,8109.1396,7699.141,7412.0793,7485.9981,7438.5461,7250.9302,7109.9833,7162.7601,7258.7605,7125.6441,7186.7211,6822.1387,6633.8964,6302.8279,6164.8567,5860.7249,6122.2595,6229.8489,6142.1486,6193.8291,6232.9809,6029.3912,6026.259,5872.7836,5951.0874,5916.6337,5968.3142,5919.7658,5883.7462,5786.1796,5557.6892,5543.9077,5354.256,5199.2145,5294.1186,5536.5472,5607.8036,5559.5685,5465.604,5363.4958,5606.864,5637.7156,5901.1296,6089.0587,6170.0247,6185.9988,6260.8571,6217.3202,6138.7032,6125.0784,6264.3025,6136.3541,6107.6949,6185.9988,6185.9988,6076.3734,5932.2945,5825.9579,6029.3912,6070.4224,6015.1398,5946.3892,5967.218,5974.5786,5951.0874,5996.5036,6006.0567,6092.0342,6041.9198,6060.7127,6035.6554,6093.6003,6154.6772,6404.7795,6560.2908,6561.8569,6330.8608,6450.5089,6389.5885,6334.7759,6269.0007,6182.8666,6217.3202,6317.2358,6389.9018,6530.2222,6421.0667,6546.1961,6546.1961,6632.3303,7015.7056,7013.9829,6917.3561,6801.9363,6885.2515,7000.3581,7046.8705,7047.3403,6998.009,6914.6937,6922.0542,6994.0937,7000.5147,7048.9064,7150.5447,7077.2524,7084.9261,7156.9656,7183.5889,7203.9479,7198.31,7235.1128,7359.929,7399.7074,7468.6147,7626.7883,7734.8475,7673.7705,7344.8947,7094.3226,7453.4237,7748.9422,7783.3959,8041.7984,8190.5755,8208.4288,8089.5636,7986.9857,8127.7759,8143.5932,8142.1838,8152.9897,8201.8513,8295.5026,8331.5223,8221.7404,8284.5401,8347.0265,8080.9502,8025.3546,7995.7557,8123.2343,8179.9262,8456.0253,8478.7335,8885.4433,9291.5267,9751.4831,9928.7629,9897.598,9850.6157,9988.4304,10095.7065,10477.2025,10259.9878,10367.4207,10397.1761,10350.1938,10334.533,10285.5149,10649.1577,10617.9928,10571.0105,11002.1511,11361.8787,10892.056,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,13141.8005,12927.2517,13224.1082,13150.5801,12619.9696,12839.4568,12834.5184,13306.416,12948.6518,12943.1646,12809.826,12646.8567,12585.4004,12070.154,11768.3589,11617.4614,11603.7435,11677.8204,12149.718,12771.9646,13059.4928,12945.3594,12554.6721,12016.9283,12236.4156,11704.1589,12066.3128,12285.8002,12033.3898,11743.118,11842.4359,11754.6409,11523.0819,11385.9025,11193.851,11331.0306,11188.3638,10974.3636,10939.7945,10953.5125,10931.5637,10929.9175,10641.2918,10876.1432,10935.9534,10919.4919,10754.3278,10523.866,10507.9533,10275.2968,10449.7891,10798.2252,11027.0406,11547.7742,12070.154,11968.6411,11682.2102,11731.5948,11905.5385,11886.3334,11687.6973,11679.4666,11684.9539,11571.3691,11467.6614,12044.3642,12359.3284,12584.3029,12337.9285,12198.0053,null,null,null,12519.0055,12450.4157,12318.7233,11811.7077,12060.8257,11507.7178,11591.1231,11822.682,12381.2771,12999.1339,12823.5439,12760.4414,12785.6825,12669.9029,13377.2006,13333.8519,13715.2111,14089.4369,14572.8576,15040.3656,14752.2883,14156.9292,14146.5035,14534.4472,14329.7754,14656.2627,14521.8268,14348.9806,14102.0573,14539.9345,14590.4166,15304.2989,15145.7195,14716.0731,14609.6217,14590.4166,14853.8013,14755.5808,14669.4321,15090.2987,14381.9037,14595.9037,14717.1705,15319.663,15989.0992,16181.6993,15297.1655,14772.0422,14480.1242,13943.4778,13778.8624,14156.9292,14376.4165,14265.5754,13444.1442,13778.3136,13607.1136,13717.9545,13896.288,14541.0319,14892.2115,14261.1856,14074.6214,14261.1856,14863.1295,15089.7501,14869.7141,14401.1087,14702.9038,15323.504,15089.7501,16345.7661,15438.7348,15499.0938,16194.8686,16930.1509,17616.0486,18372.1823,18912.6696,19252.3263,19648.5007,20036.4445,20575.2858,21836.789,22553.9636,23064.2715,24138.1131,null,null,21818.6812,null,22511.7123,21329.2246,20420.5473,19476.2033,18503.3259,19581.0086,19909.1419,19973.342,20620.8294,21280.9374,22150.107,22610.4815,22058.4711,21902.0864,22510.0661,22157.2404,22168.2148,22387.702,23600.3691,24434.4208,25652.5752,26920.1142,28121.807,28890.0126,29532.0128,29883.1925,31375.7059,32456.6807,32857.245,33548.6298,35222.2203,null,35754.477,33526.6812,36632.4261,36100.1694,34788.733,33822.9891,32456.6807,null,null,null,31002.5283,30368.5179,31915.736,32573.0129,31409.691,30985.0785,30362.7012,29664.7082,29722.8742,29402.9607,28809.6666,29664.7082,29083.0472,28385.0541,26738.9537,26721.5038,25395.3168,24156.379,24639.1577,25558.1819,24790.3895,23789.9326,23510.7355,22347.4134,23499.1022,24621.7078,24057.4967,23179.1885,23260.6211,23882.9984,24534.4587,23260.6211,22713.8599,24109.8462,24866.0053,26023.5106,27250.8153,28239.6389,28646.8015,29350.6113,29083.0472,28501.3862,29664.7082,29397.1442,29112.1302,27646.3447,27745.2271,28152.3897,27838.2928,28030.2408,26849.4692,25942.0782,27332.2479,26017.6941,25959.528,26517.9224,26884.3688,28100.0402,26930.9017,25854.829,25360.4171,24720.5901,24057.4967,22975.6074,22742.9429,20951.4271,21672.6869,22242.7145,21661.0536,21573.8044,22772.026,21579.621,20782.7456,21818.102,21800.6522,22300.8806,22760.3927,22859.2751,23388.5866,23499.1022,24557.7251,null,null,24720.5901,23272.2544,24278.5278,25104.4864,25976.9777,27256.6319,26756.4035,26680.7875,27849.9261,28123.3067,27355.5143,27064.6838,26232.9086,27716.144,27687.061,26198.009,25505.8324,26198.009,27105.3999,28059.324,27692.8775,27838.2928,27896.459,27774.3101,27931.3586,26872.7356,26698.2374,27064.6838,26872.7356,27192.6492,27047.2339,26471.3896,26581.9051,26872.7356,26965.8013,26180.5591,25418.5832,25069.5867,24307.6108,23103.5726,23138.4724,24022.597,24720.5901,23254.8045,23510.7355,24168.0122,24522.8254,25703.5972,25296.4344,24935.8047,24487.9258,24045.8635,24540.2752,24976.521,24418.1265,25302.2511,25482.566,24778.7562,24749.6731,24836.9223,24749.6731,24749.6731,24511.1922,24377.4101,24778.7562,23964.4308,23882.9984,23714.3166,23848.0987,24150.5624,23853.9154,24080.7631,24051.6801,25185.919,24610.0746,25563.9985,25942.0782,25651.2476,26139.8429,27105.3999,26773.8533,26977.4345,26768.0367,26756.4035,26756.4035,26384.1405,26581.9051,26581.9051,26198.009,26174.7425,26064.2269,25907.1784,26174.7425,26180.5591,26203.8256,25825.7459,25750.13,25761.7632,25581.4483,25610.5314,25209.1853,25133.5695,25296.4344,25354.6006,25529.0988,25011.4207,24749.6731,24586.8081,24860.1888,24522.8254,24482.1092,24743.8565,24621.7078,24202.9119,24604.258,24679.8739,24365.777,null,24022.597,23470.0191,23260.6211,23725.9499,23679.417,24127.296,24354.1438,24197.0952,24005.1472,24197.0952,24412.3099,24365.777,24301.7942,24313.4275,24214.5451,24307.6108,24336.6939,24389.0434,25581.4483,25436.0331,25011.4207,25168.4691,25139.3861,25203.3688,25238.2684,25354.6006,25127.7529,25447.6663,26581.9051,27838.2928,27919.7254,29053.9642,28844.5663,29048.1475,28879.466,29490.2099,29298.2617,29420.4106,29373.8777,29664.7082,null,null,null,28375.7831,29567.553,30882.3862,30131.0529,30124.5759,31115.5586,32255.5124,31730.8745,31860.4148,31633.7193,31361.685,31866.8916,30895.3402,31543.0412,31815.0756,32119.4952,33091.0468,34509.5121,35085.966,34328.1558,32462.7767,32851.3973,33337.1731,32708.9031,32708.9031,32456.2997,32385.0526,32443.3456,32514.5929,32695.9491,32469.2537,32404.4836,32151.8802,32378.5756,32644.133,32521.0698,32391.5295,32644.133,33868.288,33615.6845,34490.0809,35558.7877,37054.9772,37229.8564,37501.8909,38259.7011,37430.6438,37696.2013,38136.6379,37288.1496,37657.3391,38460.4884,39393.178,40157.4652,41971.0281,40092.6951,40034.4019,39198.8677,38505.8275,37916.4196,36549.7703,34742.6845,35267.3222,35882.6383,36012.1786,36063.9946,35532.8797,35558.7877,36271.2589,36271.2589,35947.4084,35940.9313,35390.3854,36063.9946,34541.8971,34224.5235,34328.1558,34069.0754,34328.1558,34004.3052,32935.5984,32773.6732,33609.2076,33291.834,32702.4261,33188.2019,33065.1387,33155.8168,33201.1559,33155.8168,33175.2479,33032.7537,31873.3688,32721.8571,32644.133,32449.8227,32061.202,32385.0526,32320.2825,33654.5467,33155.8168,32682.9951,32916.1675,null,null,32851.3973,32255.5124,32022.34,31834.5067,32320.2825,32378.5756,31089.6505,31737.3515,31283.9608,31089.6505,31122.0355,30966.5872,30992.4952,30066.2827,30247.6391,29871.9725,29185.4094,27760.4671,27715.128,28304.5359,28952.237,28174.9958,28757.9267,28492.3693,28498.8462,28123.1796,27300.5993,28045.4556,28174.9958,28492.3693,28142.6107,27883.5302,27915.9153,28103.7486,28233.2889,27339.4613,28414.6451,28149.0877,28038.9785,28045.4556,28369.306,28058.4096,28013.0705,28336.921,28304.5359,29489.8289,29794.2484,30888.8631,31232.1448,30428.9954,31024.8803,30247.6391,31134.9895,31264.5298,32385.0526,32831.9663,32708.9031,32158.3573,32644.133,33227.064,32534.0238,33531.4834,32333.2365,32385.0526,32352.6676,32372.0986,32093.5871,31879.8457,32313.8055,32385.0526,32728.3342,33350.1271,32838.4433,32385.0526,32514.5929,32456.2997,32281.4204,32391.5295,32449.8227,32449.8227,33194.6789,33149.3398,32935.5984,32903.2134,32838.4433,33084.5698,32644.133,32974.4605,32870.8284,32883.7824,30850.0011,30746.3689,30571.4897,30571.4897,30461.3805,30590.9207,30681.5988,30539.1046,30441.9494,30150.4839,29088.2542,30053.3288,30033.8978,29794.2484,30914.7712,30986.0184,30506.7195,30208.777,29340.8576,28822.6968,28628.3864,28693.1566,28589.5245,28492.3693,28693.1566,28757.9267,28647.8175,28816.2198,28660.7716,28693.1566,28712.5876,28757.9267,29010.53,28505.3234,27864.0993,27974.2084,28110.2257,null,null,null,28461.6034,28842.2628,28183.4293,27297.6644,28044.3423,28183.4293,28373.759,28007.7404,28110.2256,28542.1276,28549.4479,28381.0794,27817.4108,27817.4108,27934.5366,27707.6052,27817.4108,27810.0904,27817.4108,27612.4404,27949.1774,28220.0312,27304.9848,28073.6238,27956.4979,27458.7126,27912.5756,27832.0516,27707.6052,27487.9941,27744.2072,27509.9552,27385.5088,27378.1885,27085.3737,27158.5774,27202.4996,27524.596,27268.3829,27114.6552,27304.9848,27158.5774,27026.8107,26001.9588,26858.4422,27048.7718,25401.6883,26258.1717,25979.9976,26075.1624,25621.2994,25738.4254,26536.3459,26873.083,27048.7718,26807.1996,26719.3551,26521.7051,26572.9477,26155.6865,26338.6957,25950.7161,24603.7678,25840.9106,24523.2437,25657.9012,25804.3087,25767.7069,25731.105,25584.6976,26206.929,26441.181,26675.4328,26236.2106,26426.5402,26280.1328,27890.6146,28176.109,27817.4108,27524.596,27722.2459,27685.6441,27700.2849,27634.4015,27451.3922,27012.1699,27590.4793,27173.2181,27583.159,27509.9552,27158.5774,27451.3922,27180.5385,27012.1699,26594.9088,26624.1903,27136.6162,26997.5292,27341.5867,27085.3737,26609.5495,27173.2181,26880.4033,26507.0644,26851.1218,27231.7811,27451.3922,27597.7996,29362.0091,28769.059,28842.2628,29149.7184,28403.0404,28256.633,28659.2535,29274.1646,29713.387,29728.0277,29171.6794,29171.6794,null,29618.2222,29867.1147,30072.0851,29310.7666,29281.4851,29135.0776,28849.5832,28183.4293,28564.0886,27553.8775,28124.8663,28446.9627,28446.9627,27905.2552,27817.4108,27897.9349,28417.6812,28329.8368,27978.4589,27883.2941,27590.4793,28095.5848,29845.1536,31697.2076,33907.9597,35232.9469,36967.8749,37041.0786,39969.227,39163.9862,39742.2956,39764.2567,39837.4604,42231.2218,null,null,null,40188.8382,41799.3199,44603.0221,43351.2386,43190.1905,42772.9292,42604.5608,43556.209,42604.5608,43007.1812,42714.3662,42458.1534,null,null,null,null,null,44222.3628,44507.8573,44068.6349,43424.4422,43629.4127,46477.0371,49624.7968,52801.8379,56491.305,54609.9697,54507.4844,52465.1008,54090.2232,49859.0487,47143.191,49851.7283,49412.506,46118.3389,49434.4671,48900.0801,49339.3023,50839.9784,50693.571,50510.5618,51938.0341,55342.0067,54551.4067,null,null,null,53104.0591,52040.5386,50297.3245,null,null,47266.6908,45371.5451,44779.812,44363.9994,44348.0066,43876.2193,43396.4356,43156.5438,42844.6844,43028.6014,43180.5329,43180.5329,40173.8884,38310.7284,37790.9627,37479.1034,38030.8546,37343.1646,37503.0925,36775.4206,36615.4927,36439.572,34224.5706,33185.0392,32977.1329,32385.3997,32529.3349,33584.859,32409.3889,31721.6989,30930.0558,31985.58,31985.58,31793.6665,31481.8071,30946.0486,31026.0125,31937.6016,31985.58,31345.8684,31585.7602,31265.9044,31977.5835,30930.0558,31817.6556,31113.9729,30738.1423,31010.0198,30466.265,31065.9946,30666.1748,30394.2974,31337.872,31937.6016,32105.5259,33584.859,35695.9072,35623.9397,35911.8099,35376.0514,35807.8568,35919.8063,35408.037,35400.0407,35224.12,35424.0298,35815.8531,36063.7414,35575.9614,35320.0767,35296.0875,35424.0298,35008.2172,34904.2641,35344.0658,34264.5525,34328.5237,34544.4264,34608.3976,34224.5706,33049.1005,33504.895,34016.6643,34152.603,33185.0392,33904.7148,34104.6246,34224.5706,33824.7508,33880.7255,34296.5381,33704.8048,32753.2338,33424.9311,null,null,33664.8229,33576.8626,33904.7148,34944.2461,36743.435,37087.2799,36543.5251,37335.1682,37047.298,36991.3232,null,null,35687.9109,36343.6152,36495.5468,36191.6837,36839.3917,36215.6729,36303.6333,36343.6152,36303.6333,36655.4747,36783.417,36543.5251,36983.3268,37103.2727,36847.3881,36783.417,36743.435,36983.3268,37095.2764,36943.3448,36783.417,37303.1827,37263.2006,36911.3592,37207.2259,37015.3124,37079.2836,36703.453,36743.435,37079.2836,37023.3088,36895.3664,36895.3664,36743.435,36743.435,38062.8402,37822.9483,37583.0564,37575.0601,37391.143,37583.0564,37758.9771,37742.9844,37503.0925,37479.1034,36199.6801,36487.5503,37183.2367,36383.5972,36551.5215,36087.7306,36623.4891,36183.6873,35424.0298,36103.7234,35951.7919,35983.7775,36327.6224,36127.7126,36487.5503,36351.6117,36047.7486,35783.8675,35424.0298,35583.9577,36095.727,36015.7631,35959.7882,36047.7486,35703.9037,35320.0767,35879.8243,36143.7054,36911.3592,37503.0925,36839.3917,37734.988,38438.6707,39062.3895,39486.1984,40013.9605,38958.4364,38718.5446,39422.2273,39582.1552,40325.8199,40461.7587,40197.8776,40637.6794,40541.7226,40149.8992,39814.0507,40141.9029,39742.0831,39957.9858,39750.0795,39957.9858,39182.3354,39334.267,40021.9569,40029.9533,39933.9966,41317.3729,42037.0485,43132.5546,43052.5907,42916.6519,43972.1761,43988.1689,43756.2734,43820.2445,44212.0679,43780.2626,43564.3599,43788.259,43812.2482,43524.378,43644.3238,43076.5798,43612.3383,43708.295,42037.0485,41261.3981,null,41997.0665,41645.2251,41461.308,41357.3549,42180.9835,41861.1278,41325.3693,41221.4162,41085.4774,41021.5063,40965.5315,41493.2936,null,null,null,40623.3752,40605.2519,41312.0606,40659.6218,41076.4577,41022.0878,41357.3689,40324.3408,40487.4505,40659.6218,41003.9645,41139.8893,43332.8085,41855.7596,41828.5746,42363.212,41420.8004,42046.0542,41602.0334,41466.1087,41502.3553,41592.9718,42336.027,42136.6707,41973.561,41864.8212,41683.5883,42091.3625,41194.2592,39998.1214,41683.5883,41520.4786,41284.8757,null,41411.7388,41366.4305,41013.0262,40931.4713,41710.7732,42181.979,42263.5338,42281.6571,41873.8829,42462.8901,42490.0751,42517.26,42780.0479,42952.2192,43205.9454,43414.3633,44148.3569,44528.9462,44402.0831,44646.7477,44655.8093,44791.7341,44474.5763,null,null,45797.5772,46033.1801,46305.0296,47129.6397,47673.3387,48035.8046,47356.1809,47836.4483,47927.0648,47618.9688,47292.7494,46830.6052,46558.7557,47075.2698,47202.1329,47383.3659,48398.2706,48905.723,48987.2778,49476.6069,49385.9904,48932.9079,48479.8255,50364.6486,50618.3748,49331.6205,51669.5261,51887.0057,51932.314,51986.6839,52539.4445,52720.6775,53137.5134,53672.1507,53780.8905,54623.6239,55330.4326,56091.6111,56744.0499,57595.845,57197.1324,57849.5712,56164.1043,55520.7272,53808.0754,53717.4589,55212.6311,56798.4198,58429.5167,57903.9411,59689.086,58085.1741,57858.6328,59951.8739,59942.8122,60613.3743,59226.9419,59589.4079,61347.3679,62969.4032,64265.2191,66186.2888,67047.1455,67753.9542,68560.441,70608.3738,71931.3747,72665.3683,73462.7935,74060.8623,74640.8079,75556.0345,76253.7816,75628.5277,74858.2875,78120.4814,79307.5575,80974.901,83258.4367,85007.3351,87535.5353,84545.191,82914.094,85650.7122,86846.85,84019.6153,82388.5183,79434.4206,81482.3534,80394.9554,81210.5039,81011.1476,80458.387,80974.901,81373.6136,82696.6144,83720.5808,83222.1901,82778.1693,null,82053.2373,80059.6744,78029.8649,null,77187.1315,77386.4878,78473.8857,76987.7752,77359.3028,79733.455,80259.0307,80050.6127,79316.6191,79561.2837,76996.8368,76715.9257,76117.8568,75293.2467,74305.5269,73671.2114,73807.1362,74169.6021,75900.3772,76317.2131,74495.8215,73961.1842,76679.6791,76933.4053,75918.5005,77567.7207,75565.0962,74957.9657,75329.4933,77404.6111,78745.7352,80014.3661,80983.9627,81554.8466,80376.8321,81237.6888,81101.7641,83584.6561,83503.1012,83367.1765,82506.3198,82442.8882,80693.9899,81781.3878,81817.6344,83022.8338,79742.5167,80422.1404,80485.5719,80938.6544,80766.4831,80730.2365,81527.6616,83167.8202,83303.745,83539.3478,82941.279,82778.1693,83584.6561,83367.1765,83521.2245,84789.8555,83004.7105,83240.3134,83167.8202,83575.5944,85415.1093,87916.1246,90516.8181,93072.2032,95410.1088,96570.0,null,null,null,null,null,93380.0,91020.0,90290.0,87680.0,85530.0,85600.0,85490.0,86090.0,86900.0,89000.0,88920.0,89450.0,88990.0,88780.0,88300.0,88440.0,88410.0,89120.0,88180.0,85850.0,85000.0,85320.0,85700.0,84910.0,84500.0,83220.0,82700.0,83850.0,83900.0,82320.0,80770.0,80700.0,81030.0,81180.0,80970.0,81150.0,80950.0,77910.0,77750.0,77700.0,76650.0,77420.0,78000.0,78450.0,78420.0,78890.0,80400.0,79580.0,79180.0,80000.0,79010.0,79000.0,79000.0,76310.0,75220.0,76820.0,76500.0,75500.0,78410.0,79850.0,80750.0,81680.0,82810.0,84690.0,87210.0,89750.0,89600.0,89470.0,90000.0,89990.0,89090.0,88210.0,88230.0,90380.0,88530.0,88150.0,88990.0,88400.0,86390.0,88980.0,89400.0,89900.0,88800.0,88500.0,88010.0,88600.0,88000.0,89290.0,88000.0,87000.0,null,null,88330.0,null,null,88000.0,87930.0,87300.0,87000.0,86640.0,85030.0,85140.0,84900.0,83600.0,85440.0,85140.0,85480.0,85550.0,84600.0,85970.0,85520.0,85460.0,86980.0,86880.0],"high":[1848.412,1808.2109,1857.4536,1946.341,2010.3288,2072.9256,2079.6025,2043.2965,2058.737,2072.6474,2085.0276,2044.8266,2044.8266,2039.2625,2072.5083,2051.7817,2017.0059,1982.369,2016.8668,2010.1897,2072.6474,2051.7817,2017.0059,2043.4356,2030.9162,2016.8668,2014.2237,1983.6209,2013.9455,1989.1851,2084.8885,2051.3644,2030.9162,2035.0894,2057.346,2051.7817,2051.7817,2086.5577,2100.4681,2151.3802,2200.6229,2244.997,2225.6616,2253.3433,2297.3001,2392.0298,2494.9666,2406.4967,2400.9324,2418.8768,2378.6759,2395.3683,2377.2848,2364.7655,2372.138,2378.6759,2406.4967,2423.189,2441.2725,2414.4255,2420.2679,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2846.0647,2921.8763,3067.9354,3157.6574,3091.1658,3129.8367,3088.1055,3080.4547,3088.1055,3060.2847,3115.9261,3157.6574,3143.747,3229.9914,3267.5495,3338.4924,3366.3131,3359.3579,3335.7104,3309.2806,3338.3533,3463.6858,3567.1791,3714.0728,3678.4622,3657.5967,3615.309,3540.193,3477.5962,3448.3845,3421.9547,3406.5142,3457.5653,3477.318,3477.5962,3408.0444,3449.7754,3435.8652,3477.5962,3476.7616,3477.5962,3526.2826,3470.6411,3561.0585,3542.975,3476.2052,3462.2948,3421.9547,3387.1787,3325.973,3289.8061,3414.9995,3406.236,3462.2948,3427.3798,3449.6363,3428.9099,3402.4802,3449.7754,3434.4741,3446.437,3477.4572,3545.7572,3545.7572,3533.0987,3505.4169,3504.026,3477.318,3477.5962,3633.3925,null,3455.2006,3435.8652,3415.695,3406.6533,3407.9052,3477.4572,3408.0444,3369.0953,3387.0396,3378.1369,3352.4028,3324.443,3295.9266,3223.0363,3255.0301,null,null,3338.4924,3317.6268,3305.1075,3302.3254,3323.191,3335.7104,3310.6716,3324.3039,3323.191,3352.681,3460.0691,3536.5763,3602.7897,3545.3399,3503.4696,3503.1913,3476.2052,3505.4169,3492.7586,3505.2779,3491.5066,3477.5962,3540.0538,3631.5842,3804.7685,3990.8895,4061.8324,4181.7399,4353.9505,4467.4593,4678.4798,4912.1743,4865.8526,4715.6205,4701.7101,4659.979,4772.2358,4757.3516,null,null,null,4870.4952,4837.6077,4729.5484,4619.9231,4619.9231,4588.6016,4463.3156,4463.3156,4447.6548,4385.0117,4383.4457,null,null,4559.6292,4787.4932,4987.7943,5205.3222,5465.4474,5517.1279,5623.7776,5904.4183,6013.5738,5794.4798,5512.5862,5550.172,5481.2647,5478.1325,5324.6571,5303.0453,5355.9786,5559.7251,5554.4004,5559.0987,5324.6571,5443.3657,5429.271,5334.8366,5324.6571,5222.8622,5293.3356,5246.1968,5183.7104,5168.0496,5371.4828,5402.9609,5324.3439,5557.0628,5822.1994,5810.1406,5965.1821,5872.7836,5857.436,5978.6503,6210.2729,6346.9913,6657.2309,6940.6906,7571.5059,7348.0269,6803.1891,6702.8036,6694.9733,6342.6063,6245.5096,6286.3841,6577.5176,6403.6833,6398.5152,6632.0171,6765.4467,6890.5762,6878.9872,7182.0228,7376.8426,7737.6665,8019.0902,8155.8087,8327.6071,8715.2108,8507.0794,8441.1476,8282.974,8300.0442,8273.2643,8143.5932,7595.4668,7579.6494,7587.4798,7501.3457,7360.3988,7438.8593,7272.8552,7438.3894,7314.826,6822.1387,6732.5591,6781.1075,6295.3108,5861.0381,6170.338,6283.0954,6320.6813,6474.7831,6435.6312,6342.6063,6106.1289,6107.6949,6185.9988,6060.7127,6169.8681,6060.7127,6059.773,5951.0874,5716.1761,5567.2423,5559.5685,5387.3001,5386.3605,5536.5472,5778.8191,5778.8191,5670.7598,5542.9681,5665.7484,5669.1937,5901.2862,6089.0587,6264.4591,6357.3274,6319.1152,6326.9455,6310.3452,6230.9451,6307.8394,6334.7759,6308.1526,6302.6714,6263.8327,6207.6106,6156.2433,5995.4074,6107.3817,6185.9988,6232.8244,6170.338,6168.3021,5996.1904,5997.9131,6146.0638,6131.0295,6248.6417,6124.4519,6099.5514,6107.6949,6106.1289,6154.6772,6404.7795,6577.5176,6655.8214,6836.2333,6450.6655,6420.91,6389.2753,6373.9278,6341.9799,6264.3025,6408.5381,6413.0797,6577.5176,6577.2044,6577.5176,6561.8569,6810.8629,7019.151,7172.6264,7152.2673,6890.7327,6953.3757,7015.7056,7203.9479,7063.0011,7180.4567,7078.6618,7109.8267,7070.8315,7109.0437,7063.0011,7282.2517,7203.9479,7100.5869,7172.4697,7282.2517,7274.2647,7282.2517,7344.1117,7360.5554,7481.1432,7562.5792,7736.4135,7752.0744,7830.3781,7673.9271,7503.0683,7453.4237,7825.5233,7795.9245,8056.5194,8339.1961,8352.6643,8159.4107,8127.9325,8143.5932,8220.331,8220.0178,8152.9897,8234.269,8300.2008,8425.4868,8401.9957,8296.5989,8347.1831,8143.5932,8124.6438,8055.5798,8123.2343,8347.1831,8456.8083,8544.9785,8885.4433,9291.8399,9751.4831,10179.4916,10336.0992,10022.884,10022.5708,10204.3922,10492.5501,10550.6515,10445.7244,10489.5745,10648.8444,10397.8025,10382.7682,10727.618,10805.6086,10727.618,11002.1511,11509.0898,11354.0483,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,14266.1241,13224.1082,13602.7238,13388.7238,13114.3646,13081.4415,12922.3132,13306.416,13412.3187,13113.2673,12938.7749,12840.0056,12636.9798,12585.4004,11960.959,12236.4156,11852.3128,11797.441,12281.9591,12773.6106,13141.8005,13255.934,12892.1337,12620.5183,12649.6004,12544.7953,12290.7387,12425.7234,12071.8001,12291.2872,11918.1591,11918.1591,11742.5692,11468.2101,11797.441,11523.0819,11468.2101,11083.5587,10974.3636,10973.815,10973.815,11242.1382,11029.2355,11084.1074,11078.6202,11056.6714,10920.0407,10688.4815,10754.3278,10551.8508,10502.4661,10809.7483,11029.2355,11547.7742,12070.154,12510.7747,12114.0514,11988.9437,12016.3795,12071.8001,11885.2359,11797.441,11885.2359,11726.1077,11565.3333,12044.3642,12369.7541,12626.0054,13004.621,12521.2003,null,null,null,12833.421,12878.4159,12620.5183,11813.3539,12402.1285,12565.6464,11591.1231,11822.682,12381.2771,13000.2313,13246.057,12944.262,13158.2621,12894.8774,13377.2006,13978.047,13772.8264,14089.4369,14572.8576,15194.0065,15144.6219,14815.391,14267.2215,14541.0319,14979.4577,14939.95,14943.2425,14486.1601,14541.0319,14540.4832,14815.391,15304.2989,15748.2119,15089.7501,15089.7501,14842.2781,15089.7501,15090.2987,14736.3757,15350.94,14758.3244,14815.391,14814.2936,15319.663,15989.0992,16681.0327,15890.8787,14772.0422,14480.1242,13943.4778,13936.8932,14465.8576,14420.3139,14431.2883,14156.3806,13892.447,13992.3138,13991.2162,13992.3138,14541.0319,15106.2117,14815.391,14224.9703,14486.1601,14863.1295,15393.74,15364.1092,14815.391,15033.7808,15323.504,15938.0684,16445.084,16461.5456,15693.3401,16194.8686,16930.1509,17616.0486,18372.1823,18912.6696,19252.3263,19648.5007,20036.4445,21037.8552,21836.789,22553.9636,23064.2715,24217.1284,null,null,22966.5996,null,24143.0516,22744.9174,20895.1886,19698.4342,19314.8802,19835.6137,19909.1419,20697.65,20849.6449,21280.9374,22150.107,23136.1536,24061.2924,22991.292,22990.7433,23101.0357,22497.4456,22919.9587,23600.3691,24434.4208,25652.5752,26920.1142,28121.807,28890.0126,29532.0128,29883.1925,31375.7059,32456.6807,32857.245,33548.6298,35222.2203,null,35754.477,36215.4002,36764.1185,36336.1182,37581.7086,36484.2722,32456.6807,null,null,null,32631.179,30368.5179,31915.736,32573.0129,34102.7812,32049.518,30711.6979,30537.1996,31118.8605,30246.369,29432.0438,29664.7082,30258.0023,29513.4764,27628.8949,28117.4901,26291.0747,25331.3341,24836.9223,25558.1819,26756.4035,26168.9258,23789.9326,23324.6038,23499.1022,24621.7078,25389.5002,24307.6108,24429.7597,23882.9984,25052.1369,25593.0815,24708.9569,24109.8462,24866.0053,26023.5106,27250.8153,28239.6389,28646.8015,29350.6113,29990.4382,28792.2167,29664.7082,30176.5698,30595.3658,28111.6734,28559.5523,28495.5696,28094.2236,28704.9676,27983.708,27047.2339,27338.0644,27268.2651,26861.1024,27326.4312,27047.2339,28100.0402,28036.0575,26756.4035,25686.1474,25796.6629,25418.5832,24138.9292,23208.2716,22678.9603,22103.1159,22242.7145,22655.6938,22079.8494,22772.026,22580.0778,21224.8079,21818.102,22044.9499,22335.7802,22760.3927,23702.6835,23842.2821,24074.9466,24557.7251,null,null,25302.2511,24982.3376,24778.7562,25104.4864,25976.9777,27256.6319,28210.5558,27576.5453,28024.4243,28559.5523,28792.2167,27396.2305,27436.9468,27756.8603,28175.6562,28181.4727,26227.092,26756.4035,27105.3999,28059.324,29019.0645,28390.8708,28478.1198,28850.3828,28210.5558,28193.106,27192.6492,28094.2236,26930.9017,27512.5627,27623.0782,27599.8118,27338.0644,27454.3966,27628.8949,27396.2305,26669.1543,26453.9397,25534.9154,23266.4378,23964.4308,24138.9292,24720.5901,25011.4207,24371.5936,24674.0573,25011.4207,25703.5972,26232.9086,26151.4761,25302.2511,25069.5867,25005.6041,25302.2511,25302.2511,25883.912,26168.9258,26052.5936,26058.4104,25465.1161,25523.2823,25581.4483,24604.258,24429.7597,24895.0884,24866.0053,23882.9984,23848.0987,24540.2752,24644.9742,24423.9431,24708.9569,24348.3271,25185.919,25593.0815,25709.4137,26453.9397,26419.0401,26750.5869,27332.2479,27716.144,27913.9087,27297.3481,27279.8983,27244.9986,27163.5661,26581.9051,26581.9051,26989.0678,26977.4345,26145.6594,26040.9605,26296.8913,26453.9397,26744.7703,26331.7909,26203.8256,26436.4898,26174.7425,26291.0747,26756.4035,25872.2787,25569.8152,25755.9466,25767.5798,25651.2476,24866.0053,24610.0746,25581.4483,25593.0815,24493.7424,25116.1196,25267.3514,25127.7529,25005.6041,24988.1541,24836.9223,null,24423.9431,24831.1057,23440.9361,24319.2441,24133.1126,24429.7597,24784.5728,24819.4724,24703.1403,24586.8081,24575.1749,24598.4413,24429.7597,24918.3549,24423.9431,24563.5417,24662.4241,24656.6074,25581.4483,25965.3445,25436.0331,25197.5522,25651.2476,25406.95,25563.9985,25593.0815,25517.4656,25529.0988,26581.9051,27838.2928,29019.0645,29257.5455,29420.4106,29635.6251,29653.0749,29548.376,29629.8085,29653.0749,29641.4417,30124.2203,null,null,null,29153.0243,30046.8518,30882.3862,32281.4204,31089.6505,31730.8745,32255.5124,32903.2134,32320.2825,32274.9434,32054.7251,32080.6331,31918.7078,31666.1044,32320.2825,32352.6676,33155.8168,34509.5121,35552.3107,35617.0809,33680.4546,34004.3052,33356.6042,34004.3052,33868.288,32708.9031,32773.6732,32676.518,32695.9491,32695.9491,32864.3514,32864.3514,32475.7307,33602.7306,33615.6845,33032.7537,33550.9144,33324.2191,34004.3052,34023.7362,35098.92,35584.6958,37054.9772,38538.2126,37955.2816,38602.9827,38602.9827,38602.9827,38460.4884,38214.3621,38020.0517,38667.7528,39613.3964,40222.2353,41971.0281,43719.821,40034.4019,39198.8677,39509.7642,39470.9021,38220.839,36465.5692,36271.2589,35927.9773,36076.9486,36847.7128,36284.213,36141.7187,36918.9599,37048.5001,36459.0922,36271.2589,36012.1786,36400.7991,36271.2589,35040.6269,35299.7073,35124.828,34949.9487,34392.9258,34652.0062,33797.0408,33673.9777,33615.6845,33291.834,33563.8684,33680.4546,34185.6615,33648.0696,33291.834,33615.6845,33661.0237,33013.3226,32967.9835,33207.6329,32903.2134,33006.8456,32903.2134,32598.794,33654.5467,34062.5983,33129.9088,33207.6329,null,null,32922.6444,33116.9548,32967.9835,32657.087,32624.7019,32501.6388,32190.7423,32061.202,32100.0641,31568.9491,31866.8916,31769.7366,31704.9665,31089.6505,31018.4034,30752.8459,30351.2713,29146.5473,27818.7602,28498.8462,28958.714,29366.7657,29049.3922,28822.6968,28991.0991,28816.2198,28252.7198,28498.8462,28563.6163,28492.3693,28498.8462,28038.9785,28459.9842,28174.9958,28401.6911,28207.3808,28492.3693,28492.3693,28434.0761,28401.6911,28505.3234,28485.8922,28466.4612,28434.0761,28369.306,29489.8289,30435.4725,30888.8631,31504.1792,32067.6791,31122.0355,31212.7136,31134.9895,31407.024,32385.0526,32831.9663,33356.6042,32903.2134,33032.7537,33550.9144,33855.3341,33648.0696,33512.0524,32780.1502,33350.1271,32903.2134,32967.9835,32611.7479,32663.564,32637.6559,33913.627,33803.5179,33933.0582,33162.2939,32922.6444,32838.4433,32521.0698,32838.4433,32708.9031,33032.7537,33615.6845,33635.1156,33356.6042,33395.4661,33473.1904,33771.1329,33246.495,33032.7537,33207.6329,33032.7537,31413.501,31704.9665,30901.8172,31737.3515,31555.9953,31070.2194,30765.8,30992.4952,30953.6332,30636.2598,30046.8518,30344.7943,30428.9954,30118.0989,31076.6964,31251.5757,31251.5757,30441.9494,29664.7082,29470.3978,29153.0243,29029.9611,28984.622,28978.145,28816.2198,28816.2198,28932.806,29651.7542,28693.1566,28757.9267,29301.9956,29198.3634,29127.1162,29107.6853,29049.3922,28492.3693,28498.8462,null,null,null,29266.8443,29281.4851,29647.5036,28198.0701,28842.2628,28644.6127,28615.3313,28520.1664,29061.8739,29025.272,28549.4479,28952.0683,28915.4665,28681.2146,28322.5164,28285.9145,28293.235,27963.8182,27978.4589,28183.4293,28102.9053,28761.7388,28176.109,28161.4682,28322.5164,28044.3423,27963.8182,28000.42,28029.7015,27963.8182,28000.42,27934.5366,27956.4979,27802.7701,27729.5664,27663.683,27802.7701,27802.7701,27780.8089,27714.9256,27671.0034,27444.0718,27231.7811,26924.3255,27378.1885,27444.0718,27326.9459,26924.3255,26258.1717,26389.9384,26287.4532,25767.7069,26565.6273,26938.9663,27268.3829,27429.4311,27165.8977,26719.3551,26580.268,26616.8699,26338.6957,26133.7254,26280.1328,26272.8124,25958.0365,26170.3273,25972.6773,25840.9106,25870.192,25621.2994,26719.3551,26792.5588,26697.394,27070.7329,26675.4328,26638.831,27890.6146,29244.8832,28366.4386,28176.109,27736.8867,28154.1478,27934.5366,27671.0034,27883.2941,28256.633,27817.4108,27744.2072,27773.4886,27568.5182,27949.1774,27744.2072,27304.9848,27348.907,27436.7515,26968.2477,27341.5867,27261.0626,27444.0718,27597.7996,27239.1014,27795.4497,27627.0811,26982.8884,27012.1699,27627.0811,27817.4108,27656.3626,29362.0091,30408.8222,29281.4851,29625.5425,29479.135,28959.3887,28930.1072,29515.7369,30328.2982,30233.1333,30020.8426,29501.0962,null,29618.2222,30006.2018,30159.9295,30599.1519,30211.1722,29676.7851,29501.0962,29420.5721,29252.2036,29252.2036,28417.6812,28878.8647,28468.9238,28403.0404,28161.4682,29230.2424,28476.2442,28571.4091,28761.7388,28425.0016,27949.1774,28329.8368,29845.1536,31697.2076,33907.9597,35232.9469,37692.5916,39530.0048,39969.227,42238.5422,40262.0419,40445.0513,39888.703,42231.2218,null,null,null,41835.9218,42970.5793,44603.0221,46118.3389,43922.2275,43849.0239,43248.7534,43775.8201,43761.1793,43051.1033,43995.4313,43226.7923,null,null,null,null,null,45371.661,44624.9832,44573.7406,44639.624,44207.7221,46477.0371,49624.7968,52801.8379,56491.305,57830.9329,56366.8588,54675.853,54902.7844,54170.7473,48643.867,50737.4932,51506.1321,47948.4318,49500.3504,51030.3081,51542.7341,51242.5988,51938.0341,52157.6452,52589.5471,55356.6474,55305.4049,null,null,null,53903.6986,54455.4499,51656.7116,null,null,51256.8919,47978.3699,45283.5848,45571.4551,45899.3072,44779.812,43980.1724,43972.1761,43564.3599,43732.2842,43740.2806,43596.3455,43164.5401,40181.8848,39126.3607,38630.5842,38126.8113,38342.714,37974.8798,38214.7716,37431.125,36767.4242,36463.5612,34864.2821,33984.6787,32969.1366,32529.3349,33600.8518,35336.0695,32225.4718,31185.9405,32697.2591,33081.0861,32121.5187,32121.5187,31585.7602,31417.836,32177.4935,32465.3637,32601.3024,32105.5259,31825.6521,33105.0752,31721.6989,31817.6556,32385.3997,31665.7242,31018.0162,31026.0125,31489.8035,31977.5835,30706.1567,31489.8035,31985.58,32785.2194,33584.859,35695.9072,36783.417,36383.5972,35983.7775,36623.4891,37335.1682,36183.6873,35823.8496,35743.8856,35903.8135,35911.8099,36503.5431,36383.5972,35983.7775,35887.8207,36143.7054,35384.0479,35583.9577,35464.0118,35344.0658,34952.2425,34992.2244,34704.3543,34704.3543,34464.4624,34264.5525,34016.6643,34464.4624,33864.7328,33904.7148,34456.466,34528.4336,34424.4804,33952.6931,34360.5093,34304.5345,34368.5057,33704.8048,null,null,35192.1344,34376.5021,34248.5597,35975.781,36743.435,37583.0564,37575.0601,37423.1285,37575.0601,37183.2367,null,null,36455.5647,36759.4278,36615.4927,36767.4242,36855.3845,37023.3088,36783.417,37103.2727,36951.3413,37063.2908,37103.2727,37143.2547,37591.0529,37982.8762,37543.0745,37423.1285,37319.1754,37103.2727,37183.2367,37487.0997,37303.1827,37423.1285,37471.1069,37263.2006,37463.1106,37439.1213,37183.2367,37183.2367,36871.3773,37583.0564,37183.2367,36927.352,36943.3448,36879.3737,36911.3592,38334.7176,38342.714,37902.9123,37695.006,37583.0564,37758.9771,38182.7861,37894.9158,37575.0601,37583.0564,37655.024,36519.5359,37183.2367,36951.3413,36623.4891,36399.59,36783.417,37103.2727,36335.6189,36703.453,36679.4638,36071.7378,37343.1646,37559.0673,36855.3845,36783.417,37023.3088,36503.5431,36447.5684,36055.745,36295.6368,36311.6296,36359.608,36303.6333,36023.7594,36047.7486,36007.7666,36175.691,37327.1718,37623.0385,37503.0925,37966.8834,38438.6707,39062.3895,39510.1877,40501.7406,40453.7622,40125.9101,39686.1084,40181.8848,40341.8127,41181.4342,41053.4918,40693.6541,41165.4414,41205.4234,40141.9029,40813.6001,40893.564,40189.8812,40773.618,40861.5784,41085.4774,39878.0219,40021.9569,40045.9461,39981.975,41389.3404,42037.0485,44036.1473,43948.1869,43052.5907,44931.7434,44779.812,44140.1003,43980.1724,44340.0102,44212.0679,43980.1724,44140.1003,43900.2085,43900.2085,43892.2121,44132.104,43956.1833,44140.1003,43796.2554,43252.5005,null,41997.0665,42412.879,41461.308,41357.3549,42236.9584,42780.7132,42141.0016,42005.0629,41717.1927,41581.2539,41021.5063,41661.2179,null,null,null,41366.4305,40605.2519,41864.8212,41565.7868,41547.6635,41502.3553,41574.8485,41547.6635,40976.7796,41176.1359,41031.1495,41257.6907,43332.8085,43042.8357,42589.7532,42462.8901,42490.0751,42426.6435,41629.2184,41602.0334,41864.8212,41592.9718,42372.2736,44066.8021,44193.6652,42200.1023,42055.1159,42345.0887,41810.4513,41629.2184,41683.5883,41683.5883,41574.8485,null,41411.7388,41638.28,41366.4305,41013.0262,41710.7732,42181.979,42263.5338,42281.6571,42426.6435,42462.8901,42490.0751,42562.5683,42780.0479,42952.2192,43205.9454,43414.3633,44148.3569,44773.6108,44547.0695,44655.8093,44664.871,45344.4947,45761.3306,null,null,45824.7621,46033.1801,46305.0296,47129.6397,47673.3387,48035.8046,48280.4692,47836.4483,47927.0648,48117.3595,47347.1193,47745.8318,46939.345,47102.4547,47202.1329,47383.3659,48398.2706,48905.723,49123.2026,50029.3676,50147.169,50156.2306,49793.7647,50364.6486,51742.0193,50038.4292,51669.5261,51887.0057,51932.314,51986.6839,52539.4445,52720.6775,53137.5134,54505.8225,54261.1579,54759.5487,55330.4326,56091.6111,56744.0499,58357.0236,59254.1269,58900.7225,58429.5167,57061.2077,56816.5431,54569.254,55212.6311,56798.4198,58474.825,59806.8875,59716.271,59806.8875,58628.873,59951.8739,61727.9572,60713.0525,60631.4976,60169.3535,61347.3679,62969.4032,64265.2191,66186.2888,67047.1455,67753.9542,68560.441,70608.3738,71931.3747,72665.3683,73462.7935,74060.8623,74640.8079,75556.0345,76253.7816,78537.3173,77078.3917,78120.4814,79307.5575,81029.2709,83258.4367,85007.3351,87535.5353,89755.6395,84726.4239,85650.7122,86846.85,86466.2607,82461.0115,82279.7785,81554.8466,80394.9554,82497.2581,83367.1765,81536.7233,81491.415,81545.7849,82696.6144,83729.6425,84862.3487,83367.1765,null,84545.191,82805.3542,78908.8449,null,79289.4342,77875.8168,79180.6944,79026.6463,78020.8032,79733.455,81128.949,80721.1748,80095.921,79615.6536,78347.0226,78428.5775,77295.8713,78655.1187,75719.1442,74649.8696,74142.4172,74305.5269,75963.8088,76317.2131,76888.097,75501.6646,76679.6791,77014.9601,77178.0698,77567.7207,75773.5141,77159.9465,75818.8224,77404.6111,78763.8585,80349.6472,80983.9627,83276.56,84019.6153,82007.9291,81500.4767,83584.6561,86067.5481,85433.2326,84246.1565,84209.9099,82316.0251,82705.6761,82560.6897,83122.512,81092.7024,81645.4631,82044.1757,81092.7024,82207.2854,81391.7369,82171.0388,83167.8202,84871.4103,83684.3342,83557.4711,83276.56,83802.1357,83820.259,83802.1357,85161.3831,83729.6425,83339.9916,84209.9099,84028.6769,85415.1093,87916.1246,90516.8181,93072.2032,95790.6981,97675.5213,null,null,null,null,null,93380.0,91020.0,92340.0,89050.0,87150.0,86700.0,86510.0,87210.0,87900.0,89720.0,89250.0,90710.0,89240.0,89440.0,88920.0,88730.0,89340.0,89510.0,88590.0,88000.0,86280.0,87310.0,86270.0,85720.0,85110.0,85160.0,86350.0,85310.0,83900.0,82620.0,81850.0,83000.0,81560.0,82250.0,81560.0,81150.0,81500.0,81080.0,78270.0,78690.0,77040.0,79090.0,78800.0,78960.0,80320.0,79440.0,80700.0,80970.0,79870.0,80000.0,80850.0,79000.0,79000.0,79340.0,76740.0,77270.0,77000.0,76220.0,78410.0,79850.0,80750.0,81680.0,82810.0,84690.0,87210.0,89750.0,91420.0,90980.0,91000.0,92170.0,89940.0,88300.0,88460.0,90650.0,90970.0,90380.0,91410.0,89230.0,88490.0,88980.0,91360.0,91500.0,89900.0,89920.0,89990.0,90600.0,89600.0,90750.0,89290.0,88100.0,null,null,90330.0,null,null,90500.0,89500.0,88010.0,88500.0,87800.0,88000.0,87000.0,86820.0,86100.0,86960.0,85950.0,85990.0,86840.0,86780.0,85980.0,86300.0,85840.0,86990.0,87000.0],"low":[1766.6189,1766.6189,1780.5293,1919.4941,1922.5543,1982.2299,1985.0119,1985.0119,1988.9069,1947.4539,1935.2127,1940.916,2006.2948,1985.151,1990.5761,2003.0954,1934.9346,1947.4539,1956.3565,1964.8419,1976.8047,2017.0059,1984.5946,1989.1851,1983.2037,1982.2299,1954.4091,1982.2299,1969.7105,1955.1046,1936.3256,1995.0274,1989.3242,2017.0059,2011.4417,2022.5699,2035.0894,2038.4279,2045.5221,2087.2533,2135.3831,2165.4297,2156.1097,2199.2318,2225.5225,2306.3418,2378.6759,2323.0343,2341.1178,2350.8551,2336.9447,2364.7655,2359.2013,2341.2569,2341.8134,2351.5506,2378.6759,2392.5862,2402.7408,2389.8041,2371.7207,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2755.6472,2921.0417,3060.2847,3032.603,3003.2521,2888.2133,2921.5981,3025.6478,3004.6431,3018.5536,3046.5134,3095.0607,3060.9802,3122.8814,3199.2494,3268.9405,3268.9405,3311.228,3302.4645,3270.3315,3271.8617,3324.5821,3463.5468,3568.0138,3576.3599,3595.8345,3477.7354,3452.5575,3428.9099,3380.2236,3289.8061,3338.4924,3405.2622,3374.7985,3376.0504,3324.5821,3309.2806,3341.6918,3421.9547,3412.9129,3426.1278,3426.1278,3452.5575,3410.5482,3449.9145,3429.6055,3416.3906,3383.423,3326.1122,3262.1244,3268.9405,3269.4969,3338.4924,3352.4028,3339.327,3352.4028,3284.3809,3352.4028,3339.8834,3303.9946,3394.1339,3414.9995,3476.2052,3477.5962,3488.8637,3459.5127,3435.8652,3353.933,3366.3131,3493.0368,null,3199.3885,3268.9405,3284.5201,3338.4924,3351.0118,3341.2745,3338.6315,3311.7844,3338.4924,3296.9004,3299.6824,3213.2989,3175.3236,3178.523,3141.6604,null,null,3227.2093,3199.3885,3200.9187,3282.8509,3292.7272,3251.1352,3282.8509,3296.6222,3282.8509,3251.2743,3359.3579,3474.8142,3505.4169,3450.0537,3475.0923,3394.1339,3394.273,3458.1217,3466.468,3401.0891,3436.0042,3422.2329,3421.9547,3425.2933,3740.0853,3880.9974,3880.9974,3964.5989,4173.1155,4173.2545,4590.4271,4520.8751,4532.6989,4562.6063,4417.3819,4383.1623,4555.512,4701.7101,null,null,null,4626.9704,4529.0907,4478.9763,4426.6693,4322.3687,4289.0113,4385.0117,4330.3557,4242.4989,4291.0472,4247.1971,null,null,4559.6292,4612.0927,4854.8344,5205.3222,5465.4474,5215.0318,5587.9144,5796.0459,5622.2115,5541.7152,5278.1447,5205.3222,5205.3222,5185.7462,5215.6583,5142.8358,5222.8622,5246.3534,5403.1176,5164.6042,5011.1288,5089.9024,5090.059,5089.9024,5121.2239,5012.3816,4980.2771,5121.2239,5011.7552,5077.2172,5105.4065,5265.3029,5264.2066,5402.9609,5559.5685,5523.0789,5794.6364,5634.1137,5634.2703,5634.7401,6013.887,6107.8515,6483.8663,6784.083,7210.9952,7151.1711,6798.4909,6459.1223,6147.0034,6070.579,5810.1406,6107.6949,6154.6772,6011.8511,6093.9135,6420.91,6577.5176,6318.802,6734.1252,6718.6211,7125.4875,7438.8593,7830.3781,7379.3483,8143.7498,8401.9957,8143.5932,7830.3781,7940.16,8112.2717,8002.9597,7699.141,7373.0841,7470.1808,7423.355,7122.8252,6969.0365,6828.2463,7086.3356,7047.3403,7099.8038,6822.1387,6633.8964,6302.8279,6164.8567,5860.7249,5763.3149,6107.6949,5951.0874,6076.3734,6186.312,6029.3912,5992.5884,5825.8013,5645.2328,5813.2727,5919.9225,5919.7658,5872.7836,5716.1761,5557.6892,5438.5108,5277.8315,5168.0496,5152.3888,5309.3096,5590.89,5528.247,5465.604,5325.4401,5481.108,5590.89,5589.324,5920.3923,6089.6851,6107.6949,6090.1549,6154.6772,6107.6949,6107.8515,6208.3936,6113.9593,5982.4089,6107.6949,6147.0034,6029.5478,5919.7658,5752.509,5919.7658,6001.2018,6013.7304,5869.4948,5849.6057,5888.4444,5895.1785,5919.9225,5983.9749,5999.6357,6029.5478,5984.758,6009.1888,6029.3912,6029.3912,6185.9988,6269.0007,6515.0312,6262.2666,6311.4414,6358.267,6303.1412,6264.9289,6140.7391,6185.9988,6220.4523,6316.1396,6374.8675,6420.91,6279.9633,6436.5708,6540.0885,6768.8921,6812.5856,6859.4112,6759.1824,6784.5528,6813.995,6891.6724,6960.2665,6906.3935,6885.5647,6749.786,6876.7947,6968.2535,7016.1754,7019.151,7063.1577,6953.3757,7052.0386,7117.9703,6992.5277,7156.9656,7149.7617,7190.0098,7329.2339,7369.1688,7403.7791,7565.868,7595.9367,7328.4509,7053.7612,7376.3728,7642.7623,7548.4845,7802.1888,8065.2895,8065.6027,8066.8556,7941.5695,7908.6819,7986.9857,8068.4216,8005.7786,8016.7411,8222.8367,8256.3507,8143.5932,8174.9147,8190.5755,8065.2895,8013.609,7989.3348,7987.2989,8033.968,8145.1594,8362.8438,8488.1299,9100.6221,9553.0613,9751.4831,9709.8255,9803.6334,9709.6689,9897.598,10179.4916,10179.4916,10235.8703,10179.6482,10314.174,9843.2551,10257.7954,9897.598,10617.9928,10266.5654,10578.8409,11275.7446,10887.6709,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,13110.5236,12840.5543,12818.6056,13059.4928,12516.2619,12512.4208,12783.4876,12840.0056,12925.0569,12868.5388,12684.1696,12346.1591,12483.3387,11989.4924,11721.1692,11526.923,11413.8869,11577.9536,11760.6769,12263.8514,12785.6825,12807.0824,12401.031,11973.0309,12016.9283,11703.6102,11476.4409,11990.5897,11693.1845,11671.2357,11694.8307,11528.569,11501.1332,11338.164,11001.7996,11084.1074,11147.2099,10810.8457,10864.62,10864.62,10903.579,10896.9945,10479.4199,10267.066,10893.7021,10893.7021,10686.2867,10493.1378,10426.1942,10233.0454,10343.3378,10377.907,10907.4201,11056.6714,11671.2357,11797.441,11625.1434,11314.569,11773.8461,11851.764,11660.2614,11562.0409,11681.6615,11518.1435,11363.4049,11523.6307,12149.1694,12510.7747,12044.9129,12071.8001,null,null,null,12346.7079,12279.2156,12071.8001,11811.7077,11358.4665,11507.7178,11591.1231,11822.682,12381.2771,12617.2259,12620.5183,12483.8875,12752.2106,12483.3387,12555.7696,13168.6877,13145.0929,13418.9032,14156.9292,14540.4832,14623.3396,14139.919,13719.0521,14156.9292,14102.6061,14266.6729,14255.6984,14098.7651,13717.9545,14107.5445,14321.5447,14570.6628,14815.391,14576.15,14595.9037,13974.2061,14541.0319,14650.7755,14530.0576,14914.1603,14373.1241,14047.1856,13861.7188,14717.1705,15808.5709,15473.8529,15297.1655,14772.0422,14480.1242,13943.4778,13771.729,13783.8008,13536.8776,13723.4418,13439.7545,13339.339,13114.3646,13614.2469,13619.7341,14200.8266,14628.8269,14141.5651,13717.9545,13830.4419,14211.801,15084.263,14650.7755,14191.4984,14205.2164,14651.3243,14760.5192,15090.2987,15254.3654,15168.2167,15693.3401,15364.658,17068.428,18372.1823,18912.6696,19252.3263,19648.5007,20036.4445,19035.0339,20028.7625,22553.9636,23064.2715,23320.5229,null,null,21818.6812,null,22031.0351,21329.2246,20420.5473,19476.2033,18503.3259,17958.9974,19898.1675,18726.6542,19671.547,20576.932,21526.2145,22607.1892,21769.8453,21866.9684,21949.2762,22085.907,21454.881,21948.7275,22442.5738,24143.6001,25295.9084,25784.2677,28121.807,28890.0126,29532.0128,29883.1925,31375.7059,32456.6807,32857.245,33548.6298,35222.2203,null,35754.477,32769.4501,33471.8094,35776.4257,34574.7329,33822.9891,32456.6807,null,null,null,31002.5283,30368.5179,28885.2825,31409.691,31008.345,30985.0785,29734.5075,28798.0334,29664.7082,29141.2133,28501.3862,27919.7254,28379.2375,28047.6908,26738.9537,25534.9154,25395.3168,24156.379,23208.2716,25121.9362,24272.7112,23789.9326,23510.7355,22347.4134,22103.1159,24621.7078,22981.4239,23179.1885,22411.3962,22801.1091,22859.2751,23260.6211,22713.8599,22684.7768,24487.9258,25284.8012,26174.7425,28239.6389,28646.8015,29350.6113,28623.5351,28239.6389,26849.4692,27919.7254,28036.0575,27646.3447,27250.8153,26523.7391,26529.5556,26756.4035,26849.4692,25767.5798,25127.7529,25849.0123,25598.8983,25610.5314,25912.9951,25662.8809,26296.8913,25814.1127,25360.4171,24092.3963,23266.4378,22975.6074,21858.8183,20916.5276,20358.133,21521.4549,21079.3926,21259.7076,22114.7491,21579.621,20782.7456,20224.3511,21248.0743,21579.621,22178.7318,22574.2612,22859.2751,22766.2093,23789.9326,null,null,24040.0468,23121.0225,22830.1922,23737.5831,25110.3031,26529.5556,26238.7252,25959.528,26232.9086,27338.0644,27343.881,26640.0713,25651.2476,26232.9086,27338.0644,26192.1923,25465.1161,24720.5901,27105.3999,27256.6319,27396.2305,27105.3999,27454.3966,27407.8637,27367.1475,26465.5729,25953.7113,25883.912,25942.0782,26192.1923,26669.1543,26320.1577,25901.3618,26407.4069,26174.7425,26174.7425,25337.1506,24674.0573,24307.6108,23103.5726,21957.7007,23266.4378,23848.0987,22888.3582,22603.3442,23347.8703,23563.0849,24138.9292,24662.4241,24435.5763,24045.8635,23795.7492,23638.7008,24371.5936,24313.4275,24150.5624,25028.8704,24778.7562,24749.6731,24621.7078,24592.6248,24604.258,24511.1922,24377.4101,24325.0607,23964.4308,23882.9984,23714.3166,23580.5347,23638.7008,23679.417,23731.7665,23772.4827,23871.3651,24546.0919,24621.7078,24953.2545,25604.7147,25191.7355,26198.009,26465.5729,26477.2062,26523.7391,26448.1231,26442.3066,26384.1405,26308.5245,26209.6422,26174.7425,26122.393,26064.2269,25907.1784,25785.0296,25715.2304,26180.5591,25802.4794,25750.13,25575.6318,25581.4483,25360.4171,25209.1853,25133.5695,24964.8877,25011.4207,25116.1196,24871.822,24749.6731,24586.8081,24540.2752,24522.8254,24482.1092,24383.2268,24429.7597,24168.0122,24173.8288,24272.7112,24226.1784,null,23568.9015,23388.5866,23260.6211,23115.2059,23411.853,23615.4343,24191.2787,24138.9292,23917.898,23912.0814,23964.4308,24022.597,24109.8462,24197.0952,24197.0952,23993.514,24080.7631,24109.8462,24255.2613,25011.4207,24732.2233,24505.3756,24854.3721,24895.0884,25220.8186,25244.085,25040.5036,25075.4033,25587.265,27053.0505,27140.2997,27646.3447,28792.2167,27989.5246,28675.8845,28704.9676,29152.8465,28617.7183,28966.7151,29094.6804,null,null,null,27689.2199,27857.6221,29923.7886,29664.7082,29496.3059,29826.6334,31154.4206,31102.6045,31089.6505,31374.639,30772.277,31089.6505,30247.6391,30325.3632,31160.8976,31290.4378,31808.5987,33162.2939,34308.7246,33382.5121,32462.7767,31089.6505,32067.6791,32430.3917,32320.2825,32385.0526,32067.6791,31977.0009,32074.1561,32100.0641,32100.0641,32223.1273,32100.0641,32158.3573,31815.0756,31873.3688,31737.3515,31737.3515,32644.133,33032.7537,32670.0411,34464.1729,35817.8682,36627.4945,36659.8795,37637.9081,36925.437,36769.9887,37586.092,36990.2071,36439.6612,37178.0403,37896.9885,38862.063,40157.4652,39561.5803,40034.4019,39198.8677,38441.0575,37113.2702,36549.7703,34742.6845,34781.5465,34930.5177,35370.9545,35526.4027,34975.8568,34982.3338,35189.5982,35817.8682,35170.1671,35636.5118,35332.0923,35312.6613,34069.0754,33699.8857,33680.4546,34069.0754,34017.2593,33550.9144,32721.8571,32423.9146,32385.0526,32618.225,32579.3629,32514.5929,32546.9779,32967.9835,32844.9204,32903.2134,32793.1043,32385.0526,31815.0756,31769.7366,32398.0066,32061.202,32061.202,31737.3515,32249.0354,32261.9894,32385.0526,32333.2365,32255.5124,null,null,32385.0526,32119.4952,31944.6159,31743.8286,31769.7366,31737.3515,31050.7884,30960.1103,31232.1448,31024.8803,30966.5872,30966.5872,30953.6332,30066.2827,29625.8461,29871.9725,29185.4094,27760.4671,26555.7431,27559.6797,28090.7946,28045.4556,27695.697,28174.9958,27721.605,27741.036,27294.1223,26756.5305,27643.8808,27566.1568,27753.99,27527.2946,27553.2027,27592.0648,26899.0246,27332.9844,27533.7717,28149.0877,27870.5762,27799.3291,27572.6337,27915.9153,27864.0993,27857.6221,27915.9153,28434.0761,29340.8576,29107.6853,30118.0989,30312.4091,30163.438,30247.6391,30215.2541,30513.1965,31186.8056,32061.202,32644.133,32054.7251,31866.8916,32385.0526,32268.4664,32197.2192,32236.0814,31419.978,31931.6618,32255.5124,32067.6791,31789.1676,31737.3515,32061.202,32385.0526,32734.8112,32838.4433,32320.2825,32281.4204,32385.0526,32125.9721,32294.3744,32313.8055,32385.0526,30616.8288,32741.2881,32359.1445,32423.9146,32385.0526,32844.9204,32430.3917,32449.8227,32747.7652,32449.8227,30850.0011,29910.8345,29729.4783,30441.9494,30441.9494,30124.5759,29794.2484,30441.9494,30441.9494,29930.2656,29049.3922,29049.3922,29956.1736,29217.7944,29159.5014,30571.4897,30403.0874,29923.7886,28447.0302,28459.9842,28369.306,28401.6911,28375.7831,28434.0761,27915.9153,28356.352,28531.2314,28654.2945,28498.8462,28375.7831,28693.1566,28712.5876,28505.3234,28498.8462,27669.7889,27851.1453,27857.6221,null,null,null,27641.7219,28373.759,27824.7312,27085.3737,27897.9349,27817.4108,27817.4108,27451.3922,27817.4108,28110.2256,28381.0794,28381.0794,27531.9163,27524.596,27744.2072,27671.0034,27729.5664,27766.1682,27451.3922,27524.596,27568.5182,27568.5182,27304.9848,27531.9163,27758.8478,27385.5088,27458.7126,27524.596,27531.9163,27085.3737,27304.9848,27195.1792,27378.1885,27202.4996,27070.7329,27012.1699,27100.0144,27143.9366,27202.4996,27114.6552,27048.7718,26719.3551,26426.5402,25987.318,25709.1439,26507.0644,25401.6883,25247.9605,25621.2994,25621.2994,25555.4161,25548.0957,25599.3383,26353.3365,26572.9477,26206.929,26353.3365,25987.318,26001.9588,26060.5216,26023.9198,24962.466,24523.2437,24611.0881,24157.2251,24530.5641,25709.1439,25672.542,25555.4161,25269.9216,25328.4846,25958.0365,26243.531,26228.8903,26060.5216,26133.7254,25811.6291,27678.3238,26865.7625,27092.694,26741.3162,27085.3737,27692.9644,27304.9848,27378.1885,26726.6755,26792.5588,27092.694,27158.5774,27085.3737,27158.5774,27173.2181,27092.694,26741.3162,26499.7439,26616.8699,26441.181,26492.4236,26997.5292,27085.3737,26331.3754,26492.4236,26792.5588,26280.1328,26514.3847,26924.3255,27151.257,27370.8681,27824.7312,28183.4293,27993.0997,28959.3887,28278.5942,28080.9441,28183.4293,28710.496,29427.8925,29362.0091,29032.5924,28556.7683,null,29105.7961,29581.6202,29793.9111,28915.4665,28878.8647,28944.748,28717.8165,27817.4108,28300.5553,27078.0532,27187.8589,27832.0516,27722.2459,27854.0126,27348.907,27839.3719,27231.7811,27854.0126,27846.6923,26353.3365,26938.9663,27107.3347,28315.196,30738.239,31704.5279,35232.9469,35738.0524,35943.0229,36682.3804,38797.9677,38000.0472,37970.7657,37494.9416,38746.7251,null,null,null,39310.3937,39178.627,42033.5717,42472.794,41374.7384,42018.931,42106.7755,42677.7644,42604.5608,41257.6124,42099.4551,42114.0959,null,null,null,null,null,44046.6739,43270.7145,43849.0239,42238.5422,42860.7738,44646.9443,46865.0169,51974.6359,55019.9103,52787.1972,53658.3213,52157.6452,51147.434,49815.1264,47143.191,44178.4406,47004.1038,45086.1665,46520.9593,47926.4706,48424.2558,49324.6615,49866.369,50283.6302,50510.5618,54097.5436,52706.6731,null,null,null,52624.2754,50257.3426,49905.5012,null,null,46714.9396,45371.5451,42868.6735,43740.2806,43844.2338,43020.6051,42396.8863,42812.6988,42796.706,42021.0557,42740.7312,42284.9367,40173.8884,38110.8185,37335.1682,37079.2836,37191.2331,37143.2547,37167.2439,36647.4782,36319.6261,35887.8207,34200.5814,32873.1798,32529.3349,31449.8215,31105.9765,32665.2735,31225.9225,31721.6989,30434.2794,30642.1856,31585.7602,31281.8972,31481.8071,30258.3587,30802.1135,31042.0053,31865.634,31185.9405,31505.7963,31097.9801,31585.7602,30786.1207,30674.1711,30946.0486,30554.2253,30466.265,30434.2794,30426.2829,30490.2541,30314.3334,30386.301,31185.9405,31265.9044,32513.3421,34464.4624,34384.4985,34992.2244,35264.1019,35184.1379,35855.8351,35104.174,34952.2425,35032.2065,34624.3904,34792.3146,35655.9253,35192.1344,34824.3002,35024.21,35104.174,34664.3723,34792.3146,34784.3182,34080.6355,33920.7076,34144.6066,33920.7076,33864.7328,33025.1113,33368.9563,33185.0392,33912.7111,33025.1113,32841.1942,33664.8229,33712.8013,33584.859,33768.776,33952.6931,33392.9455,32385.3997,32873.1798,null,null,33352.9635,33344.9671,32785.2194,33672.8193,35232.1163,36447.5684,36479.554,35511.9902,36791.4134,36191.6837,null,null,35288.0911,35647.9289,35823.8496,35647.9289,36151.7017,35887.8207,35743.8856,36247.6585,35751.882,35639.9325,35983.7775,36311.6296,35983.7775,36783.417,36703.453,36007.7666,36063.7414,36559.5179,36463.5612,36463.5612,36583.5071,36783.417,36383.5972,36631.4854,36927.352,36807.4061,35991.7738,35991.7738,36591.5035,36063.7414,36775.4206,36623.4891,36719.4458,36503.5431,36671.4675,36383.5972,37591.0529,37423.1285,37263.2006,37183.2367,36519.5359,37287.1899,37383.1466,36631.4854,37023.3088,36183.6873,35344.0658,35863.8315,34912.2605,34664.3723,34968.2353,35543.9758,35983.7775,35296.0875,35855.8351,35543.9758,35424.0298,35983.7775,36127.7126,35975.781,36039.7522,35488.001,35783.8675,35408.037,35344.0658,35256.1055,35919.8063,35959.7882,35663.9217,35136.1596,35184.1379,35687.9109,35855.8351,35384.0479,36783.417,36399.59,36463.5612,37423.1285,38286.7392,38646.577,39510.1877,38910.4581,38710.5481,38662.5698,39174.3391,39606.1444,38918.4544,39166.3426,39662.1191,40061.9389,39070.3859,39166.3426,39518.184,39542.1733,39734.0867,39702.1012,39862.0291,39182.3354,39334.267,39302.2814,39302.2814,39374.2489,39406.2345,41301.3801,42045.0449,42141.0016,42141.0016,42220.9656,42460.8574,43436.4176,43596.3455,43788.259,43780.2626,43564.3599,43788.259,43732.2842,43364.45,43468.4031,43036.5979,42708.7456,43252.5005,42037.0485,41261.3981,null,41997.0665,41645.2251,41461.308,41357.3549,41325.3693,41853.1314,41325.3693,41165.4414,41085.4774,41021.5063,40965.5315,40781.6145,null,null,null,40623.3752,40605.2519,40559.9437,40623.3752,40315.2792,40695.8684,40777.4233,39753.4569,40143.1078,40641.4985,39889.3816,40777.4233,43042.8357,41520.4786,41466.1087,41828.5746,41312.0606,41493.2936,41130.8276,41003.9645,41393.6155,40777.4233,40877.1014,41230.5058,41502.3553,41466.1087,41420.8004,41511.4169,40904.2864,39998.1214,40976.7796,41321.1223,41284.8757,null,41203.3208,41357.3689,40949.5946,40931.4713,40895.2247,42181.979,42263.5338,41638.28,40958.6563,41330.1839,42245.4105,42417.5819,42761.9246,42816.2945,43205.9454,43414.3633,44148.3569,44220.8501,43794.9526,44157.4186,43949.0007,44637.686,44130.2336,null,null,45018.2753,45317.3097,46286.9063,46948.4067,47673.3387,48017.6813,47356.1809,46930.2834,47927.0648,47573.6605,47292.7494,46821.5436,46558.7557,46178.1665,47193.0712,47383.3659,48398.2706,48905.723,48135.4828,47963.3114,48787.9216,48706.3667,48298.5925,49929.6894,50428.0801,49168.5108,51651.4028,51887.0057,51932.314,51986.6839,52539.4445,52720.6775,52104.4853,53373.1163,53581.5342,53490.9177,54895.4734,55276.0627,56671.5567,57088.3926,57142.7625,57251.5023,56164.1043,54759.5487,53808.0754,53318.7464,54052.74,55991.933,57514.2901,57849.5712,57568.66,58003.6192,57106.5159,57813.3246,59942.8122,59834.0724,59217.8803,59091.0172,60232.785,62217.2863,64265.2191,66186.2888,67047.1455,67753.9542,68560.441,70608.3738,71931.3747,72665.3683,73462.7935,74060.8623,74640.8079,75556.0345,76253.7816,74396.1434,74858.2875,75202.6302,78818.2284,79389.1123,79670.0235,83820.259,85215.753,84545.191,82914.094,83068.1421,86275.966,84019.6153,81890.1276,79434.4206,77613.029,78881.6599,79506.9138,79651.9002,80376.8321,80340.5855,78981.3381,81156.134,82696.6144,82596.9363,82125.7305,null,80159.3525,80041.5511,78029.8649,null,77187.1315,75846.0073,77141.8232,76960.5902,76570.9393,77223.3781,79842.1948,79108.2012,79316.6191,78428.5775,76996.8368,75483.5413,75891.3156,75293.2467,74269.2803,72511.3203,72882.8479,72493.197,73399.3619,74486.7599,74495.8215,73943.0609,74341.7735,76199.4117,75664.7743,76498.4461,73580.5949,74939.8424,73535.2867,75211.6918,78029.8649,79660.9618,80974.901,80376.8321,79180.6944,81165.1956,80558.0651,82016.9907,83367.1765,81944.4975,81745.1412,81971.6825,80032.4894,81382.6752,81554.8466,82225.4087,79588.4686,78383.2692,80376.8321,80340.5855,80657.7433,80195.5991,80648.6816,81527.6616,81563.9082,82488.1965,82533.5047,81554.8466,82587.8746,83040.9571,80875.2229,83675.2726,80993.0243,82615.0596,82778.1693,82750.9843,83376.2382,85995.0549,88804.1663,90516.8181,92954.4018,94902.6565,null,null,null,null,null,93380.0,91020.0,90290.0,87680.0,85530.0,84140.0,85340.0,85780.0,86900.0,88100.0,88640.0,89390.0,88410.0,88580.0,88120.0,88370.0,88370.0,88420.0,88080.0,85850.0,83700.0,85290.0,85670.0,83600.0,83040.0,83210.0,82510.0,83670.0,81610.0,81800.0,80770.0,80700.0,80360.0,81110.0,80600.0,78820.0,78640.0,77910.0,77280.0,77600.0,76630.0,77000.0,77770.0,78270.0,78350.0,78330.0,78940.0,79570.0,79170.0,78440.0,78760.0,78000.0,77400.0,76310.0,75200.0,76820.0,75310.0,75200.0,73900.0,79850.0,80750.0,81680.0,78160.0,83870.0,87210.0,89750.0,88460.0,88500.0,87840.0,88620.0,87520.0,87400.0,87810.0,89110.0,87940.0,88010.0,88190.0,87400.0,86390.0,88830.0,89000.0,89200.0,88250.0,88000.0,87000.0,88000.0,88000.0,87800.0,87550.0,85650.0,null,null,87000.0,null,null,87000.0,87900.0,86800.0,87000.0,85030.0,85030.0,84510.0,84470.0,83500.0,85100.0,85010.0,84200.0,84200.0,84530.0,84800.0,84510.0,85410.0,84990.0,85560.0],"name":"\u0642\u06cc\u0645\u062a","open":[1794.4397,1766.6189,1828.9374,1919.6332,1922.6934,2003.0954,2044.8266,1985.0119,2017.0059,1947.593,1968.3195,1940.916,2017.0059,1985.151,2037.8714,2051.7817,1991.4107,1950.9315,2009.3552,1964.8419,1976.8047,2029.5252,2017.0059,1989.4633,1983.2037,2016.8668,1954.4091,1982.369,1982.2299,1961.5034,1989.1851,2008.7987,2012.8327,2030.9162,2035.0894,2051.7817,2051.7817,2044.8266,2045.5221,2101.3028,2200.6229,2165.4297,2169.881,2225.6616,2225.5225,2306.3418,2494.9666,2406.4967,2378.6759,2378.6759,2378.6759,2378.6759,2377.2848,2364.6264,2354.1936,2377.1457,2378.6759,2392.5862,2402.7408,2413.5909,2406.4967,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2781.3815,2921.8763,3067.9354,3129.8367,3039.4192,2976.8223,3060.2847,3025.6478,3060.2847,3060.2847,3060.2847,3115.9261,3115.7871,3129.8367,3254.8909,3268.9405,3303.7164,3316.2358,3312.0626,3290.7798,3272.0008,3366.8695,3463.5468,3714.0728,3616.561,3632.1406,3583.4543,3519.4666,3477.5962,3428.9099,3380.2236,3384.2576,3405.2622,3435.8652,3406.6533,3405.1231,3309.2806,3341.97,3435.5869,3476.0661,3477.4572,3477.318,3463.6858,3512.2331,3542.975,3476.2052,3462.2948,3408.0444,3385.7877,3325.973,3268.9405,3269.4969,3366.3131,3440.0382,3426.8233,3408.0444,3428.9099,3352.4028,3406.6533,3408.0444,3446.437,3458.6781,3476.2052,3545.7572,3533.0987,3505.4169,3504.026,3477.318,3366.3131,3505.4169,null,3322.9128,3435.8652,3366.3131,3338.4924,3393.8557,3435.8652,3408.0444,3369.0953,3366.3131,3378.1369,3352.4028,3324.443,3199.3885,3200.084,3220.2541,null,null,3248.0749,3317.6268,3305.1075,3302.3254,3302.3254,3331.5372,3310.6716,3324.3039,3323.191,3251.2743,3364.2266,3476.9007,3505.4169,3545.3399,3503.4696,3503.1913,3394.273,3477.5962,3492.7586,3505.2779,3474.536,3422.2329,3540.0538,3435.5869,3740.2244,3990.8895,3894.9077,4142.5126,4173.1155,4278.2781,4678.4798,4912.1743,4785.1724,4590.4271,4659.5616,4423.5024,4556.3467,4701.7101,null,null,null,4870.4952,4666.9054,4478.9763,4510.2978,4557.2801,4431.8374,4455.3286,4463.3156,4447.4982,4337.5597,4247.1971,null,null,4559.6292,4787.4932,4854.8344,5205.3222,5465.4474,5327.7893,5623.7776,5904.4183,5911.9355,5794.4798,5278.1447,5301.4792,5311.9719,5434.2825,5301.166,5207.3581,5291.7695,5295.3715,5403.1176,5559.0987,5011.1288,5330.4516,5355.9786,5190.2878,5170.3987,5152.3888,5088.493,5244.6307,5183.7104,5168.0496,5168.0496,5397.4796,5308.9964,5434.2825,5822.1994,5794.4798,5813.2727,5872.7836,5742.7993,5638.1855,6019.9947,6334.7759,6577.6742,6940.6906,7210.9952,7151.1711,6798.4909,6459.1223,6497.178,6070.579,5810.1406,6283.5652,6530.5354,6403.6833,6093.9135,6420.91,6765.4467,6560.2908,6859.4112,7123.295,7181.8662,7737.6665,7877.3604,7767.5785,8327.6071,8597.7552,8300.2008,7986.9857,8190.7322,8174.9147,8221.8971,8143.5932,7452.9539,7489.1303,7540.6542,7470.1808,7204.7309,7156.9656,7086.3356,7313.5732,7125.6441,6822.1387,6633.8964,6577.5176,6295.3108,5860.7249,5857.1228,6264.3025,6311.2848,6076.3734,6435.6312,6342.6063,6045.0519,6060.7127,5872.627,6029.2346,5919.9225,5968.3142,6013.7304,5841.6187,5622.2115,5555.1834,5308.9964,5324.6571,5168.0496,5309.4662,5778.8191,5591.0466,5669.1937,5542.8114,5481.2647,5590.89,5668.7239,5951.0874,6107.6949,6235.0169,6298.9128,6264.1459,6310.3452,6178.1684,6208.3936,6267.5913,6308.1526,6107.6949,6209.4898,6142.1486,6156.2433,5995.4074,5947.9552,6045.0519,6217.3202,6107.6949,6105.3458,5995.4074,5895.1785,5919.9225,6029.3912,6107.5383,6115.5253,6047.0878,6009.3454,6029.3912,6103.1533,6185.9988,6577.5176,6577.0478,6568.1211,6450.3523,6420.91,6346.3648,6320.5246,6341.9799,6264.1459,6220.4523,6341.0403,6420.7534,6577.2044,6514.8746,6499.2139,6575.1685,6796.7682,7019.7774,7016.0188,6890.7327,6806.6345,6885.4081,7024.0058,7047.3403,7180.4567,6937.715,6749.786,6876.7947,6968.2535,7047.3403,7020.0906,7203.9479,7100.5869,7052.0386,7203.9479,7045.7742,7282.2517,7203.7912,7190.0098,7360.5554,7440.4253,7407.5377,7626.7883,7809.2361,7673.7705,7145.2201,7453.4237,7822.3912,7752.3876,7824.1138,8065.2895,8209.8383,8143.5932,8127.9325,7908.6819,8080.9502,8143.5932,8112.2717,8234.269,8292.2139,8300.2008,8401.9957,8296.5989,8295.5026,8143.5932,8124.6438,8055.2666,7987.4555,8123.2343,8361.2777,8456.0253,8503.7907,9291.8399,9748.6642,9751.4831,10101.1878,9897.598,9709.6689,9897.598,10320.4384,10492.7067,10236.0269,10489.5745,10492.7067,10397.1761,10273.4561,10014.5838,10805.452,10727.618,10727.618,11432.3521,11354.0483,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,13800.2623,13169.2364,13060.5903,13388.7238,13064.4314,12538.2106,12895.9748,12840.0056,13306.416,12949.7492,12938.7749,12840.0056,12565.6464,12585.4004,11960.959,12236.4156,11852.3128,11687.6973,11780.4307,12564.5491,13141.8005,13255.934,12892.1337,12076.7385,12016.9283,12544.7953,12016.9283,12425.7234,12071.8001,11674.5282,11918.1591,11918.1591,11742.5692,11424.3127,11468.2101,11084.1074,11306.3382,11083.5587,10974.3636,10972.7176,10952.415,10971.0714,10812.4918,10267.066,10973.815,11056.6714,10920.0407,10688.4815,10754.3278,10551.8508,10370.225,10644.5841,10907.4201,11056.6714,11797.441,12510.7747,12114.0514,11682.2102,11907.1847,12071.2514,11797.9897,11687.6973,11796.8922,11699.7691,11565.3333,11599.3536,12149.1694,12510.7747,12779.6466,12510.7747,null,null,null,12833.421,12878.4159,12071.8001,11811.7077,11358.4665,12455.9028,11591.1231,11822.682,12381.2771,13000.2313,13244.9596,12944.262,12878.4159,12894.8774,12715.4465,13978.047,13552.7905,13717.406,14572.8576,14760.5192,14870.2629,14815.391,14267.2215,14266.6729,14815.391,14267.2215,14943.2425,14266.6729,14266.6729,14266.6729,14738.5705,14815.9398,15748.2119,14870.2629,15089.7501,13974.2061,14815.391,15090.2987,14736.3757,15333.9297,14373.1241,14047.1856,14814.2936,14721.5603,15987.453,15984.1607,15370.1452,14772.0422,14480.1242,13943.4778,13771.729,13783.8008,14183.8164,13723.4418,14156.3806,13350.3135,13114.3646,13848.0008,13619.7341,14541.0319,15106.2117,14651.3243,13717.9545,13882.5701,14749.5449,15386.058,15364.1092,14266.6729,14214.5445,15198.9451,15896.3658,15090.2987,15366.8528,15168.2167,16021.4735,16930.1509,17449.2383,18372.1823,18912.6696,19252.3263,19648.5007,20036.4445,21037.8552,21015.3578,22553.9636,23064.2715,24217.1284,null,null,22966.5996,null,22031.0351,22744.9174,20420.5473,19476.2033,18503.8746,17958.9974,19909.1419,20697.65,19973.342,20851.2911,22149.0096,23136.1536,24061.2924,22691.1431,21949.2762,23046.1638,22168.2148,22173.7018,23018.7279,24434.4208,25652.5752,26612.832,28121.807,28890.0126,29532.0128,29883.1925,31375.7059,32456.6807,32857.245,33548.6298,35222.2203,null,35754.477,36215.4002,33471.8094,36336.1182,36314.1695,36484.2722,32456.6807,null,null,null,32631.179,30368.5179,28885.2825,32573.0129,34102.7812,30990.8952,29734.5075,28798.0334,31118.8605,30246.369,29432.0438,28995.7981,30240.5525,29513.4764,27163.5661,28030.2408,25610.5314,24168.0122,23208.2716,25558.1819,26756.4035,25011.4207,23539.8185,23266.4378,22103.1159,24621.7078,25389.5002,23266.4378,22411.3962,23260.6211,25052.1369,23272.2544,22713.8599,22684.7768,24866.0053,26023.5106,26459.7563,28239.6389,28646.8015,29350.6113,29990.4382,28425.7703,28036.0575,30176.5698,30077.6875,28111.6734,27250.8153,26523.7391,28094.2236,26756.4035,27402.0471,26581.9051,25127.7529,27268.2651,25680.3307,26174.7425,26517.9224,26232.9086,27919.7254,25883.912,25366.2338,24092.3963,24720.5901,24057.4967,21864.635,21672.6869,20363.9496,22103.1159,22295.064,21259.7076,22684.7768,21579.621,20782.7456,20224.3511,22044.9499,21579.621,22684.7768,23691.0502,23382.77,22766.2093,23929.5313,null,null,25302.2511,24982.3376,22830.1922,23737.5831,25825.7459,27256.6319,27628.8949,26756.4035,26674.971,28443.2202,27966.2582,27390.4139,26529.5556,26232.9086,28175.6562,28181.4727,25942.0782,24720.5901,27105.3999,28059.324,28501.3862,27338.0644,28478.1198,28850.3828,27512.5627,26994.8845,27192.6492,27326.4312,26756.4035,26593.5384,26669.1543,26622.6215,26238.7252,27338.0644,26872.7356,27076.3169,26232.9086,24720.5901,24429.7597,23103.5726,21957.7007,23324.6038,24429.7597,25011.4207,23260.6211,24674.0573,24598.4413,24138.9292,26058.4104,25581.4483,24458.8428,24540.2752,24877.6386,24371.5936,24592.6248,24429.7597,25796.6629,25825.7459,25127.7529,25238.2684,25069.5867,25302.2511,24511.1922,24412.3099,24325.0607,24168.0122,23882.9984,23714.3166,23580.5347,24394.86,23848.0987,23848.0987,24016.7804,23871.3651,25302.2511,25011.4207,25593.0815,26407.4069,25360.4171,26686.6042,27204.2824,26477.2062,26994.8845,26465.5729,26529.5556,26552.8221,26308.5245,26291.0747,26174.7425,26232.9086,26145.6594,25907.1784,25785.0296,25715.2304,26221.2754,25831.5625,25750.13,25878.0954,26174.7425,25505.8324,26756.4035,25139.3861,25011.4207,25011.4207,25418.5832,25593.0815,24749.6731,24586.8081,24540.2752,25284.8012,24493.7424,24383.2268,24429.7597,24453.026,24173.8288,24778.7562,24836.9223,null,24423.9431,24022.597,23260.6211,23115.2059,24133.1126,23848.0987,24511.1922,24429.7597,24703.1403,24586.8081,23970.2476,24598.4413,24109.8462,24208.7284,24412.3099,24115.6628,24307.6108,24540.2752,24255.2613,25849.0123,25436.0331,24505.3756,25011.4207,25145.2026,25238.2684,25593.0815,25220.8186,25075.4033,25587.265,27791.76,28373.4208,27919.7254,29379.6943,29315.7116,28809.6666,28879.466,29629.8085,29373.8777,29141.2133,29461.1268,null,null,null,29146.5473,27857.6221,30247.6391,31698.4895,29496.3059,30118.0989,31672.5815,32903.2134,31737.3515,31996.4319,32048.248,31413.501,31258.0528,30895.3402,31737.3515,32352.6676,32119.4952,33162.2939,35092.4429,35617.0809,33680.4546,31089.6505,33291.834,33680.4546,33356.6042,32495.1617,32385.0526,32061.202,32385.0526,32385.0526,32255.5124,32223.1273,32190.7423,32385.0526,32385.0526,32903.2134,32041.771,32385.0526,32644.133,34023.7362,33615.6845,34470.65,35817.8682,38538.2126,37560.1839,37955.2816,38602.9827,37722.1092,37586.092,37981.1897,37566.6611,37178.0403,37896.9885,39509.7642,40157.4652,43395.9705,40034.4019,39198.8677,38441.0575,37113.2702,37605.523,34742.6845,34800.9775,34930.5177,35370.9545,35526.4027,35837.2991,36141.7187,35189.5982,35817.8682,36271.2589,35979.7934,35953.8854,35312.6613,36206.4887,34541.8971,34321.6787,34962.9027,34457.6959,34392.9258,34004.3052,32747.7652,32449.8227,33162.2939,33291.834,32741.2881,33188.2019,34185.6615,33065.1387,32909.6904,33343.6501,33661.0237,32708.9031,31769.7366,32715.3801,32903.2134,32676.518,31789.1676,32521.0698,32287.8975,34004.3052,33129.9088,32255.5124,null,null,32708.9031,32255.5124,32967.9835,31743.8286,32624.7019,32501.6388,31789.1676,31549.5182,32041.771,31568.9491,31543.0412,31769.7366,31646.6734,30765.8,29632.3231,30033.8978,29852.5414,28051.9325,26944.3637,28498.8462,28757.9267,29017.0072,28498.8462,28265.6738,28991.0991,28174.9958,28252.7198,27216.3982,27851.1453,28427.5991,28498.8462,27605.0189,27851.1453,28174.9958,27546.7258,28207.3808,28142.6107,28492.3693,28369.306,27851.1453,27792.8521,28485.8922,27864.0993,27883.5302,28304.5359,28434.0761,29580.507,30377.1793,31089.6505,31348.7309,31089.6505,31212.7136,30830.5701,31407.024,31737.3515,32385.0526,33356.6042,32326.7595,31866.8916,32708.9031,33673.9777,32534.0238,32806.0582,32780.1502,32993.8916,32903.2134,32967.9835,32061.202,32061.202,32061.202,32637.6559,33032.7537,33356.6042,33162.2939,32449.8227,32385.0526,32417.4376,32773.6732,32449.8227,33032.7537,32708.9031,32741.2881,32754.2421,33350.1271,32482.2077,33291.834,33084.5698,32449.8227,32747.7652,33032.7537,31070.2194,31089.6505,30895.3402,30441.9494,31555.9953,30441.9494,30377.1793,30571.4897,30953.6332,29930.2656,29833.1104,29049.3922,30428.9954,30118.0989,29159.5014,31076.6964,31089.6505,30370.7023,29470.3978,29470.3978,29153.0243,29010.53,28712.5876,28505.3234,28369.306,28362.8291,28757.9267,28693.1566,28680.2025,28375.7831,28822.6968,28712.5876,28712.5876,29107.6853,28498.8462,28492.3693,27857.6221,null,null,null,28549.4479,28373.759,29281.4851,28183.4293,28146.8275,28044.3423,28183.4293,27451.3922,27824.7312,28110.2256,28395.7201,28769.059,28549.4479,27524.596,28212.7108,27934.5366,28293.235,27817.4108,27451.3922,27956.4979,27568.5182,28037.0219,28176.109,28146.8275,28073.6238,27817.4108,27524.596,27656.3626,28029.7015,27671.0034,27312.3052,27195.1792,27956.4979,27341.5867,27158.5774,27663.683,27100.0144,27143.9366,27766.1682,27268.3829,27107.3347,27100.0144,27012.1699,26580.268,26492.4236,27261.0626,27326.9459,25416.329,26258.1717,25994.6383,25672.542,25767.7069,25621.2994,26550.9866,27085.3737,27429.4311,26807.1996,26719.3551,26324.0551,26353.3365,26060.5216,26097.1235,25987.318,25914.1143,25958.0365,24530.5641,25965.3568,25840.9106,25804.3087,25592.0179,25328.4846,26792.5588,26353.3365,26719.3551,26170.3273,26572.9477,25811.6291,29244.8832,27824.7312,28168.7886,27524.596,27758.8478,27934.5366,27561.1978,27817.4108,27487.9941,26792.5588,27744.2072,27187.8589,27524.596,27239.1014,27744.2072,27187.8589,27121.9755,27085.3737,26616.8699,26441.181,26514.3847,27187.8589,27444.0718,26873.083,26609.5495,27627.0811,26924.3255,27012.1699,27012.1699,27678.3238,27656.3626,27824.7312,30408.8222,27993.0997,29039.9128,29281.4851,28959.3887,28856.9035,28878.8647,29684.1055,29706.0666,29032.5924,28556.7683,null,29105.7961,29749.9889,30013.5221,30299.0167,28878.8647,29288.8054,29025.272,29420.5721,29222.9221,28183.4293,27546.557,28124.8663,28454.2832,28403.0404,27905.2552,29230.2424,27231.7811,27854.0126,28212.7108,28425.0016,27744.2072,27744.2072,28432.3219,31697.2076,32099.828,35232.9469,37692.5916,35943.0229,37875.6009,40152.2364,38000.0472,38549.075,37494.9416,40262.0419,null,null,null,41835.9218,39178.627,42033.5717,46118.3389,41374.7384,43841.7035,42750.9682,43190.1905,43761.1793,42589.92,43592.8109,42384.9496,null,null,null,null,null,44690.8665,44617.6628,44566.4202,44639.624,43922.2275,44654.2647,46865.0169,52801.8379,56491.305,57830.9329,53658.3213,54463.5622,52779.8768,54170.7473,47143.191,44178.4406,51506.1321,46886.9779,46843.0556,50364.1543,49602.8356,49851.7283,51535.4136,52157.6452,51608.6174,55356.6474,55305.4049,null,null,null,53743.7707,50257.3426,50289.3281,null,null,50217.3605,47978.3699,43180.5329,45219.6137,45899.3072,44379.9922,43972.1761,43396.4356,43564.3599,42900.6591,43580.3527,43580.3527,42780.7132,40181.8848,39126.3607,38214.7716,38102.8221,38302.732,37974.8798,38214.7716,36319.6261,36263.6513,35264.1019,34384.4985,33576.8626,32961.1401,32385.3997,33257.0068,34376.5021,31729.6953,31185.9405,30882.0774,33081.0861,31985.58,32121.5187,31481.8071,31417.836,31042.0053,31969.5872,32601.3024,31985.58,31585.7602,32777.2231,31345.8684,30802.1135,30962.0414,30794.1171,30866.0846,31010.0198,30866.0846,31977.5835,30394.2974,31073.9909,31625.7421,31265.9044,33121.068,35583.9577,36143.7054,35863.8315,35663.9217,35184.1379,36783.417,36183.6873,35823.8496,35184.1379,35032.2065,34792.3146,35983.7775,36383.5972,34824.3002,35184.1379,36143.7054,35144.156,35567.9649,34856.2858,34872.2786,33920.7076,34992.2244,34584.4083,34704.3543,33664.8229,33368.9563,33432.9275,34032.6571,33304.9852,32841.1942,33664.8229,34528.4336,33584.859,33840.7436,33976.6823,34304.5345,33360.9599,33041.1041,null,null,33640.8338,33344.9671,33584.859,33904.7148,36463.5612,37583.0564,37423.1285,36431.5756,37103.2727,36783.417,null,null,36455.5647,36759.4278,35831.8459,35799.8603,36439.572,36783.417,35743.8856,36703.453,36951.3413,35743.8856,35983.7775,37143.2547,35983.7775,37710.9988,36703.453,36007.7666,36063.7414,36703.453,36703.453,37487.0997,36783.417,37239.2115,36783.417,37023.3088,36927.352,37215.2223,36815.4026,35991.7738,36703.453,36063.7414,36887.3701,36623.4891,36895.3664,36703.453,36879.3737,36383.5972,38134.8077,37902.9123,37583.0564,37503.0925,36519.5359,37766.9736,37671.0168,37191.2331,37503.0925,37655.024,36151.7017,36159.6982,35799.8603,34664.3723,34968.2353,35543.9758,35983.7775,35911.8099,36703.453,35983.7775,35543.9758,35983.7775,36783.417,36223.6693,36583.5071,37023.3088,36503.5431,35783.8675,35424.0298,35360.0586,35967.7847,35999.7703,36087.7306,35583.9577,36047.7486,35831.8459,35855.8351,35440.0226,37183.2367,37503.0925,36463.5612,37583.0564,38438.6707,39502.1912,39582.1552,39981.975,39518.184,39086.3787,39182.3354,40181.8848,40181.8848,41053.4918,39662.1191,41165.4414,40949.5387,40141.9029,40621.6866,39806.0543,39981.975,40381.7947,40045.9461,41085.4774,39334.267,39878.0219,39398.2381,39981.975,39406.2345,41301.3801,43580.3527,42141.0016,43052.5907,42220.9656,44340.0102,44140.1003,43772.2662,43940.1905,44212.0679,43924.1977,43892.2121,43900.2085,43892.2121,43524.378,44132.104,42708.7456,43708.295,43724.2878,43252.5005,null,41997.0665,42412.879,41461.308,41357.3549,41325.3693,42300.9295,42141.0016,42005.0629,41717.1927,41021.5063,40965.5315,40789.6108,null,null,null,40623.3752,40605.2519,40559.9437,41565.7868,40559.9437,41022.0878,40777.4233,41022.0878,40976.7796,41176.1359,40958.6563,41257.6907,43332.8085,43042.8357,42589.7532,42462.8901,41828.5746,42317.9037,41629.2184,41003.9645,41565.7868,41592.9718,41565.7868,42598.8149,44193.6652,41864.8212,41964.4994,41819.513,41520.4786,41629.2184,40976.7796,41683.5883,41574.8485,null,41411.7388,41556.7252,40949.5946,40931.4713,40895.2247,42181.979,42263.5338,42281.6571,42390.3969,41330.1839,42490.0751,42490.0751,42780.0479,42934.0959,43205.9454,43414.3633,44148.3569,44773.6108,44139.2953,44402.0831,44202.7268,44773.6108,45761.3306,null,null,45824.7621,46033.1801,46305.0296,47129.6397,47673.3387,48035.8046,47356.1809,46930.2834,47927.0648,48117.3595,47292.7494,46821.5436,46939.345,46178.1665,47202.1329,47383.3659,48398.2706,48905.723,49123.2026,48207.976,49802.8263,50092.7991,49793.7647,50364.6486,51742.0193,49839.0729,51651.4028,51887.0057,51932.314,51986.6839,52539.4445,52720.6775,53137.5134,54505.8225,53599.6575,53735.5822,54895.4734,56091.6111,56744.0499,58357.0236,59254.1269,57487.1052,57885.8178,54759.5487,56173.166,54569.254,55194.5078,55991.933,57985.4959,59806.8875,58529.1949,59806.8875,58393.2702,57822.3862,61727.9572,60169.3535,60613.3743,59806.8875,60359.6481,62969.4032,64265.2191,66186.2888,67047.1455,67753.9542,68560.441,70608.3738,71931.3747,72665.3683,73462.7935,74060.8623,74640.8079,75556.0345,76253.7816,78537.3173,76806.5422,77005.8985,78818.2284,81029.2709,83004.7105,84907.6569,87444.9188,89710.3312,84726.4239,83158.7586,86846.85,86466.2607,81890.1276,81156.134,79833.1332,80376.8321,82497.2581,83367.1765,81536.7233,80739.2981,81065.5175,81609.2165,83195.0052,84690.1773,83367.1765,null,80159.3525,82805.3542,78138.6047,null,77187.1315,75846.0073,77658.3372,79026.6463,76570.9393,77223.3781,81110.8257,79108.2012,79380.0507,79615.6536,78347.0226,75483.5413,76806.5422,78655.1187,75374.8015,74305.5269,74142.4172,73408.4236,73399.3619,76018.1787,76888.097,75501.6646,74912.6574,76199.4117,77169.0082,77567.7207,73580.5949,76534.6927,73535.2867,75211.6918,78763.8585,80286.2156,80983.9627,83276.56,84019.6153,82007.9291,81237.6888,82016.9907,86067.5481,85433.2326,83367.1765,84209.9099,80032.4894,82705.6761,81799.5111,82941.279,79588.4686,78383.2692,81736.0796,80512.7569,81464.2301,81382.6752,81654.5247,81527.6616,84871.4103,82605.9979,83557.4711,82678.4911,82778.1693,83820.259,80875.2229,83820.259,83684.3342,83185.9435,84209.9099,82769.1076,83974.307,85995.0549,90471.5098,90516.8181,95056.7045,95111.0744,null,null,null,null,null,93380.0,91020.0,90290.0,87680.0,85620.0,84140.0,85630.0,87210.0,87900.0,88800.0,88650.0,90710.0,88650.0,89440.0,88840.0,88370.0,88370.0,89490.0,88500.0,88000.0,83710.0,85790.0,86270.0,85650.0,83210.0,85160.0,86350.0,85310.0,81610.0,82620.0,81780.0,80950.0,80360.0,82060.0,80600.0,78820.0,79330.0,80900.0,77400.0,77980.0,77040.0,77000.0,78800.0,78560.0,79460.0,78330.0,78950.0,80900.0,79870.0,79400.0,80850.0,78530.0,78070.0,79340.0,75200.0,77270.0,77000.0,76170.0,73900.0,79850.0,80750.0,81680.0,81600.0,84690.0,87210.0,89750.0,89980.0,90980.0,89470.0,92170.0,87520.0,88010.0,88460.0,89390.0,90670.0,90380.0,91410.0,88770.0,86390.0,88980.0,91360.0,89400.0,89900.0,88800.0,87480.0,88020.0,88500.0,90750.0,87600.0,88100.0,null,null,87000.0,null,null,90500.0,89000.0,87920.0,87000.0,86800.0,86770.0,85050.0,86820.0,85000.0,85110.0,85130.0,84410.0,84210.0,86670.0,84800.0,84510.0,85840.0,86500.0,85600.0],"x":["2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-10-21T00:00:00","2018-06-13T00:00:00","2018-07-28T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00","2025-10-19T00:00:00","2025-11-23T00:00:00"],"y":[2366.5182200000004,3994.74262,5015.592120000001,8920.05356,7200.815710000001,8957.95252,11878.047720000002,15995.135090000002,29240.095610000004,34390.982780000006,30075.74537,37298.755670000006,40197.87761,44358.40189000001,45449.11019000001,52440.67257,62916.84564000001,87248.28101,86620.30872,97383.00000000001,95304.00000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00","2025-11-12T00:00:00","2025-12-13T00:00:00"],"y":[3657.0403100000003,4892.42028,8971.38957,8153.287230000001,8561.735490000001,13218.621130000001,15156.748640000002,27934.848480000004,35965.544010000005,33749.75868,31001.772230000002,54353.75660000001,40417.7785,44032.948630000006,47920.79589000001,51214.631270000005,87377.86266,82822.57137,91873.34695,97163.00000000001,95678.00000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-16T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-12T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2.1,2.8,3.5,3.5,6.1,10.6,10.6,11.0,10.0,10.8,9.9,10.5,9.9,8.8,9.3,10.5,11.9,12.5,12.7,11.2,10.2,29.3,35.8,42.6,41.0,39.9,41.6,39.7,42.2,41.0,41.6,43.5,44.7,45.2,48.7,49.4,52.1,54.5,55.2,53.9,53.2,55.2,61.0,65.8,67.7,68.4,67.1,63.9,61.0,59.4,59.7,55.2,57.4,58.9,59.1,61.0,54.5,54.5,54.5,54.5,54.5,54.5,54.5,54.5,54.5,54.5,54.5,54.5,54.5,54.5,54.5,54.5,54.5,54.5,54.5,54.5,54.5,54.5,54.5,54.5,54.5,54.5,54.5,54.5,54.5,54.5,54.5,54.5,54.5,54.5,54.5,54.5,54.5,54.5,54.5,54.5,54.5,54.5,54.5,54.5,54.5,54.5,54.5,54.5,54.5,54.5,54.5,54.5,54.5,54.5,54.5,54.5,54.5,54.5,54.5,54.5,54.5,54.5,54.5,54.5,54.5,54.5,54.5,54.5,54.5,54.5,54.5,54.5,54.5,54.5,61.9,65.7,71.6,77.9,82.3,89.5,99.1,102.1,93.0,97.6,92.4,91.8,99.9,101.2,96.9,93.3,91.9,90.1,89.3,89.3,89.3,89.3,89.3,89.3,89.3,89.3,98.3,107.0,116.1,126.9,127.5,133.4,145.1,134.0,130.0,119.1,118.9,119.4,118.3,117.8,117.7,119.1,127.5,125.8,114.4,119.1,125.9,115.4,114.5,116.4,109.1,114.5,114.5,110.7,113.8,122.0,118.8,120.3,130.7,140.5,141.2,142.9,136.9,136.0,147.0,149.6,163.4,176.3,181.6,214.3,196.8,182.2,169.6,155.1,152.0,153.5,156.4,158.4,153.5,165.6,175.3,176.7,173.0,185.5,195.8,206.2,221.2,231.5,238.5,238.5,238.5,238.5,238.5,238.5,238.5,238.5,221.4,209.4,209.4,209.4,209.4,209.4,209.4,209.4,209.4,209.4,209.4,209.4,209.4,209.4,209.4,209.4,209.4,209.4,209.4,209.4,209.4,209.4,209.4,209.4,209.4,209.4,209.4,209.4,209.4,209.4,209.4,209.4,209.4,209.4,209.4,209.4,209.4,209.4,209.4,209.4,209.4,209.4,209.4,209.4,209.4,209.4,209.4,209.4,209.4,209.4,209.4,209.4,209.4,209.4,209.4,209.4,209.4,209.4,209.4,209.4,209.4,209.4,209.4,209.4,209.4,209.4,209.4,209.4,209.4,209.4,209.4,209.4,209.4,209.4,209.4,209.4,209.4,209.4,209.4,209.4,209.4,209.4,209.4,209.4,209.4,209.4,209.4,209.4,213.5,231.6,231.5,227.0,221.5,225.5,230.9,233.1,233.1,230.8,226.8,227.2,230.6,230.9,233.2,238.0,234.5,234.9,238.3,239.6,240.5,240.3,242.0,247.9,249.8,253.0,260.5,265.6,262.7,247.2,235.3,252.3,266.3,267.9,267.9,267.9,267.9,267.9,267.9,267.9,267.9,267.8,268.3,270.5,274.8,276.4,271.4,274.3,277.1,265.1,262.6,261.2,267.0,269.5,282.0,283.0,301.4,319.8,340.5,348.6,347.1,345.0,351.3,356.1,373.3,363.5,368.4,369.7,367.6,366.9,364.7,381.1,379.7,377.6,397.0,413.3,392.1,493.7,484.0,497.4,494.1,470.1,480.1,479.8,501.1,485.0,484.7,478.7,471.4,468.6,445.3,431.7,424.8,424.2,427.6,448.9,477.0,490.0,484.8,467.2,442.9,442.9,442.9,442.9,442.9,442.9,442.9,442.9,442.9,442.9,442.9,442.9,442.9,442.9,442.9,442.9,442.9,442.9,442.9,442.9,442.9,442.9,442.9,442.9,442.9,442.9,442.9,442.9,442.9,454.4,480.6,506.8,501.7,487.3,489.8,498.6,497.6,487.6,487.2,487.5,481.8,476.6,505.5,521.4,532.7,520.3,513.3,529.4,526.0,519.3,493.8,506.4,478.6,482.8,494.4,522.5,553.5,544.7,541.5,542.8,537.0,572.6,570.4,589.5,608.4,632.7,656.2,641.7,611.8,611.2,630.7,620.4,636.9,630.1,621.4,609.0,631.0,633.6,669.4,661.5,639.9,634.5,633.6,646.8,641.9,637.5,658.7,623.1,633.8,639.9,670.2,703.9,713.6,669.1,642.7,628.0,601.0,592.7,592.7,592.7,592.7,592.7,592.7,592.7,592.7,592.7,592.7,609.5,579.4,570.5,579.4,608.1,618.9,608.4,586.1,600.5,630.0,618.9,678.7,635.5,638.4,671.5,706.6,739.2,775.3,801.0,817.2,836.1,854.6,880.2,940.3,974.5,998.8,1050.0,939.5,972.5,916.1,872.9,827.9,781.5,832.9,848.5,851.5,882.4,913.8,955.3,977.2,950.9,943.4,972.4,955.6,956.1,966.6,1024.3,1064.1,1122.1,1182.5,1239.8,1276.3,1306.9,1323.7,1394.8,1446.3,1465.4,1498.3,1578.0,1603.4,1497.2,1645.2,1619.8,1557.4,1511.4,1446.3,1377.0,1346.8,1420.5,1451.8,1396.4,1376.2,1346.5,1313.3,1316.0,1300.8,1272.5,1313.3,1285.5,1252.3,1173.9,1173.0,1109.9,1109.9,1109.9,1109.9,1109.9,1109.9,1109.9,1109.9,1109.9,1109.9,1109.9,1109.9,1109.9,1109.9,1109.9,1109.9,1109.9,1109.9,1109.9,1109.9,1109.9,1109.9,1109.9,1109.9,1109.9,1109.9,1109.9,1109.9,1109.9,1109.9,1109.9,1109.9,1109.9,1109.9,1109.9,1109.9,1109.9,1109.9,1109.9,1109.9,1109.9,1109.9,1109.9,1109.9,1109.9,1109.9,1109.9,1109.9,1109.9,1109.9,1109.9,1109.9,1109.9,1109.9,1109.9,1109.9,1109.9,1109.9,1109.9,1109.9,1109.9,1109.9,1109.9,1109.9,1109.9,1109.9,1109.9,1109.9,1109.9,1109.9,1109.9,1109.9,1109.9,1109.9,1109.9,1109.9,1109.9,1109.9,1109.9,1109.9,1109.9,1109.9,1109.9,1109.9,1109.9,1109.9,1109.9,1109.9,1109.9,1109.9,1109.9,1109.9,1109.9,1109.9,1109.9,1109.9,1109.9,1109.9,1109.9,1109.9,1109.9,1109.9,1109.9,1109.9,1109.9,1109.9,1109.9,1109.9,1109.9,1109.9,1109.9,1109.9,1109.9,1109.9,1109.9,1109.9,1109.9,1109.9,1109.9,1109.9,1109.9,1109.9,1109.9,1109.9,1109.9,1109.9,1109.9,1109.9,1109.9,1109.9,1109.9,1109.9,1109.9,1109.9,1109.9,1109.9,1109.9,1109.9,1109.9,1109.9,1109.9,1109.9,1109.9,1109.9,1109.9,1109.9,1109.9,1109.9,1109.9,1109.9,1109.9,1109.9,1109.9,1109.9,1109.9,1109.9,1109.9,1109.9,1109.9,1109.9,1109.9,1109.9,1109.9,1109.9,1109.9,1109.9,1109.9,1109.9,1109.9,1109.9,1109.9,1109.9,1109.9,1109.9,1109.9,1109.9,1109.9,1109.9,1109.9,1109.9,1109.9,1109.9,1109.9,1109.9,1109.9,1109.9,1109.9,1109.9,1109.9,1109.9,1109.9,1109.9,1109.9,1109.9,1109.9,1109.9,1109.9,1109.9,1109.9,1109.9,1109.9,1109.9,1109.9,1109.9,1109.9,1109.9,1109.9,1109.9,1109.9,1109.9,1109.9,1167.0,1170.7,1222.4,1212.8,1222.1,1214.4,1242.2,1233.5,1239.1,1236.9,1250.2,1191.5,1245.7,1305.6,1271.4,1271.1,1316.2,1368.1,1344.2,1350.1,1339.8,1327.4,1350.4,1306.2,1335.7,1348.0,1361.9,1406.1,1470.7,1496.9,1462.4,1377.5,1395.2,1417.3,1388.7,1388.7,1377.2,1374.0,1376.6,1379.9,1388.1,1388.1,1388.1,1388.1,1388.1,1388.1,1388.1,1388.1,1388.1,1388.1,1388.1,1388.1,1388.1,1388.1,1388.1,1388.1,1388.1,1388.1,1388.1,1388.1,1388.1,1388.1,1388.1,1388.1,1388.1,1388.1,1388.1,1388.1,1388.1,1388.1,1388.1,1388.1,1388.1,1388.1,1388.1,1388.1,1388.1,1388.1,1388.1,1388.1,1388.1,1388.1,1388.1,1388.1,1388.1,1388.1,1388.1,1388.1,1388.1,1388.1,1388.1,1388.1,1388.1,1388.1,1388.1,1388.1,1388.1,1388.1,1388.1,1388.1,1388.1,1388.1,1388.1,1388.1,1388.1,1388.1,1388.1,1388.1,1388.1,1388.1,1388.1,1388.1,1388.1,1388.1,1388.1,1388.1,1388.1,1388.1,1388.1,1388.1,1388.1,1388.1,1388.1,1388.1,1388.1,1388.1,1388.1,1388.1,1388.1,1388.1,1388.1,1388.1,1388.1,1388.1,1388.1,1388.1,1388.1,1388.1,1388.1,1388.1,1388.1,1388.1,1388.1,1388.1,1388.1,1388.1,1388.1,1388.1,1388.1,1388.1,1388.1,1388.1,1388.1,1388.1,1388.1,1388.1,1388.1,1388.1,1388.1,1388.1,1388.1,1388.1,1388.1,1388.1,1388.1,1388.1,1388.1,1388.1,1441.5,1462.7,1456.9,1430.7,1453.8,1481.5,1448.6,1496.0,1439.0,1441.5,1439.9,1440.9,1427.6,1417.4,1438.1,1441.5,1457.8,1487.4,1463.1,1441.5,1447.6,1444.9,1436.5,1441.8,1444.6,1444.6,1480.0,1477.8,1467.7,1466.1,1463.1,1474.8,1453.8,1469.5,1464.6,1465.2,1368.4,1363.5,1355.1,1355.1,1349.9,1356.1,1360.4,1360.4,1360.4,1360.4,1360.4,1360.4,1360.4,1360.4,1360.4,1360.4,1360.4,1360.4,1360.4,1360.4,1360.4,1360.4,1360.4,1360.4,1360.4,1360.4,1360.4,1360.4,1360.4,1360.4,1360.4,1360.4,1360.4,1360.4,1360.4,1360.4,1360.4,1360.4,1360.4,1360.4,1360.4,1360.4,1360.4,1360.4,1360.4,1360.4,1360.4,1360.4,1360.4,1360.4,1360.4,1360.4,1360.4,1360.4,1360.4,1360.4,1360.4,1360.4,1360.4,1360.4,1360.4,1360.4,1360.4,1360.4,1360.4,1360.4,1360.4,1360.4,1360.4,1360.4,1360.4,1360.4,1360.4,1360.4,1360.4,1360.4,1360.4,1360.4,1360.4,1360.4,1360.4,1360.4,1360.4,1360.4,1360.4,1360.4,1360.4,1360.4,1360.4,1360.4,1360.4,1360.4,1360.4,1360.4,1360.4,1360.4,1360.4,1360.4,1360.4,1360.4,1360.4,1360.4,1360.4,1360.4,1360.4,1360.4,1360.4,1360.4,1360.4,1360.4,1360.4,1360.4,1360.4,1360.4,1360.4,1360.4,1360.4,1360.4,1360.4,1360.4,1360.4,1360.4,1360.4,1360.4,1360.4,1360.4,1360.4,1360.4,1360.4,1360.4,1360.4,1360.4,1360.4,1360.4,1360.4,1360.4,1346.7,1321.3,1351.4,1335.8,1315.8,1334.2,1354.5,1366.3,1374.1,1468.3,1436.6,1440.5,1457.0,1417.1,1409.3,1430.8,1463.6,1487.1,1487.9,1458.1,1458.1,1482.0,1495.3,1506.2,1465.6,1464.0,1456.2,1440.9,1405.4,1405.4,1405.4,1405.4,1405.4,1405.4,1405.4,1405.4,1405.4,1405.4,1405.4,1405.4,1405.4,1405.4,1405.4,1405.4,1405.4,1405.4,1464.2,1541.2,1544.4,1674.4,1638.7,1664.4,1665.3,1668.6,1774.9,1684.2,1755.7,1880.2,1824.6,1817.4,1798.9,1791.4,1833.7,1791.4,1809.3,1796.3,1784.9,1863.3,1875.9,1856.4,1827.8,1836.9,1963.4,2103.1,2244.2,2407.9,2324.4,2319.9,2229.2,2301.4,2113.5,1992.9,2113.2,2093.7,2093.7,2093.7,2093.7,2093.7,2093.7,2093.7,2093.7,2093.7,2093.7,2093.7,2093.7,2093.7,2093.7,2093.7,2093.7,2093.7,2093.7,2093.7,2093.7,2093.7,2093.7,2093.7,2093.7,2093.7,2093.7,2093.7,2093.7,2093.7,2093.7,2093.7,2093.7,2093.7,2093.7,2093.7,2093.7,2093.7,2093.7,2093.7,2093.7,2093.7,2093.7,2093.7,2093.7,2093.7,2093.7,2093.7,2093.7,2093.7,2093.7,2093.7,2093.7,2093.7,2093.7,2093.7,2093.7,2093.7,2093.7,2093.7,2093.7,2093.7,2093.7,2093.7,2093.7,2093.7,2093.7,2093.7,2093.7,2093.7,2093.7,2093.7,2093.7,2093.7,2093.7,2093.7,2093.7,2093.7,2093.7,2093.7,2093.7,2093.7,2093.7,2093.7,2093.7,2093.7,2093.7,2093.7,2093.7,2093.7,2093.7,2093.7,2093.7,2093.7,2093.7,2093.7,2093.7,2093.7,2093.7,2093.7,2093.7,2093.7,2093.7,2093.7,2093.7,2093.7,2093.7,2093.7,2093.7,2093.7,2093.7,2093.7,2093.7,2093.7,2093.7,2093.7,2093.7,2093.7,2093.7,2093.7,2093.7,2093.7,2093.7,2093.7,2093.7,2093.7,2093.7,2093.7,2093.7,2093.7,2093.7,2120.1,2127.3,2111.9,2108.1,2105.7,2120.1,2126.8,2117.7,2108.1,2139.3,2136.9,2115.8,2133.5,2122.0,2125.8,2103.3,2105.7,2125.8,2122.5,2114.8,2114.8,2105.7,2105.7,2105.7,2105.7,2105.7,2105.7,2105.7,2105.7,2105.7,2105.7,2105.7,2105.7,2105.7,2105.7,2105.7,2105.7,2105.7,2105.7,2105.7,2105.7,2105.7,2105.7,2105.7,2105.7,2105.7,2105.7,2105.7,2105.7,2105.7,2105.7,2105.7,2105.7,2105.7,2105.7,2105.7,2105.7,2105.7,2105.7,2105.7,2105.7,2105.7,2105.7,2105.7,2105.7,2105.7,2105.7,2105.7,2105.7,2105.7,2105.7,2105.7,2105.7,2105.7,2113.1,2098.7,2122.7,2117.5,2096.1,2077.7,2095.6,2073.8,2085.6,2074.2,2085.6,2043.1,2051.4,2089.1,2089.5,2089.5,2089.5,2127.6,2185.7,2181.5,2174.2,2230.2,2231.0,2218.7,2222.1,2242.9,2220.0,2208.6,2208.6,2208.6,2208.6,2208.6,2208.6,2208.6,2208.6,2208.6,2208.6,2208.6,2208.6,2208.6,2208.6,2208.6,2208.6,2208.6,2208.6,2208.6,2208.6,2208.6,2208.6,2208.6,2208.6,2208.6,2208.6,2208.6,2208.6,2208.6,2208.6,2208.6,2208.6,2208.6,2208.6,2208.6,2208.6,2208.6,2208.6,2208.6,2208.6,2208.6,2208.6,2208.6,2208.6,2208.6,2208.6,2208.6,2208.6,2208.6,2208.6,2208.6,2208.6,2208.6,2208.6,2208.6,2208.6,2208.6,2208.6,2208.6,2208.6,2208.6,2208.6,2208.6,2208.6,2208.6,2208.6,2208.6,2208.6,2208.6,2208.6,2208.6,2208.6,2208.6,2208.6,2208.6,2208.6,2208.6,2208.6,2208.6,2208.6,2208.6,2208.6,2208.6,2226.1,2193.2,2216.5,2220.9,2205.9,2190.1,2167.8,2154.6,2154.6,2154.6,2154.6,2154.6,2154.6,2154.6,2154.6,2154.6,2154.6,2154.6,2154.6,2154.6,2154.6,2154.6,2154.6,2154.6,2154.6,2154.6,2154.6,2154.6,2154.6,2154.6,2154.6,2154.6,2154.6,2154.6,2154.6,2154.6,2180.3,2113.9,2088.5,2021.0,2017.4,2076.4,2138.9,2203.2,2182.5,2252.8,2189.6,2180.7,2263.2,2262.8,2289.3,2234.6,2248.9,2318.2,2382.1,2433.2,2508.9,2542.9,2570.7,2602.5,2683.2,2735.4,2764.3,2795.8,2819.3,2842.2,2878.3,2905.8,2881.1,2850.8,2979.4,3026.1,3091.9,3181.9,3250.8,3350.5,3232.6,3168.3,3276.2,3323.3,3211.9,3147.6,3031.1,3031.1,3031.1,3031.1,3031.1,3031.1,3031.1,3031.1,3031.1,3031.1,3031.1,3031.1,3031.1,3031.1,3031.1,3031.1,3031.1,3031.1,3031.1,3031.1,3031.1,3031.1,3031.1,3031.1,3040.8,2939.6,2928.5,2904.9,2872.3,2872.3,2872.3,2872.3,2872.3,2872.3,2872.3,2872.3,2872.3,2872.3,2872.3,2872.3,2872.3,2872.3,2872.3,2872.3,2872.3,2872.3,2920.2,2956.8,2978.4,2933.9,2966.4,2961.3,3055.0,3051.9,3046.8,3014.3,3011.9,2945.9,2986.9,2988.3,3033.8,2909.9,2935.6,2938.0,2955.1,2948.6,2947.2,2977.3,3039.2,3044.4,3053.3,3030.7,3024.5,3055.0,3046.8,3052.6,3052.6,3052.6,3052.6,3052.6,3052.6,3052.6,3052.6,3052.6,3052.6,3052.6,3052.6,3052.6,3052.6,3052.6,3052.6,3052.6,3052.6,3052.6,3052.6,3052.6,3052.6,3052.6,3052.6,3052.6,3052.6,3052.6,3052.6,3052.6,3052.6,3052.6,3052.6,3052.6,3052.6,3052.6,3052.6,3052.6,3052.6,3052.6,3052.6,3052.6,3052.6,3052.6,3052.6,3052.6,3052.6,3052.6,3052.6,3052.6,3052.6,3052.6,3052.6,3052.6,3052.6,3052.6,3052.6,3052.6,3052.6,3052.6,3052.6,3052.6,3052.6,3052.6,3052.6,3052.6,3052.6,3052.6,3052.6,3052.6,3052.6,3052.6,3052.6,3052.6,3052.6,3052.6,3052.6,3052.6,3052.6,3052.6,3052.6,3052.6,3052.6,3052.6,3052.6,3052.6,3052.6,3052.6,3039.0,3069.0,3047.9,2976.4,3068.6,3083.6,3101.4,3062.2,3051.5,3034.1,3055.1,3033.7,3079.6,3033.7,2998.1,3045.5,3045.5,3045.5,3045.5,3045.5,3045.5,2987.0,2991.0,2982.3,2935.1,3001.9,2991.0,3003.3,3005.9,2971.4,3021.1,3004.8,3002.6,3057.8,3057.8],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00","2025-11-12T00:00:00","2025-12-13T00:00:00"],"y":[54.5,22.5,78.9,null,18.9,47.6,27.6,74.6,23.0,null,3.1,45.7,0.5,null,5.4,null,38.9,null,6.1,null,0.4],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00","2025-11-12T00:00:00","2025-12-13T00:00:00"],"y":[null,null,null,-8.6,null,null,null,null,null,-1.9,null,null,null,-0.7,null,-2.3,null,-5.1,null,-0.2,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}