📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-08-19", "value": 4.916674987662802}, {"time": "2017-08-26", "value": 4.920504210869137}, {"time": "2017-09-02", "value": 4.922595721029815}, {"time": "2017-09-09", "value": 4.921811284704282}, {"time": "2017-09-16", "value": 4.933649232283099}, {"time": "2017-09-23", "value": 4.933583449639531}, {"time": "2017-09-30", "value": 4.931610406362962}, {"time": "2017-10-07", "value": 4.928108959274703}, {"time": "2017-10-14", "value": 4.933325283004188}, {"time": "2017-10-21", "value": 4.937703405459334}, {"time": "2017-10-28", "value": 4.943717047172159}, {"time": "2017-11-04", "value": 4.943974052483559}, {"time": "2017-11-11", "value": 4.9445122821281515}, {"time": "2017-11-18", "value": 4.951041086965991}, {"time": "2017-11-25", "value": 4.959766202112605}, {"time": "2017-12-02", "value": 4.959480237473377}, {"time": "2017-12-09", "value": 4.96980716027817}, {"time": "2017-12-16", "value": 4.980044297931092}, {"time": "2017-12-23", "value": 4.990778255677499}, {"time": "2017-12-30", "value": 4.981949917244439}, {"time": "2018-01-06", "value": 4.983111864499246}, {"time": "2018-01-13", "value": 4.995301668777064}, {"time": "2018-01-20", "value": 4.997919095042042}, {"time": "2018-01-27", "value": 4.991819501305899}, {"time": "2018-02-03", "value": 4.992553517832135}, {"time": "2018-02-10", "value": 4.992765532554333}, {"time": "2018-02-17", "value": 4.9919212764573775}, {"time": "2018-02-24", "value": 4.991057643133946}, {"time": "2018-03-03", "value": 4.98614446471052}, {"time": "2018-03-10", "value": 4.980121592732692}, {"time": "2018-03-17", "value": 4.98358118670579}, {"time": "2018-03-24", "value": 4.986498535329778}, {"time": "2018-03-31", "value": 4.987442804935801}, {"time": "2018-04-07", "value": 4.983567655666821}, {"time": "2018-04-14", "value": 4.980112499940607}, {"time": "2018-04-21", "value": 4.976790012289776}, {"time": "2018-04-28", "value": 4.971331523948989}, {"time": "2018-05-05", "value": 4.971697874366279}, {"time": "2018-05-12", "value": 4.977449227382341}, {"time": "2018-05-19", "value": 4.979753182291906}, {"time": "2018-05-26", "value": 4.980357938529916}, {"time": "2018-06-02", "value": 4.982266709115153}, {"time": "2018-06-09", "value": 4.996275197482623}, {"time": "2018-06-16", "value": 5.036920190087437}, {"time": "2018-06-23", "value": 5.0465927038032605}, {"time": "2018-06-30", "value": 5.051113916777601}, {"time": "2018-07-07", "value": 5.039433949521653}, {"time": "2018-07-14", "value": 5.0325260907317215}, {"time": "2018-07-21", "value": 5.036628895362161}, {"time": "2018-07-28", "value": 5.093250034877378}, {"time": "2018-08-04", "value": 5.118998404380583}, {"time": "2018-08-11", "value": 5.115533962605917}, {"time": "2018-08-18", "value": 5.136438342563385}, {"time": "2018-08-25", "value": 5.138214251011405}, {"time": "2018-09-01", "value": 5.138978092861743}, {"time": "2018-09-08", "value": 5.190502580440154}, {"time": "2018-09-15", "value": 5.196808782249137}, {"time": "2018-09-22", "value": 5.25680430767898}, {"time": "2018-09-29", "value": 5.26848202338729}, {"time": "2018-10-06", "value": 5.257716963844892}, {"time": "2018-10-13", "value": 5.262282560269239}, {"time": "2018-10-20", "value": 5.2578225160344765}, {"time": "2018-10-27", "value": 5.263321179712174}, {"time": "2018-11-03", "value": 5.267406418752904}, {"time": "2018-11-10", "value": 5.260057070348566}, {"time": "2018-11-17", "value": 5.244803893649014}, {"time": "2018-11-24", "value": 5.214239652705541}, {"time": "2018-12-01", "value": 5.222352239247803}, {"time": "2018-12-08", "value": 5.218409452250694}, {"time": "2018-12-15", "value": 5.193355603842411}, {"time": "2018-12-22", "value": 5.199875797857473}, {"time": "2018-12-29", "value": 5.2065533449328925}, {"time": "2019-01-05", "value": 5.21703362381722}, {"time": "2019-01-12", "value": 5.2190472194948025}, {"time": "2019-01-19", "value": 5.212030377330885}, {"time": "2019-01-26", "value": 5.204919975839634}, {"time": "2019-02-02", "value": 5.200127896371304}, {"time": "2019-02-09", "value": 5.196759091804929}, {"time": "2019-02-16", "value": 5.202733458045444}, {"time": "2019-02-23", "value": 5.218259716818564}, {"time": "2019-03-02", "value": 5.211726421307224}, {"time": "2019-03-09", "value": 5.228184697976173}, {"time": "2019-03-16", "value": 5.252024898802583}, {"time": "2019-03-23", "value": 5.258977115642708}, {"time": "2019-03-30", "value": 5.267830886031096}, {"time": "2019-04-06", "value": 5.287752477247795}, {"time": "2019-04-13", "value": 5.30083669160619}, {"time": "2019-04-20", "value": 5.309155164278987}, {"time": "2019-04-27", "value": 5.342637800710667}, {"time": "2019-05-04", "value": 5.324989922835113}, {"time": "2019-05-11", "value": 5.324319502535863}, {"time": "2019-05-18", "value": 5.33277768308734}, {"time": "2019-05-25", "value": 5.351171849638705}, {"time": "2019-06-01", "value": 5.355993331718839}, {"time": "2019-06-08", "value": 5.368013388572667}, {"time": "2019-06-15", "value": 5.370844189226242}, {"time": "2019-06-22", "value": 5.395462689464953}, {"time": "2019-06-29", "value": 5.396101663456254}, {"time": "2019-07-06", "value": 5.3972828584845685}, {"time": "2019-07-13", "value": 5.392327557983544}, {"time": "2019-07-20", "value": 5.402888721164159}, {"time": "2019-07-27", "value": 5.405595627967882}, {"time": "2019-08-03", "value": 5.4068176995913975}, {"time": "2019-08-10", "value": 5.417292291702744}, {"time": "2019-08-17", "value": 5.425088938272401}, {"time": "2019-08-24", "value": 5.445098009800347}, {"time": "2019-08-31", "value": 5.462664483081794}, {"time": "2019-09-07", "value": 5.477021355499974}, {"time": "2019-09-14", "value": 5.468593951458312}, {"time": "2019-09-21", "value": 5.497494969283381}, {"time": "2019-09-28", "value": 5.513373438529221}, {"time": "2019-10-05", "value": 5.495612320818227}, {"time": "2019-10-12", "value": 5.490857058784643}, {"time": "2019-10-19", "value": 5.485448842457629}, {"time": "2019-10-26", "value": 5.490886511939485}, {"time": "2019-11-02", "value": 5.484773744827316}, {"time": "2019-11-09", "value": 5.48727133128401}, {"time": "2019-11-16", "value": 5.484295567576774}, {"time": "2019-11-23", "value": 5.493081452734428}, {"time": "2019-11-30", "value": 5.508567423522099}, {"time": "2019-12-07", "value": 5.53069520293041}, {"time": "2019-12-14", "value": 5.5444686512919334}, {"time": "2019-12-21", "value": 5.557613055803235}, {"time": "2019-12-28", "value": 5.584444307165176}, {"time": "2020-01-04", "value": 5.54876764857533}, {"time": "2020-01-11", "value": 5.601456989304862}, {"time": "2020-01-18", "value": 5.614065779765771}, {"time": "2020-01-25", "value": 5.63056922656972}, {"time": "2020-02-01", "value": 5.64923162847335}, {"time": "2020-02-08", "value": 5.661888372968945}, {"time": "2020-02-15", "value": 5.680114229797699}, {"time": "2020-02-22", "value": 5.719657713945204}, {"time": "2020-02-29", "value": 5.744424425343163}, {"time": "2020-03-07", "value": 5.716179531229313}, {"time": "2020-03-14", "value": 5.710032699065754}, {"time": "2020-03-21", "value": 5.717060231791503}, {"time": "2020-03-28", "value": 5.738509436076401}, {"time": "2020-04-04", "value": 5.776025250445269}, {"time": "2020-04-11", "value": 5.810045583240031}, {"time": "2020-04-18", "value": 5.870346541842239}, {"time": "2020-04-25", "value": 5.94354100963746}, {"time": "2020-05-02", "value": 5.990305104620784}, {"time": "2020-05-09", "value": 6.007603558050441}, {"time": "2020-05-16", "value": 5.99421109618487}, {"time": "2020-05-23", "value": 5.972457414033203}, {"time": "2020-05-30", "value": 6.012220341616983}, {"time": "2020-06-06", "value": 6.062085363840253}, {"time": "2020-06-13", "value": 6.0897998793777575}, {"time": "2020-06-20", "value": 6.152116733577177}, {"time": "2020-06-27", "value": 6.2076025951487575}, {"time": "2020-07-04", "value": 6.243949853761524}, {"time": "2020-07-11", "value": 6.265217944851975}, {"time": "2020-07-18", "value": 6.279020724180105}, {"time": "2020-07-25", "value": 6.279739016353693}, {"time": "2020-08-01", "value": 6.3083908745135195}, {"time": "2020-08-08", "value": 6.295686926717592}, {"time": "2020-08-15", "value": 6.244835529139294}, {"time": "2020-08-22", "value": 6.235215996007451}, {"time": "2020-08-29", "value": 6.212689284350204}, {"time": "2020-09-05", "value": 6.192097503268288}, {"time": "2020-09-12", "value": 6.231494821595457}, {"time": "2020-09-19", "value": 6.207217373797718}, {"time": "2020-09-26", "value": 6.17707830126717}, {"time": "2020-10-03", "value": 6.187720055732054}, {"time": "2020-10-10", "value": 6.193528360155387}, {"time": "2020-10-17", "value": 6.14992695911359}, {"time": "2020-10-24", "value": 6.110012287273535}, {"time": "2020-10-31", "value": 6.110760364597151}, {"time": "2020-11-07", "value": 6.086744829343529}, {"time": "2020-11-14", "value": 6.12881752807391}, {"time": "2020-11-21", "value": 6.135822837692823}, {"time": "2020-11-28", "value": 6.16760322502217}, {"time": "2020-12-05", "value": 6.1779042680662934}, {"time": "2020-12-12", "value": 6.150274304961007}, {"time": "2020-12-19", "value": 6.160720870829271}, {"time": "2020-12-26", "value": 6.145459949413821}, {"time": "2021-01-02", "value": 6.117506281528047}, {"time": "2021-01-09", "value": 6.089866270358666}, {"time": "2021-01-16", "value": 6.073332628223902}, {"time": "2021-01-23", "value": 6.081970933090329}, {"time": "2021-01-30", "value": 6.069316523847247}, {"time": "2021-02-06", "value": 6.08435138742957}, {"time": "2021-02-13", "value": 6.092860241958274}, {"time": "2021-02-20", "value": 6.081274559186255}, {"time": "2021-02-27", "value": 6.071136442256054}, {"time": "2021-03-06", "value": 6.081628823744437}, {"time": "2021-03-13", "value": 6.116494175078508}, {"time": "2021-03-27", "value": 6.11211681617101}, {"time": "2021-04-03", "value": 6.096874573132366}, {"time": "2021-04-10", "value": 6.094553577369792}, {"time": "2021-04-17", "value": 6.081729937734744}, {"time": "2021-04-24", "value": 6.081959785509094}, {"time": "2021-05-01", "value": 6.069019870931324}, {"time": "2021-05-08", "value": 6.073344366269502}, {"time": "2021-05-15", "value": 6.062494740556816}, {"time": "2021-05-22", "value": 6.045076417347197}, {"time": "2021-05-29", "value": 6.060193766335117}, {"time": "2021-06-05", "value": 6.0613929103075215}, {"time": "2021-06-12", "value": 6.059816650952854}, {"time": "2021-06-19", "value": 6.0838690355560905}, {"time": "2021-06-26", "value": 6.099321457434818}, {"time": "2021-07-03", "value": 6.107894461636785}, {"time": "2021-07-10", "value": 6.115773882161407}, {"time": "2021-07-17", "value": 6.117694774883721}, {"time": "2021-07-24", "value": 6.119426141580701}, {"time": "2021-07-31", "value": 6.1480032357338885}, {"time": "2021-08-07", "value": 6.171606530876881}, {"time": "2021-08-14", "value": 6.176091259055681}, {"time": "2021-08-21", "value": 6.190365599835637}, {"time": "2021-08-28", "value": 6.182040118867148}, {"time": "2021-09-04", "value": 6.183557094981123}, {"time": "2021-09-11", "value": 6.172688147303659}, {"time": "2021-09-18", "value": 6.141909223936646}, {"time": "2021-09-25", "value": 6.157463416989803}, {"time": "2021-10-02", "value": 6.17269077356149}, {"time": "2021-10-09", "value": 6.145335034908994}, {"time": "2021-10-16", "value": 6.157266930592147}, {"time": "2021-10-23", "value": 6.144239407217947}, {"time": "2021-10-30", "value": 6.145644148279983}, {"time": "2021-11-06", "value": 6.163317346975507}, {"time": "2021-11-13", "value": 6.149458678559175}, {"time": "2021-11-20", "value": 6.144292681103975}, {"time": "2021-11-27", "value": 6.127144012737849}, {"time": "2021-12-04", "value": 6.130129441180178}, {"time": "2021-12-11", "value": 6.111670061698788}, {"time": "2021-12-18", "value": 6.133222971978975}, {"time": "2021-12-25", "value": 6.1453076856462765}, {"time": "2022-01-01", "value": 6.134535045718116}, {"time": "2022-01-08", "value": 6.125248278235416}, {"time": "2022-01-15", "value": 6.107023318633999}, {"time": "2022-01-22", "value": 6.089701333625938}, {"time": "2022-01-29", "value": 6.114343053314897}, {"time": "2022-02-05", "value": 6.108605610105641}, {"time": "2022-02-12", "value": 6.108048907921966}, {"time": "2022-02-19", "value": 6.110029479558615}, {"time": "2022-02-26", "value": 6.107600997885122}, {"time": "2022-03-05", "value": 6.1298023173898315}, {"time": "2022-03-12", "value": 6.128732293984367}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.155984868356525}, {"time": "2022-04-02", "value": 6.165464831176138}, {"time": "2022-04-09", "value": 6.162602338428494}, {"time": "2022-04-16", "value": 6.179634218869093}, {"time": "2022-04-23", "value": 6.182241128255933}, {"time": "2022-04-30", "value": 6.184608821854057}, {"time": "2022-05-07", "value": 6.194361410000847}, {"time": "2022-05-14", "value": 6.202754697083171}, {"time": "2022-05-21", "value": 6.194372236351646}, {"time": "2022-05-28", "value": 6.188078740805751}, {"time": "2022-06-04", "value": 6.181929009839466}, {"time": "2022-06-11", "value": 6.1943294845746095}, {"time": "2022-06-18", "value": 6.1856540428018185}, {"time": "2022-06-25", "value": 6.180044401450388}, {"time": "2022-07-02", "value": 6.176844540616886}, {"time": "2022-07-09", "value": 6.173201424733748}, {"time": "2022-07-16", "value": 6.16787771518354}, {"time": "2022-07-23", "value": 6.159480867122461}, {"time": "2022-07-30", "value": 6.1575658569430365}, {"time": "2022-08-06", "value": 6.160907705756117}, {"time": "2022-08-13", "value": 6.1617868195208905}, {"time": "2022-08-20", "value": 6.159077584165843}, {"time": "2022-08-27", "value": 6.158174257032549}, {"time": "2022-09-03", "value": 6.15009882244486}, {"time": "2022-09-10", "value": 6.142727258378405}, {"time": "2022-09-17", "value": 6.132016531862379}, {"time": "2022-09-24", "value": 6.129226999549467}, {"time": "2022-10-01", "value": 6.118546777050142}, {"time": "2022-10-08", "value": 6.120504833405349}, {"time": "2022-10-15", "value": 6.117326324905127}, {"time": "2022-10-22", "value": 6.093787179257356}, {"time": "2022-10-29", "value": 6.10840974584686}, {"time": "2022-11-05", "value": 6.150556280666591}, {"time": "2022-11-12", "value": 6.150318548552773}, {"time": "2022-11-19", "value": 6.149277014726248}, {"time": "2022-11-26", "value": 6.151483849079086}, {"time": "2022-12-03", "value": 6.14700504484501}, {"time": "2022-12-10", "value": 6.168131980265661}, {"time": "2022-12-17", "value": 6.17498994067223}, {"time": "2022-12-24", "value": 6.216776389375989}, {"time": "2022-12-31", "value": 6.198413758916957}, {"time": "2023-01-07", "value": 6.218032913822773}, {"time": "2023-01-14", "value": 6.227666674875692}, {"time": "2023-01-21", "value": 6.207353183115473}, {"time": "2023-01-28", "value": 6.192356666229812}, {"time": "2023-02-04", "value": 6.192590310339361}, {"time": "2023-02-11", "value": 6.183211459188815}, {"time": "2023-02-18", "value": 6.219215821898075}, {"time": "2023-02-25", "value": 6.260493784444424}, {"time": "2023-03-04", "value": 6.259501181282564}, {"time": "2023-03-11", "value": 6.2603070838778665}, {"time": "2023-03-18", "value": 6.292357321072583}, {"time": "2023-03-25", "value": 6.317794323157868}, {"time": "2023-04-01", "value": 6.329899012087314}, {"time": "2023-04-08", "value": 6.338440954349732}, {"time": "2023-04-15", "value": 6.366260977209408}, {"time": "2023-04-22", "value": 6.3738838448429815}, {"time": "2023-04-29", "value": 6.400481518803985}, {"time": "2023-05-06", "value": 6.3574990005294385}, {"time": "2023-05-13", "value": 6.365738006627679}, {"time": "2023-05-20", "value": 6.370322083858707}, {"time": "2023-05-27", "value": 6.3562251660117095}, {"time": "2023-06-03", "value": 6.359539340483452}, {"time": "2023-06-10", "value": 6.338876042480657}, {"time": "2023-06-17", "value": 6.337238164104844}, {"time": "2023-06-24", "value": 6.3331269271747175}, {"time": "2023-07-01", "value": 6.342946873635095}, {"time": "2023-07-08", "value": 6.316264810559067}, {"time": "2023-07-15", "value": 6.304573673420024}, {"time": "2023-07-22", "value": 6.301143983005296}, {"time": "2023-07-29", "value": 6.29965087760512}, {"time": "2023-08-05", "value": 6.308988044148107}, {"time": "2023-08-12", "value": 6.295258476325399}, {"time": "2023-08-19", "value": 6.289275380412571}, {"time": "2023-08-26", "value": 6.3231868995264415}, {"time": "2023-09-02", "value": 6.3326353627700085}, {"time": "2023-09-09", "value": 6.327714807828231}, {"time": "2023-09-16", "value": 6.326584280058332}, {"time": "2023-09-23", "value": 6.321800722738455}, {"time": "2023-09-30", "value": 6.315917681435456}, {"time": "2023-10-07", "value": 6.305289660846772}, {"time": "2023-10-14", "value": 6.306112652142189}, {"time": "2023-10-21", "value": 6.301480342611852}, {"time": "2023-10-28", "value": 6.294580847141515}, {"time": "2023-11-04", "value": 6.313011492367985}, {"time": "2023-11-11", "value": 6.309392304781438}, {"time": "2023-11-18", "value": 6.3058524538920135}, {"time": "2023-11-25", "value": 6.313939948063852}, {"time": "2023-12-02", "value": 6.336664424431008}, {"time": "2023-12-09", "value": 6.334069149862737}, {"time": "2023-12-16", "value": 6.344434914986499}, {"time": "2023-12-23", "value": 6.33794021313497}, {"time": "2023-12-30", "value": 6.333494631173752}, {"time": "2024-01-06", "value": 6.336652621827991}, {"time": "2024-01-13", "value": 6.339645588160055}, {"time": "2024-01-20", "value": 6.3270504246586405}, {"time": "2024-01-27", "value": 6.323720802676572}, {"time": "2024-02-03", "value": 6.321810037922605}, {"time": "2024-02-10", "value": 6.317759640256766}, {"time": "2024-02-17", "value": 6.3161415118655775}, {"time": "2024-02-24", "value": 6.312775263629082}, {"time": "2024-03-02", "value": 6.335608924655964}, {"time": "2024-03-09", "value": 6.332445529768231}, {"time": "2024-03-16", "value": 6.341452726972232}, {"time": "2024-03-23", "value": 6.354374699170664}, {"time": "2024-03-30", "value": 6.352357744707826}, {"time": "2024-04-06", "value": 6.3544732085814895}, {"time": "2024-04-13", "value": 6.344041355636815}, {"time": "2024-04-20", "value": 6.36254392005749}, {"time": "2024-04-27", "value": 6.355047881274979}, {"time": "2024-05-04", "value": 6.346175503467008}, {"time": "2024-05-11", "value": 6.335396112136919}, {"time": "2024-05-18", "value": 6.3251345649371205}, {"time": "2024-05-25", "value": 6.319330959360093}, {"time": "2024-06-01", "value": 6.318505547252542}, {"time": "2024-06-08", "value": 6.317168769862248}, {"time": "2024-06-15", "value": 6.310476641985115}, {"time": "2024-06-22", "value": 6.319133345060343}, {"time": "2024-06-29", "value": 6.322357833255318}, {"time": "2024-07-06", "value": 6.344262555509914}, {"time": "2024-07-13", "value": 6.342951211319486}, {"time": "2024-07-20", "value": 6.337522154557943}, {"time": "2024-07-27", "value": 6.315628650001308}, {"time": "2024-08-03", "value": 6.301597247933168}, {"time": "2024-08-10", "value": 6.30062134950776}, {"time": "2024-08-17", "value": 6.30903515977596}, {"time": "2024-08-24", "value": 6.317279645459451}, {"time": "2024-08-31", "value": 6.324137117282809}, {"time": "2024-09-07", "value": 6.319021275085179}, {"time": "2024-09-14", "value": 6.321599258875582}, {"time": "2024-09-21", "value": 6.333451909633539}, {"time": "2024-09-28", "value": 6.325293738837932}, {"time": "2024-10-05", "value": 6.3221566277233014}, {"time": "2024-10-12", "value": 6.315079863780803}, {"time": "2024-10-19", "value": 6.294664589500174}, {"time": "2024-10-26", "value": 6.313070212666452}, {"time": "2024-11-02", "value": 6.304894690221358}, {"time": "2024-11-09", "value": 6.331825773720769}, {"time": "2024-11-16", "value": 6.353649689581736}, {"time": "2024-11-23", "value": 6.384918722235828}, {"time": "2024-11-30", "value": 6.398245818011681}, {"time": "2024-12-07", "value": 6.405391614615974}, {"time": "2024-12-14", "value": 6.428214029338195}, {"time": "2024-12-21", "value": 6.454676290562222}, {"time": "2024-12-28", "value": 6.445325480475678}, {"time": "2025-01-04", "value": 6.4690317647891264}, {"time": "2025-01-11", "value": 6.4573098251545185}, {"time": "2025-01-18", "value": 6.449374557222699}, {"time": "2025-01-25", "value": 6.447380550248594}, {"time": "2025-02-01", "value": 6.447783430197617}, {"time": "2025-02-08", "value": 6.444722890447335}, {"time": "2025-02-15", "value": 6.436516937692608}, {"time": "2025-02-22", "value": 6.4539247054537885}, {"time": "2025-03-01", "value": 6.445599533415352}, {"time": "2025-03-08", "value": 6.430504136836375}, {"time": "2025-03-15", "value": 6.432983393196881}, {"time": "2025-03-22", "value": 6.441897706792044}, {"time": "2025-03-29", "value": 6.448815575271113}, {"time": "2025-04-05", "value": 6.451869143099118}, {"time": "2025-04-12", "value": 6.472303640473798}, {"time": "2025-04-19", "value": 6.496477691400874}, {"time": "2025-04-26", "value": 6.502241754138012}, {"time": "2025-05-03", "value": 6.500991304199754}, {"time": "2025-05-10", "value": 6.510135051888386}, {"time": "2025-05-17", "value": 6.492497638202874}, {"time": "2025-05-24", "value": 6.495461494563984}, {"time": "2025-05-31", "value": 6.4916354932218026}, {"time": "2025-06-07", "value": 6.474886862208581}, {"time": "2025-06-28", "value": 6.4296946393261525}, {"time": "2025-07-05", "value": 6.42120086595672}, {"time": "2025-07-12", "value": 6.444933252880311}, {"time": "2025-07-19", "value": 6.452856274139083}, {"time": "2025-07-26", "value": 6.428435778940987}, {"time": "2025-08-02", "value": 6.407369996640158}, {"time": "2025-08-09", "value": 6.392165452601638}, {"time": "2025-08-16", "value": 6.3936125773077155}, {"time": "2025-08-23", "value": 6.3857919260786025}, {"time": "2025-08-30", "value": 6.402010020919878}, {"time": "2025-09-06", "value": 6.419820815518394}, {"time": "2025-09-13", "value": 6.413831156147587}, {"time": "2025-09-20", "value": 6.402133397224034}, {"time": "2025-09-27", "value": 6.435921570567347}, {"time": "2025-10-04", "value": 6.466283078835122}, {"time": "2025-10-11", "value": 6.473418499419593}, {"time": "2025-10-18", "value": 6.488525898963828}, {"time": "2025-10-25", "value": 6.506384874506898}, {"time": "2025-11-01", "value": 6.5055420235176005}, {"time": "2025-11-08", "value": 6.491188361741646}, {"time": "2025-11-15", "value": 6.500862346550529}, {"time": "2025-11-22", "value": 6.516185417654277}, {"time": "2025-11-29", "value": 6.528898197396705}, {"time": "2025-12-06", "value": 6.551630144018132}, {"time": "2025-12-13", "value": 6.563016877986925}], "markers": [{"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-06-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,39.6937,41.6152,42.248,42.5701,43.0533,40.9363,38.9804,38.5202,40.4186,39.0149,41.7187,43.0303,42.455,41.7302,43.364,43.456,45.6651,47.8511,47.7591,50.3938,48.691,47.2068,46.3094,47.46,45.5155,43.9277,42.5356,42.6852,41.7647,41.4771,42.5701,41.8223,42.5701,42.7312,41.0974,42.2824,41.8798,43.4675,45.7571,44.8827,43.7206,43.4905,43.8357,43.7206,41.4886,42.6852,45.8262,47.4945,46.8501,49.6229,51.97,null,null,51.3142,50.1292,50.6009,47.3104,48.2077,47.8626,44.8827,46.0447,47.9777,48.2077,47.1608,43.7897,43.7322,44.9057,45.2624,44.3074,46.3094,44.8712,44.4685,43.8472,46.643,45.1013,44.2959,43.7322,44.2384,42.8002,43.1569,44.3534,43.1454,42.6161,42.7312,42.7312,42.1099,42.5701,42.9958,41.9258,42.34,44.2154,42.8002,43.5481,41.6152,41.6497,42.1099,41.4426,41.6727,43.9162,43.1454,41.7532,39.8318,40.8328,40.0734,40.292,42.6161,44.2729,42.6276,43.5021,41.4311,41.5346,40.9593,41.9948,40.315,40.8673,41.4081,41.9258,42.0984,43.0073,40.8443,40.4071,40.0389,42.34,40.6027,40.5451,40.7292,40.9593,40.2575,41.0744,40.269,38.4511,41.4196,40.8443,40.269,41.4196,39.0264,38.4282,41.3045,39.0724,39.2565,40.269,37.8184,39.4406,39.6822,41.3275,42.9728,42.8692,41.293,42.1559,43.5596,null,null,null,null,45.5385,47.7476,48.3458,50.762,51.7745,50.8425,50.4974,50.6124,48.5069,48.668,51.1186,52.8444,54.6508,55.3641,58.7928,61.1399,64.0277,60.7947,58.8158,59.368,61.7842,64.2463,66.7315,63.4065,66.5819,69.907,66.4209,66.2138,68.9291,71.8859,75.2225,77.9148,81.5735,78.6741,75.1995,72.047,68.4458,65.0287,66.7315,68.1006,67.8706,63.3144,63.9127,67.6635,null,null,67.5369,67.8821,64.4879,70.6779,73.4967,77.1324,80.9868,null,82.7241,81.0097,78.0644,75.7057,74.118,72.6568,69.0326,72.4842,72.9099,71.3337,69.838,69.838,66.743,71.3682,71.2762,74.7278,74.7163,73.9569,75.3606,74.4402,80.1814,83.4029,87.5563,88.937,96.0244,100.0742,105.0676,null,null,102.0877,109.3591,112.5001,114.0303,117.8272,118.5059,115.8712,121.9576,116.1013,112.3621,111.3151,105.7579,101.616,97.451,97.7847,94.3561,89.7539,88.0166,91.8134,88.5919,86.866,91.008,92.2736,87.821,92.0205,84.68,88.7299,90.2141,94.5747,96.0704,92.2851,91.9284,97.6581,96.2084,96.3925,99.522,99.522,96.1509,97.6811,95.4951,91.9169,88.7299,92.0434,91.9284,89.4778,86.2907,89.6273,93.3666,95.8518,98.2679,102.3868,102.2603,105.827,103.5489,100.7071,95.8748,91.8363,92.055,94.2295,95.5181,94.3445,94.6552,91.8249,87.2802,86.2907,88.5228,87.1651,89.7079,93.4816,90.9504,91.6983,88.9255,93.194,94.1145,91.5832,92.7338,94.1605,96.289,101.0177,105.7579,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,139.6743,135.7616,139.9472,142.7226,140.5842,140.1292,143.5415,149.2741,154.8701,161.4672,162.832,164.3334,171.8403,166.0622,167.7456,163.833,165.6073,163.7874,172.0224,171.7494,168.337,163.3324,161.5125,165.6528,171.3398,177.4363,177.3909,190.9034,197.8188,201.0947,203.4604,215.426,224.2978,234.8529,246.591,238.4017,247.9559,240.6766,227.801,218.8382,208.738,204.4614,null,null,null,null,231.9744,235.425,234.3667,229.72,227.2815,240.3019,251.0678,261.6957,273.888,259.3034,257.877,270.7595,270.2073,262.2478,262.2478,262.2478,259.7174,262.2478,266.8487,258.6132,257.233,253.0462,241.9582,236.3911,244.1206,253.7363,246.697,239.2437,234.5968,246.283,256.7269,267.9989,256.5428,260.1315,267.1247,272.5998,265.9286,260.7756,257.0489,249.8256,239.4737,235.931,233.7227,236.0231,236.4371,232.3424,231.8824,230.502,232.8025,229.0297,233.6767,241.8202,252.7702,251.85,257.647,248.4453,243.9365,247.0651,255.0246,250.6997,256.7269,253.0002,252.9542,265.1004,274.9921,287.2304,301.5851,315.3876,297.6744,299.9748,292.6134,289.8529,288.9327,300.895,301.263,299.0087,293.4416,294.5918,310.8788,322.3349,334.0209,317.3199,317.9181,308.2563,329.42,328.2699,311.3848,329.9722,344.0969,360.5218,373.5421,386.0104,407.8645,420.6088,441.6347,463.2126,444.9012,484.2384,514.8799,480.7418,465.0528,441.8187,433.0771,417.4342,413.5234,404.0457,385.1823,366.2728,378.1891,383.204,378.6492,377.4069,390.4733,407.1743,407.5425,391.6695,377.2688,376.8087,396.7765,377.2688,365.2607,360.2917,375.2905,375.6585,371.7479,371.2878,379.3852,395.1661,391.5775,392.2217,401.2393,413.4315,417.7562,436.4818,447.5237,466.1111,462.0624,440.6225,434.5032,450.8823,453.1827,476.8771,469.7457,469.2397,457.2774,465.605,450.8823,474.8527,473.8864,466.9852,492.7959,482.5361,469.7457,478.4414,458.1516,435.2855,413.7996,409.4748,420.7928,441.8187,463.7186,471.31,475.7269,490.1736,514.3279,535.6758,559.002,586.9292,596.7749,573.1726,579.2457,609.7494,609.7952,null,600.4096,574.1849,588.9075,571.0102,572.0225,556.7936,588.1255,587.1592,593.5083,581.0861,588.9075,592.5422,585.2269,609.3353,639.3327,670.9405,678.6239,667.0758,693.9447,727.6688,754.0317,783.5691,740.5972,723.252,719.4334,714.4644,680.9703,678.7159,676.2775,651.663,679.498,648.2123,673.9309,701.3521,667.1218,676.3235,699.5117,712.6701,699.4197,721.8718,750.4891,740.7352,779.4743,800.3161,757.7583,816.7872,851.0174,801.5123,852.3976,841.4936,885.6617,910.0461,897.1638,903.6049,864.7278,922.4224,947.635,971.9735,952.3738,1009.6544,1058.2391,null,null,null,null,1050.3257,1058.1932,1088.9728,1136.0855,null,null,null,null,1174.787,1136.8434,1128.9324,1185.1612,1238.7372,1284.6865,1322.0617,1375.5431,1440.6774,1511.8278,1515.8543,1449.5357,1458.0623,1432.4823,1396.4808,1345.7943,1419.2185,1345.3207,1351.4788,1335.3729,1274.265,1357.6369,1369.4796,1435.3245,1336.7939,1360.0055,1359.5318,1294.1606,1237.7898,1278.0546,1289.8972,1353.8474,1408.7971,1458.536,1483.6424,1397.4281,1355.7422,1309.7929,1250.106,1314.0562,1221.21,1174.787,1116.9951,1079.5725,1151.5756,1185.6823,1189.4719,1129.3115,1114.1529,1161.0496,1093.7836,1063.4664,1147.7859,1166.2604,1200.3671,1230.2104,1174.787,1135.4696,1118.4162,1110.3632,1106.5736,1105.1525,1131.2062,1067.7298,1045.9394,1040.7288,1039.3076,1017.0435,1009.9379,1009.4642,1008.9905,1002.8324,997.6216,996.6741,993.3583,966.8308,950.7248,945.9878,945.0404,944.5667,944.093,943.1456,940.3034,939.8296,939.8296,939.3559,938.4086,936.04,935.5663,1026.0438,947.8825,929.8819,915.197,983.4104,999.9901,1022.7279,1033.6231,1007.0957,1027.9386,1003.7797,954.9881,942.1982,940.7771,939.8296,956.883,925.6184,1001.885,1023.6753,959.2515,1049.2554,1089.5203,1146.8385,1175.2607,1198.4723,1154.8915,1184.2611,1113.2055,1089.5203,1084.3095,1089.0465,1075.3091,1041.6761,1024.6228,1008.043,1061.0979,1081.4672,1056.361,1132.6273,1169.5764,1218.3679,1194.209,1198.4723,1148.7333,1103.7314,1121.7321,1071.9932,1034.0969,1041.6761,1068.2035,1070.572,1070.572,1129.3115,1175.7345,1184.2611,1127.8903,1123.6269,1104.205,1172.4185,1226.8946,1285.1603,1343.4258,1397.9019,1466.1153,1504.9591,1579.3306,1623.8589,1672.1767,1663.1763,1558.014,1536.6973,1486.9583,1448.1145,1398.3756,1336.7939,1318.3195,1305.0558,1296.0555,1404.5337,1394.5859,1462.7994,1450.9568,1397.4281,1337.7414,1408.7971,1446.6934,1511.1172,1484.5898,1484.5898,1457.5886,1445.2723,1434.8508,1429.1664,1424.9031,1422.5345,1419.6922,1419.2185,1418.7448,1418.2712,1418.2712,1417.7974,1412.5867,1399.7966,1389.8489,1384.6382,1379.4274,1378.48,1369.9533,1363.7951,1359.058,1352.4262,1351.0051,1350.5314,1342.4785,1342.4785,1331.1095,1327.7936,1324.4777,1322.5829,1322.5829,1322.5829,1322.5829,1322.5829,1312.1613,1304.5821,1299.8451,1296.5291,1293.6869,1292.2657,1289.4235,1273.3176,1268.5805,1261.9487,null,null,1223.105,1261.0012,1261.0012,1261.0012,null,null,null,null,null,1159.404,1183.3093,1124.5422,1087.1903,1087.1903,1059.7988,1042.3679,1017.4667,1016.9686,1016.9686,1016.9686,1015.4745,1014.4785,1013.9805,1012.4864,1011.4903,1011.4903,956.7075,942.2648,889.4741,895.9483,890.4701,848.6359,826.7228,864.5727,811.782,803.3155,804.3116,841.6636,876.5254,851.6241,862.0826,888.478,884.4938,926.3279,920.8497,954.2174,980.1147,951.2292,931.3082,949.7352,951.2292,980.6127,951.7272,944.7549,971.1503,1006.0121,1052.3285,1002.0279,1020.4548,1067.7673,1064.2811,1117.0718,1142.9692,1130.0205,1110.5975,1132.0126,1114.5817,1133.5067,1121.554,1116.0758,1166.3763,1198.25,1200.2421,1267.4756,1282.4164,1287.3966,1219.6651,1170.8586,1122.0521,1182.8112,1228.6296,1289.8868,1314.788,1344.6696,1288.3927,1299.3492,1268.4716,1213.1908,1217.175,1169.3646,1143.4672,1179.325,1123.0481,1065.7752,1031.9094,1082.21,1085.6962,1098.1468,1072.2495,1126.5343,1100.6369,1096.1547,1088.6843,1044.858,1021.9489,1036.3917,996.5495,null,1072.7475,1021.9489,1006.0121,1059.3008,1047.8462,1044.858,1026.4311,1030.9133,1048.3442,1004.0199,962.6838,997.0476,1010.9923,1045.8541,1055.8146,1036.3917,1044.858,1052.8265,1057.3087,1089.1824,1060.7949,1059.3008,1052.8265,1056.8107,null,null,null,null,1187.4924,1177.5218,1193.4747,1224.3834,1274.2361,1271.245,1254.2951,1242.3303,1240.3363,1212.4188,1175.5277,1185.4982,1146.6131,1116.7014,1094.7664,1097.7575,1116.7014,1078.8134,1091.7751,1136.6426,1163.5631,1190.4836,1208.4305,1254.2951,1278.2243,1284.2068,1266.2598,1247.3157,1246.3186,1232.3598,1246.3186,1247.3157,1180.513,1186.4953,1186.4953,1163.5631,1137.6396,1131.6573,1143.622,1138.6367,1153.5925,1162.566,1145.6161,1156.5837,1093.7692,1155.5866,1186.4953,1186.4953,1215.41,1196.4659,1155.5866,1151.5985,1097.7575,1112.7133,1108.7251,1096.7604,1086.7899,1058.8724,1136.6426,1141.6278,1118.6956,1124.6779,1106.7309,1103.7398,1096.7604,1106.7309,1091.7751,1086.7899,1095.7633,1083.7987,1109.7221,1151.5985,1128.6661,1110.7192,1096.7604,1095.7633,1114.7074,1085.7928,1096.7604,1134.6484,1177.5218,1168.5484,1230.3658,1246.3186,1307.139,1353.0035,1285.2037,1266.2598,1258.2833,1249.3097,1263.2686,1238.3423,1222.3893,1226.3775,1282.2126,1336.0536,1285.2037,1304.1478,1306.1419,1284.2068,1365.9653,1385.9063,1365.9653,1380.921,1363.9711,1433.7649,null,null,null,null,null,null,null,1578.0044,1565.6763,1516.3636,1574.306,1587.867,1516.3636,1537.3215,1598.9623,1619.9201,1697.5876,1645.8093,1648.2749,1605.1264,1532.3902,1505.2682,1542.2528,1510.1995,1516.3636,1569.3747,1508.9667,1516.3636,1479.3791,1582.9357,1545.9512,1538.5543,1518.8292,1512.6652,1485.5432,1499.1042,1521.2949,1513.898,1510.1995,1494.1729,1504.0355,1492.9401,1479.3791,1479.3791,1444.8603,1458.4213,1436.2306,1404.1774,1370.8914,1404.1774,1393.0821,1470.7494,1432.5322,1411.5742,1381.9867,1421.4368,1400.4789,1402.9445,1422.6696,1406.643,1417.7383,1426.368,1426.368,1417.7383,1454.7228,1399.2461,1396.7805,1479.3791,1453.49,1432.5322,1427.6009,1452.2572,1406.643,1432.5322,1409.1086,1409.1086,1391.8492,1391.8492,1394.3148,1380.7538,1393.0821,1460.8869,1458.4213,1421.4368,1386.9179,1377.0554,1416.5055,1442.3947,1421.4368,1395.5476,1394.3148,1407.8758,1406.643,1368.4257,1388.1508,1390.6164,1356.0975,1289.5255,1306.7849,1303.0865,1328.9756,1304.3193,1319.113,1337.6053,1337.6053,1325.2772,1319.113,1301.8536,1321.5787,1320.3459,1309.2506,1309.2506,1291.9912,1253.7738,1206.9268,1179.8049,1206.9268,1243.9113,1259.9379,1285.8271,1322.8115,1353.632,1385.6851,1345.0023,1348.7007,1372.1241,1356.0975,1357.3304,1351.1663,1383.2195,1354.8647,1383.2195,1343.7694,1345.0023,1357.3304,1368.4257,1378.2882,1375.8226,1454.7228,1465.8181,1431.2993,1428.8337,1416.5055,1427.6009,1405.4102,1389.3835,1430.0665,1454.7228,1497.8714,1457.1884,1442.3947,1496.6385,1469.5166,1432.5322,1430.0665,1511.4324,1516.3636,1581.7029,null,1523.7605,1516.3636,1614.9889,1563.2106,1586.6341,1575.5387,1634.7139,1550.8825,1528.6918,1473.215,1533.6231,null,1570.6075,1553.3481,1553.3481,1581.7029,1602.6607,1598.9623,1582.9357,1508.9667,1455.9556,1404.1774,1401.7118,1401.7118,1406.643,1367.1928,1395.5476,1436.2306,1417.7383,1421.4368,1476.9135,1544.7183,1563.2106,1585.4013,1692.6563,1748.1331,1834.4301,1894.8382,1972.5055,1919.4945,1989.7649,1936.7539,1958.9446,1955.2461,1831.9645,1846.7583,1846.7583,1803.6097,1781.419,1797.4456,1873.8802,null,null,1961.4101,1935.521,1971.2727,1979.9024,2030.4479,2099.4855,2106.8825,2122.9091,2168.5233,2232.6297,2236.3281,2220.3015,2293.0377,2219.0687,2317.694,2325.0909,2381.8005,2365.7738,2367.0066,2350.9801,2477.9601,2561.7916,2617.2682,2706.031,2675.2106,2591.3791,null,null,null,null,2498.3483,2381.0487,2390.4866,2440.3726,2359.4763,2337.904,2352.735,2333.8591,2390.4866,2301.5006,2204.425,2192.2906,2312.2868,2243.5249,2224.6491,2265.0973,2207.1216,2116.7873,2123.5287,2030.4979,2049.3737,2083.0805,2062.8564,2185.5492,2107.3494,2146.4493,2130.27,2224.6491,2298.8041,2217.9077,2213.8629,2242.1766,2285.3213,2332.5109,2426.8899,2409.3624,2359.4763,2363.5211,2314.9833,2293.411,2248.918,2163.9768,2271.8386,2385.0935,2421.4968,2443.0692,2437.6761,2430.9347,2479.4725,2487.5622,2471.3829,2447.114,2475.4277,2453.8554,2426.8899,2514.5276,2536.1,2483.5173,2509.1345,2616.9963,2693.8478,2602.1653,2666.8824,2742.3856,2656.0962,2657.4445,2581.9412,2615.648,2546.8861,2519.9207,2616.9963,2614.2998,2629.1307,2615.648,2587.3343,2716.7684,2727.5546,2834.0681,2972.9401,2784.182,2696.5444,2693.8478,2688.4547,2664.1858,2629.1307,2674.972,2703.2857,2861.0336,2830.0233,2855.6405,2838.1129,2831.3716,2825.9785,2731.5994,2724.8581,2781.4855,2769.3511,2757.2166,2696.5444,2749.127,2804.4061,2712.7236,2689.803,2696.5444,2755.8683,2757.2166,2712.7236,2735.6443,2746.4304,2913.6162,2986.4229,null,2962.154,3051.1399,3061.9261,2939.2334,2976.985,3033.6124,2981.0298,2925.7506,3010.6918,3033.6124,3055.1847,3190.012,3091.5881,3087.5433,3029.5676,3003.9504,2999.9056,2993.1642,3056.533,3057.8813,3033.6124,3101.026,3102.3743,3194.0568,3195.4051,3230.4601,3265.5152,3257.4256,3235.8532,3300.5703,3187.3154,3134.7328,3195.4051,3208.8878,3226.4153,3318.0978,3465.0595,3400.3424,3419.2182,3439.4423,3462.363,3470.4526,3466.4078,3548.6524,3661.9072,3632.2452,3559.4385,3532.4731,3562.1351,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3465.9424,3405.6099,3357.979,3256.3664,3238.9017,3144.4338,3223.0248,3215.0862,3238.9017,3250.8095,3269.068,3230.9633,3246.8402,3294.4711,3422.2807,3366.7114,3357.979,3421.4869,3427.8376,3477.0562,3421.4869,3384.176,3377.8252,3351.6282,3411.1669,3453.2408,3524.6872,3665.9922,3659.6414,3634.2382,3717.5923,3763.6356,3728.7063,3719.18,3571.5243,3571.5243,3572.3181,3557.2349,3350.0405,3318.2866,3381.0006,3365.9175,3381.7945,3564.3796,3556.4411,3603.2782,3656.4661,3897.7959,4031.9563,4080.3811,4048.6272,4076.4119,4088.3196,4207.3969,null,null,null,4435.1451,4222.9459,4125.0782,3988.7952,4137.8834,4105.8706,3933.0014,null,4020.808,3892.7568,3887.2688,3936.66,3963.1849,3985.1366,3994.2831,4073.8578,4155.2617,4205.5676,4255.8734,4327.2162,4350.9972,4363.8023,4345.5092,4329.9602,4359.229,4428.7425,4530.2688,4619.9047,4711.3698,4795.5178,4838.5064,4847.6529,4920.825,5003.1437,5058.0228,5314.1252,5286.6856,5167.7809,5240.9531,5304.9787,5250.0996,5295.8321,5213.5135,5140.3414,5423.8834,5570.2276,5579.3741,5588.5206,5506.202,5542.7881,5817.1835,5670.8393,5277.5391,5359.8578,5378.1508,5341.5647,null,null,null,5341.5647,5314.1252,5359.8578,5433.0299,5469.6159,5570.2276,5679.9858,5771.4509,5881.2091,5780.5974,5780.5974,5844.623,5926.9417,6000.1138,6119.0185,6128.165,5945.2347,5798.8905,5753.1579,5625.1067,5707.4253,5798.8905,5835.4765,5872.0626,5753.1579,5698.2788,5872.0626,5990.9673,6155.6046,6027.5533,6109.872,6109.872,6054.9929,6054.9929,6109.872,6054.9929,6091.5789,6137.3115,6183.0441,6320.2418,6503.1721,6567.1977,6548.9047,6676.9559,6466.5861,6283.6558,6100.7255,5945.2347,5771.4509,5936.0882,5972.6743,5771.4509,5689.1323,5670.8393,5515.3485,5405.5903,5323.2717,5149.4879,5158.6344,5186.074,5268.3926,5295.8321,5359.8578,5515.3485,5615.9602,5780.5974,5936.0882,5990.9673,5945.2347,6073.2859,6247.0697,6430.0,6448.293,6503.1721,6237.9232,6119.0185,6329.3883,6384.2674,6393.4139,6237.9232,6228.7767,6411.707,6475.7326,6494.0256,6603.7838,6795.8606,6814.1536,6759.2745,7024.5235,7189.1607,7317.2119,7600.7539,7801.9772,7829.4168,7545.8748,7381.2376,7189.1607,7298.9189,7518.4353,7719.6586,7893.4424,8176.9844,8387.3542,8295.889,8122.1053,7911.7354,7884.2959,7582.4609,7481.8492,7390.3841,7180.0142,7289.7724,7253.1863,7445.2632,7417.8236,7591.6074,7600.7539,7518.4353,7664.7795,7646.4865,7609.9004,7664.7795,null,7518.4353,7353.798,7189.1607,6997.0839,7024.5235,6923.9118,6969.6444,6768.4211,6841.5932,7015.377,7170.8677,7372.091,7445.2632,7445.2632,7225.7468,7079.4026,7015.377,6777.5676,6603.7838,6411.707,6265.3627,6448.293,6457.4395,6375.1209,6256.2162,6137.3115,6155.6046,6054.9929,5844.623,5826.33,5936.0882,6073.2859,6247.0697,6402.5605,6539.7582,6585.4908,6759.2745,6960.4979,6740.9815,6558.0512,6375.1209,6603.7838,6475.7326,6430.0,6237.9232,6064.1394,5926.9417,6100.7255,6265.3627,6439.1465,6247.0697,6247.0697,6430.0,null,null,null,6250.0,6450.0,6490.0,6390.0,6290.0,6280.0,6130.0,5950.0,6140.0,6240.0,6120.0,6230.0,6280.0,6260.0,6220.0,6260.0,6290.0,6280.0,6040.0,6000.0,5860.0,5890.0,5870.0,5670.0,5500.0,5340.0,5190.0,5300.0,5070.0,5010.0,4920.0,4949.0,4825.0,4818.0,4833.0,4950.0,4906.0,4894.0,4965.0,4895.0,4813.0,4699.0,4645.0,4547.0,4411.0,4324.0,4198.0,4183.0,4162.0,4140.0,4080.0,4159.0,4080.0,4020.0,4041.0,3933.0,4036.0,4069.0,4070.0,4077.0,4066.0,4105.0,4052.0,3970.0,3870.0,3837.0,3852.0,3974.0,4084.0,4200.0,4326.0,4450.0,4441.0,4447.0,4499.0,4310.0,4300.0,4204.0,4159.0,4107.0,4194.0,4019.0,4050.0,4176.0,4298.0,4356.0,4281.0,4200.0,4367.0,4468.0,4602.0,4725.0,4780.0,4855.0,4922.0,4922.0,4777.0,4646.0,4791.0,4776.0,4749.0,4808.0,4923.0,4733.0,4673.0,4701.0,4750.0,4710.0,4613.0,4696.0,4656.0,4559.0,4490.0,4374.0,4300.0,4411.0,4480.0,4559.0,4610.0,4691.0,4710.0,4833.0,4800.0,4676.0,4725.0,4650.0,4709.0,4600.0,4607.0,4588.0,4621.0,4622.0,4630.0,4545.0,4559.0,4560.0,4691.0,4826.0,4954.0],"high":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,40.8443,41.6152,43.6861,42.6276,43.0533,43.7091,41.4196,40.177,40.4186,41.7302,41.7302,43.1339,43.7206,43.2029,43.364,44.7101,45.6651,47.9432,49.4619,51.0611,52.3497,50.3938,48.0697,48.668,47.5174,46.62,45.2969,43.5941,43.6056,43.2374,43.1454,43.3525,43.1914,43.0188,43.2029,42.455,43.3179,44.2959,45.7571,46.9306,45.9067,44.7216,44.3765,44.2959,43.5711,43.9968,45.8262,47.4945,49.3583,49.6229,51.97,null,null,54.1906,50.647,50.6239,50.6239,48.8981,49.4734,48.3113,47.4024,48.2077,49.0132,48.3228,45.5615,45.8492,44.9057,45.2624,45.0898,46.4014,46.3554,45.596,47.0572,47.0227,48.0582,47.0457,44.8482,44.8022,43.8012,44.2959,44.8367,44.8136,43.7206,44.5145,44.2959,42.6852,43.4905,42.9958,42.5701,42.8347,44.2154,44.6296,44.1579,42.225,42.5586,42.5586,41.6497,42.5586,43.9277,43.1454,41.7647,41.4196,41.362,41.3736,41.2815,42.6161,44.2729,45.4465,43.7091,43.6056,43.4215,41.9948,41.9948,41.3045,41.4196,41.4196,41.9373,42.0984,43.0303,40.8443,40.4071,40.269,42.4321,42.4321,40.8443,43.5481,40.9593,40.2575,41.0744,40.3956,38.4511,41.4196,40.8443,40.269,41.4196,39.0264,39.0264,41.3045,41.2815,40.7753,40.269,39.7973,39.4406,40.1425,41.3275,42.9728,44.9632,42.9153,42.1789,43.5596,null,null,null,null,45.5385,47.7476,48.3458,50.762,52.6604,52.4648,51.7514,51.0726,50.8885,50.2212,51.1186,52.8444,55.4562,57.5272,58.7928,61.1399,64.0277,64.2118,62.1293,62.7391,64.4304,64.2693,67.0422,65.3624,66.5819,69.907,72.3692,67.3068,68.9291,71.8859,75.2225,77.9148,81.5735,82.8046,80.5265,72.047,68.4458,67.744,68.3998,71.2877,68.4228,67.8706,66.1562,67.6635,null,null,69.6079,69.0326,69.2052,70.6894,73.4967,77.1324,80.9868,null,87.2687,84.9101,80.8832,75.7057,74.118,72.6568,70.1947,72.4842,72.9099,75.9358,72.4842,71.8859,71.3222,71.3682,73.6117,74.7278,77.0864,74.7853,75.3606,77.0864,80.2274,83.4029,87.5563,95.9553,96.0244,100.0742,105.0676,null,null,107.4608,109.3591,112.5001,118.1148,119.2078,124.5923,124.0286,122.9471,127.4802,118.2643,111.3151,112.3621,112.293,97.451,102.2833,101.0177,89.7539,89.7539,92.193,92.4001,90.7548,91.169,94.0799,93.7348,92.1471,86.2907,88.7299,90.2141,94.7242,98.7166,95.4951,98.9697,97.6581,100.5344,97.7962,100.1548,103.664,101.8231,98.9352,95.4951,92.0434,90.8929,93.1595,92.0434,89.4778,90.6513,90.5478,93.3666,95.8518,98.2679,102.3984,102.617,105.827,109.1981,103.5489,98.9007,97.4395,96.6456,95.3571,96.6456,97.0138,97.7962,98.9468,92.0434,89.7424,88.5919,88.4193,89.7079,93.5506,96.6456,93.1825,91.6177,93.8958,96.0589,94.9083,94.3445,95.2765,97.7962,101.0177,105.7579,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,151.5034,140.1292,140.9483,142.7226,149.2286,143.3141,144.6789,149.2741,154.8701,161.4672,169.52,167.3362,171.8403,178.9832,172.6593,168.3826,166.0168,168.2461,172.4317,176.7994,172.8412,170.8394,167.4273,167.882,171.3398,177.4363,185.6258,190.9034,197.8188,207.6916,210.5579,215.426,224.2978,234.8529,246.591,254.7804,253.3702,256.1454,238.8567,226.6636,208.738,218.3378,null,null,null,null,231.9744,235.425,247.1571,234.6428,236.9433,240.3019,251.0678,261.6957,273.888,286.5404,257.877,270.7595,282.9517,273.704,271.4495,270.8975,267.7689,273.704,273.75,277.0165,269.6092,264.2722,255.8066,241.498,244.1206,253.7363,253.7363,249.3654,246.145,246.283,256.7269,267.9989,274.7621,264.0422,267.1247,275.8203,276.0504,262.2478,271.4036,262.2478,248.5834,246.7891,242.0042,239.2437,243.6145,239.2437,239.7957,239.2437,236.4831,234.6428,233.7227,241.8202,252.7702,254.8405,262.2478,259.9475,252.5861,247.9853,258.1532,258.1532,261.2357,265.7906,260.8216,265.1004,274.9921,287.2304,301.5851,315.3876,328.914,305.4957,311.4769,303.6554,303.2874,300.895,312.2131,305.8638,307.7962,303.1954,310.8788,322.3349,334.0209,347.3634,324.3593,322.0588,330.5703,334.481,337.5636,329.9722,344.0969,360.5218,373.5421,392.1756,407.8645,420.6088,441.6347,463.2126,486.2167,484.2384,514.8799,524.4958,465.0528,441.8187,433.0771,417.4342,413.5234,418.6764,397.9727,371.2878,385.9185,383.204,402.3434,383.158,390.4733,408.7846,422.7252,410.8551,385.4584,383.572,396.7765,397.9727,365.2607,374.9684,375.2905,392.4516,384.1241,374.9684,381.4557,395.1661,409.0146,404.966,402.0213,413.4315,426.9119,438.9202,447.5237,469.0556,479.9136,478.0272,446.2355,456.8634,468.1355,476.8771,494.0382,476.1869,473.8405,480.7877,477.4752,474.8527,492.75,483.0882,492.7959,501.4916,489.9895,491.8298,458.1516,449.5941,435.2855,409.4748,420.7928,441.8187,463.9027,473.7484,478.7633,490.1736,514.3279,535.6758,559.002,586.9292,608.6911,586.9752,593.4623,609.7494,628.0147,null,629.763,624.794,606.6207,602.3419,596.0388,588.5854,588.1255,602.5259,605.4705,595.3027,602.6641,601.6979,598.1092,609.3353,639.3327,670.9405,704.4806,689.988,693.9447,727.6688,754.0317,783.5691,795.4393,723.252,719.4334,723.252,680.9703,678.7159,731.4874,676.3235,703.7905,711.2439,694.9568,701.3521,723.7122,681.0164,699.5117,729.9693,724.6323,733.834,750.4891,759.1385,779.4743,800.3161,800.4541,816.7872,851.0174,875.9999,873.6534,871.8591,887.2719,910.0461,947.773,929.3697,915.0151,922.4224,947.635,971.9735,1006.6638,1009.6544,1058.2391,null,null,null,null,1050.3257,1078.989,1088.9728,1136.0855,null,null,null,null,1193.7353,1163.8918,1151.0544,1185.1612,1238.7372,1299.7029,1322.0617,1375.5431,1440.6774,1511.8278,1580.7519,1515.8543,1513.4857,1501.1693,1468.4838,1397.4281,1419.2185,1468.4838,1406.9023,1408.7971,1367.5848,1357.6369,1369.4796,1437.2193,1460.9046,1402.1652,1391.27,1373.7429,1306.4769,1315.4773,1289.8972,1353.8474,1408.7971,1458.536,1515.8543,1492.169,1423.4819,1345.3207,1302.6873,1314.0562,1314.0562,1188.9982,1207.4727,1160.5759,1151.5756,1185.6823,1229.2631,1226.4208,1151.1018,1168.1552,1184.2611,1093.7836,1147.7859,1166.2604,1200.3671,1242.0531,1274.265,1135.4696,1222.1575,1110.3632,1106.5736,1145.4174,1159.6285,1143.9963,1045.9394,1040.7288,1089.5203,1042.1498,1009.9379,1009.4642,1008.9905,1002.8324,997.6216,996.6741,1074.8354,1015.6224,950.7248,945.9878,945.0404,944.5667,944.093,943.1456,940.3034,939.8296,939.8296,939.3559,938.4086,936.04,935.5663,1027.9386,1022.7279,968.2519,983.4104,983.4104,999.9901,1022.7279,1033.6231,1085.257,1042.1498,1046.8868,994.7793,942.1982,940.7771,988.6212,993.8319,966.3571,1001.885,1023.6753,1055.4135,1049.2554,1092.8362,1146.8385,1175.2607,1228.3157,1207.4727,1210.3148,1198.4723,1134.0485,1132.1536,1117.9425,1113.2055,1117.9425,1068.2035,1036.939,1061.0979,1108.9422,1110.8369,1132.6273,1169.5764,1225.4734,1267.1595,1279.002,1223.105,1184.2611,1154.4177,1134.5221,1086.6781,1051.6239,1075.3091,1092.3624,1106.0999,1129.3115,1175.7345,1233.5264,1184.2611,1177.1556,1160.5759,1172.4185,1226.8946,1285.1603,1343.4258,1397.9019,1467.0627,1504.9591,1579.3306,1623.8589,1672.1767,1714.3364,1714.8101,1536.6973,1486.9583,1448.1145,1466.589,1336.7939,1318.3195,1305.0558,1296.0555,1404.5337,1394.5859,1462.7994,1514.9068,1471.3261,1397.4281,1408.7971,1446.6934,1516.8016,1601.121,1511.1172,1457.5886,1445.2723,1434.8508,1429.1664,1424.9031,1422.5345,1419.6922,1419.2185,1418.7448,1418.2712,1418.2712,1417.7974,1412.5867,1399.7966,1389.8489,1384.6382,1379.4274,1378.48,1369.9533,1363.7951,1359.058,1352.4262,1351.0051,1350.5314,1342.4785,1342.4785,1331.1095,1327.7936,1324.4777,1322.5829,1322.5829,1322.5829,1322.5829,1322.5829,1312.1613,1304.5821,1299.8451,1296.5291,1293.6869,1292.2657,1289.4235,1273.3176,1268.5805,1261.9487,null,null,1223.105,1261.0012,1261.0012,1261.0012,null,null,null,null,null,1195.2619,1183.3093,1124.5422,1087.1903,1087.1903,1059.7988,1042.3679,1017.4667,1016.9686,1016.9686,1016.9686,1015.4745,1014.4785,1013.9805,1012.4864,1011.4903,1011.4903,1009.9963,971.1503,955.7115,941.2687,916.3674,903.9168,846.1458,864.5727,883.9957,839.1734,820.7464,841.6636,876.5254,886.984,881.0076,894.4543,917.3635,926.3279,945.2529,954.2174,995.0555,1006.0121,965.174,963.1819,958.6996,991.0713,996.0515,995.5535,983.1029,1006.0121,1052.3285,1067.7673,1050.8344,1067.7673,1110.5975,1117.0718,1162.8902,1177.8309,1170.8586,1156.4159,1137.9889,1145.4593,1144.9612,1142.9692,1171.8547,1198.25,1234.6059,1267.4756,1312.2979,1319.7683,1294.867,1240.0842,1170.3606,1182.8112,1228.6296,1289.8868,1351.144,1393.4762,1374.5511,1369.5709,1336.7012,1286.8986,1260.0052,1238.092,1221.1592,1196.7559,1144.9612,1120.558,1094.6606,1082.21,1114.5817,1117.0718,1098.1468,1126.5343,1115.5777,1125.5382,1133.5067,1093.1666,1066.7712,1068.2653,1050.8344,null,1073.7436,1087.6883,1040.3758,1059.3008,1084.2021,1094.6606,1069.7593,1062.289,1070.7554,1058.8028,986.091,1005.514,1014.4785,1045.8541,1078.2258,1060.7949,1055.8146,1068.7633,1068.2653,1094.1627,1103.1271,1093.1666,1072.2495,1067.7673,null,null,null,null,1187.4924,1240.3363,1217.404,1224.3834,1274.2361,1333.0624,1354.0005,1314.1183,1321.0977,1236.3481,1207.4335,1185.4982,1168.5484,1176.5248,1126.6721,1129.6632,1139.6337,1137.6396,1111.7162,1136.6426,1170.5424,1208.4305,1211.4217,1254.2951,1295.1744,1298.1655,1271.245,1261.2745,1275.2332,1255.2921,1276.2303,1265.2626,1258.2833,1195.4688,1200.4541,1194.4718,1172.5366,1154.5896,1166.5543,1161.569,1157.5807,1186.4953,1158.5779,1174.5307,1144.619,1155.5866,1186.4953,1215.41,1228.3716,1228.3716,1196.4659,1186.4953,1145.6161,1153.5925,1151.5985,1129.6632,1125.675,1123.6808,1136.6426,1164.5601,1158.5779,1131.6573,1139.6337,1151.5985,1120.6897,1116.7014,1123.6808,1136.6426,1117.6986,1102.7427,1136.6426,1165.5572,1151.5985,1156.5837,1141.6278,1116.7014,1124.6779,1115.7045,1116.7014,1145.6161,1177.5218,1193.4747,1230.3658,1277.2274,1307.139,1366.9623,1366.9623,1341.0389,1306.1419,1288.1949,1296.1713,1279.2215,1275.2332,1251.3039,1282.2126,1336.0536,1380.921,1336.0536,1336.0536,1321.0977,1365.9653,1420.8033,1418.8091,1418.8091,1435.759,1449.7178,null,null,null,null,null,null,null,1658.1375,1611.2904,1564.4434,1587.867,1596.4967,1600.1951,1561.9778,1598.9623,1651.9734,1697.5876,1725.9423,1664.3015,1674.164,1608.8248,1559.5122,1580.47,1560.745,1559.5122,1596.4967,1586.6341,1564.4434,1545.9512,1582.9357,1627.3171,1580.47,1596.4967,1550.8825,1508.9667,1541.0199,1538.5543,1544.7183,1527.4589,1515.1308,1533.6231,1531.1575,1521.2949,1511.4324,1485.5432,1473.215,1473.215,1416.5055,1393.0821,1420.2039,1401.7118,1470.7494,1522.5277,1465.8181,1447.3259,1421.4368,1438.6962,1415.2727,1430.0665,1436.2306,1417.7383,1444.8603,1447.3259,1444.8603,1475.6807,1467.051,1453.49,1486.776,1502.8027,1471.9823,1460.8869,1462.1197,1415.2727,1442.3947,1452.2572,1426.368,1426.368,1404.1774,1410.3415,1404.1774,1404.1774,1460.8869,1497.8714,1452.2572,1409.1086,1404.1774,1421.4368,1462.1197,1447.3259,1427.6009,1420.2039,1416.5055,1418.9712,1414.0399,1402.9445,1400.4789,1370.8914,1385.6851,1340.071,1309.2506,1352.3991,1320.3459,1325.2772,1364.7273,1345.0023,1335.1397,1336.3725,1317.8803,1321.5787,1341.3037,1326.51,1345.0023,1321.5787,1288.2926,1248.8425,1226.6519,1206.9268,1243.9113,1272.2661,1287.0599,1322.8115,1365.9601,1395.5476,1409.1086,1348.7007,1379.5211,1393.0821,1375.8226,1358.5631,1384.4524,1365.9601,1418.9712,1380.7538,1383.2195,1375.8226,1386.9179,1398.0132,1398.0132,1454.7228,1495.4058,1458.4213,1446.0931,1454.7228,1449.7916,1417.7383,1400.4789,1464.5853,1488.0088,1539.7872,1510.1995,1460.8869,1511.4324,1491.7073,1471.9823,1469.5166,1511.4324,1548.4169,1584.1685,null,1566.909,1610.0577,1618.6874,1658.1375,1595.2638,1616.2217,1647.0421,1669.2328,1573.0732,1575.5387,1539.7872,null,1576.7716,1585.4013,1581.7029,1623.6186,1626.0842,1626.0842,1608.8248,1586.6341,1511.4324,1458.4213,1454.7228,1417.7383,1442.3947,1442.3947,1433.7649,1439.929,1444.8603,1421.4368,1476.9135,1544.7183,1613.7561,1660.6031,1692.6563,1749.3658,1834.4301,1894.8382,1986.0665,2057.5699,2007.0244,2048.9401,2036.6119,1981.1352,1954.0133,1904.7006,1915.796,1836.8958,1819.6363,1798.6785,1873.8802,null,null,1961.4101,2021.8182,1988.5321,1984.8337,2031.6806,2101.9512,2142.6342,2157.4279,2212.9047,2253.5875,2309.0643,2268.3813,2304.133,2291.8049,2344.816,2402.7583,2452.071,2449.6053,2464.3991,2410.1552,2477.9601,2579.051,2617.2682,2741.7827,2808.3547,2761.5077,null,null,null,null,2498.3483,2426.8899,2464.6415,2461.945,2479.4725,2412.0589,2414.7555,2399.9245,2456.5519,2440.3726,2265.0973,2248.918,2312.2868,2386.4417,2278.58,2292.0627,2292.0627,2197.6837,2190.9423,2189.594,2088.4736,2137.0114,2169.3699,2185.5492,2224.6491,2166.6734,2208.4698,2228.6939,2302.8489,2335.2074,2333.8591,2277.2317,2325.7695,2371.6108,2439.0244,2494.3035,2492.9553,2422.8451,2420.1486,2332.5109,2358.128,2223.3008,2271.8386,2385.0935,2422.8451,2443.0692,2561.7171,2494.3035,2515.8759,2561.7171,2532.0552,2533.4034,2549.5827,2486.2139,2455.2036,2514.5276,2580.593,2525.3138,2521.269,2616.9963,2728.9029,2679.0168,2666.8824,2749.127,2817.8888,2734.296,2695.1961,2658.7927,2658.7927,2583.2895,2616.9963,2672.2755,2707.3305,2693.8478,2679.0168,2742.3856,2777.4407,2834.0681,2972.9401,2948.6713,2858.337,2799.013,2723.5098,2695.1961,2696.5444,2708.6788,2703.2857,2875.8646,2929.7954,2883.9542,2885.3025,2878.5611,2878.5611,2855.6405,2763.958,2824.6302,2844.8543,2842.1578,2763.958,2763.958,2804.4061,2811.1475,2780.1372,2763.958,2766.6545,2789.5751,2719.465,2763.958,2762.6097,2913.6162,3099.6777,null,3028.2193,3083.4985,3218.3257,3146.8673,3057.8813,3175.181,3067.3192,3033.6124,3033.6124,3053.8365,3087.5433,3195.4051,3195.4051,3125.2949,3114.5087,3045.7468,3087.5433,3053.8365,3056.533,3074.0606,3067.3192,3159.0017,3194.0568,3195.4051,3195.4051,3288.4358,3265.5152,3301.9186,3295.1772,3300.5703,3303.2668,3222.3705,3212.9326,3216.9774,3235.8532,3336.9737,3465.0595,3501.4629,3518.9904,3492.0249,3497.418,3474.4974,3543.2593,3572.9213,3680.783,3694.2658,3675.39,3610.6729,3624.1556,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3556.4411,3542.1519,3445.3024,3373.8559,3286.5327,3309.5543,3294.4711,3309.5543,3278.5942,3293.6772,3294.4711,3286.5327,3269.068,3404.8161,3451.6531,3524.6872,3492.9333,3516.7487,3492.1394,3477.0562,3483.4071,3488.964,3453.2408,3481.0255,3482.6132,3539.7703,3532.6256,3715.2108,3841.4327,3762.0479,3731.0878,3800.9465,3781.1003,3803.328,3769.1925,3659.6414,3612.0105,3596.1336,3532.6256,3318.2866,3381.0006,3385.7637,3381.7945,3564.3796,3737.4386,3651.703,3723.1493,3897.7959,4096.2581,4128.0121,4128.0121,4128.0121,4118.4858,4286.7817,null,null,null,4452.5235,4472.6458,4341.8506,4253.1294,4151.6031,4307.0939,4190.9331,null,4020.808,4049.1622,3950.3798,3936.66,3963.1849,3985.1366,3994.2831,4073.8578,4155.2617,4205.5676,4255.8734,4327.2162,4350.9972,4363.8023,4397.6444,4423.2546,4359.229,4443.377,4530.2688,4619.9047,4711.3698,4795.5178,5030.5832,4865.9459,4920.825,5195.2205,5103.7553,5314.1252,5625.1067,5396.4438,5332.4182,5378.1508,5378.1508,5323.2717,5350.7112,5304.9787,5423.8834,5661.6927,5679.9858,5643.3997,5588.5206,5625.1067,5817.1835,5780.5974,5725.7183,5359.8578,5378.1508,5423.8834,null,null,null,5387.2973,5350.7112,5359.8578,5433.0299,5469.6159,5570.2276,5679.9858,5771.4509,5881.2091,5990.9673,5890.3556,5881.2091,5926.9417,6027.5533,6119.0185,6265.3627,6256.2162,6128.165,5872.0626,5826.33,5753.1579,5808.037,5881.2091,5936.0882,5945.2347,5844.623,5872.0626,5990.9673,6155.6046,6137.3115,6109.872,6109.872,6164.7511,6109.872,6109.872,6128.165,6091.5789,6137.3115,6183.0441,6320.2418,6503.1721,6686.1024,6722.6885,6704.3954,6667.8094,6292.8023,6283.6558,5945.2347,5771.4509,5936.0882,5972.6743,6119.0185,5771.4509,5762.3044,5725.7183,5469.6159,5323.2717,5378.1508,5277.5391,5186.074,5268.3926,5295.8321,5359.8578,5515.3485,5615.9602,5780.5974,5936.0882,6100.7255,6045.8464,6073.2859,6247.0697,6430.0,6603.7838,6558.0512,6530.6117,6283.6558,6329.3883,6512.3186,6484.8791,6503.1721,6393.4139,6411.707,6521.4651,6539.7582,6603.7838,6795.8606,6997.0839,7070.256,7033.67,7189.1607,7399.5306,7600.7539,7801.9772,8003.2006,7829.4168,7673.926,7362.9445,7408.6771,7518.4353,7719.6586,7948.3215,8176.9844,8387.3542,8542.845,8378.2077,7911.7354,8085.5192,7957.468,7856.8563,7646.4865,7408.6771,7362.9445,7253.1863,7445.2632,7628.1935,7719.6586,7683.0725,7728.8051,7710.5121,7756.2447,7847.7098,7719.6586,null,7692.2191,7646.4865,7436.1166,7106.8421,7207.4538,7134.2817,7070.256,6987.9374,6896.4723,7015.377,7170.8677,7372.091,7591.6074,7518.4353,7225.7468,7436.1166,7280.6259,7088.5491,6686.1024,6786.7141,6402.5605,6448.293,6457.4395,6640.3698,6558.0512,6210.4836,6320.2418,6210.4836,6073.2859,5926.9417,5936.0882,6073.2859,6247.0697,6402.5605,6558.0512,6722.6885,6759.2745,6960.4979,7070.256,6740.9815,6731.835,6603.7838,6786.7141,6512.3186,6320.2418,6219.6302,6128.165,6100.7255,6265.3627,6439.1465,6393.4139,6439.1465,6484.8791,null,null,null,6440.0,6450.0,6600.0,6500.0,6550.0,6360.0,6380.0,6270.0,6150.0,6240.0,6340.0,6300.0,6330.0,6300.0,6320.0,6310.0,6350.0,6320.0,6220.0,6180.0,6120.0,6020.0,5980.0,5670.0,5500.0,5340.0,5190.0,5350.0,5270.0,5040.0,4960.0,5067.0,4944.0,4899.0,4900.0,4970.0,5028.0,5020.0,5000.0,4986.0,4885.0,4843.0,4777.0,4702.0,4412.0,4399.0,4326.0,4244.0,4222.0,4200.0,4141.0,4210.0,4159.0,4100.0,4041.0,4055.0,4079.0,4069.0,4111.0,4090.0,4157.0,4163.0,4101.0,4063.0,4047.0,3851.0,3950.0,3974.0,4084.0,4200.0,4326.0,4450.0,4572.0,4555.0,4554.0,4530.0,4411.0,4250.0,4159.0,4150.0,4228.0,4238.0,4056.0,4176.0,4298.0,4356.0,4400.0,4344.0,4367.0,4468.0,4602.0,4725.0,4866.0,4909.0,4922.0,5060.0,4868.0,4880.0,4791.0,4860.0,4862.0,4865.0,4923.0,4800.0,4733.0,4730.0,4779.0,4758.0,4766.0,4755.0,4726.0,4699.0,4548.0,4640.0,4405.0,4411.0,4540.0,4600.0,4621.0,4729.0,4831.0,4933.0,4920.0,4924.0,4871.0,4840.0,4720.0,4695.0,4693.0,4698.0,4723.0,4679.0,4724.0,4737.0,4637.0,4647.0,4691.0,4826.0,4954.0],"low":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,38.0485,41.6152,39.9353,40.0619,42.9268,40.9018,38.9804,38.1175,39.1185,38.6582,38.0945,40.6142,41.1089,41.4541,41.4196,42.6852,45.6651,44.6181,47.6325,47.1723,48.3228,47.2068,45.5845,46.2518,45.5155,43.341,42.455,42.5931,41.7187,41.4196,41.4196,41.8223,41.7072,42.0639,41.0974,41.4196,41.5346,42.2824,41.5346,44.8827,43.2374,43.2834,43.3755,43.1684,41.4886,42.5816,43.4905,47.0572,46.1713,46.62,50.2788,null,null,51.1762,50.1292,48.4379,47.3104,47.4024,45.8146,44.411,45.4465,46.4359,47.0112,45.9067,43.7897,43.7322,44.2844,44.8712,44.1924,43.7206,43.8472,44.457,43.7206,44.0198,45.0093,44.1694,43.7322,43.9508,42.0409,43.1454,42.9613,43.1339,42.2595,42.7312,41.9948,41.8338,41.3275,42.1329,41.8798,41.9948,41.9948,42.1099,42.5701,41.4426,41.5461,41.6727,41.4426,41.6497,41.6842,42.0524,40.4071,39.4637,39.2451,40.0044,39.9239,39.13,43.5481,42.34,41.9948,41.0744,41.1779,40.8443,40.7292,40.0734,40.4416,40.4071,39.5787,40.3841,40.8558,40.3841,39.8088,40.0389,41.362,40.154,40.3956,40.7292,39.9469,38.1635,39.3601,40.269,38.4511,41.4196,40.8443,38.4051,40.269,39.0264,38.4282,41.293,38.4511,39.2565,40.269,37.8068,37.8184,37.8184,38.6007,41.3275,40.9018,41.293,39.9929,41.4656,null,null,null,null,43.7206,47.7476,48.3458,50.4858,49.9336,50.6239,48.8981,49.4734,48.5069,48.3343,48.3228,51.7745,53.6153,53.5118,55.3411,61.1399,62.7046,60.7947,58.4245,56.7793,59.2875,60.5186,62.3594,63.0153,66.5819,69.907,66.4209,65.3969,63.6366,69.0326,70.7584,77.7767,81.5735,78.6741,75.1995,72.047,68.4458,65.0287,65.0977,65.2703,64.8907,63.3144,62.1409,63.9587,null,null,66.7315,65.2473,64.4879,64.4304,72.9214,77.0864,80.9868,null,80.538,81.0097,78.0644,75.7057,74.118,72.6568,69.0326,66.1562,72.2541,69.2857,69.6079,67.652,66.7315,67.9856,70.1831,69.7229,73.8649,71.5868,71.4488,71.3452,74.7853,83.2418,87.5563,86.9351,92.3886,100.0742,105.0676,null,null,102.0877,99.2919,112.5001,106.8855,115.0543,115.1119,114.4791,117.2058,116.1013,112.3621,111.3151,105.7579,101.616,97.451,92.5842,94.3561,89.7539,87.8095,84.9101,87.4528,84.657,85.1402,88.3042,86.5899,83.9437,82.8967,80.9982,88.9946,92.055,92.055,92.055,89.5583,91.9284,96.1854,93.5622,95.4951,96.7607,96.1509,93.8843,91.2956,87.7059,86.2907,84.3348,88.5688,85.727,82.1718,83.4144,85.6004,87.4413,98.2564,94.3561,98.9468,100.8911,103.5489,100.6265,95.7827,91.8363,90.962,92.6187,93.8958,94.3445,92.6303,91.4797,87.0271,84.5649,85.4854,83.9897,85.7155,91.4682,90.916,88.6034,88.1892,92.6187,90.3292,89.7999,90.8929,92.0434,93.4356,97.8077,102.3984,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,138.3094,135.7616,130.5295,140.8118,138.9918,138.537,139.2193,143.7689,149.2286,161.4672,159.7384,160.1478,165.6073,163.7874,163.7874,161.7856,157.4635,159.8292,161.8311,168.4281,165.9713,161.7401,161.1486,160.3752,163.1959,169.0195,173.3417,175.1616,197.8188,197.7278,197.9098,203.4604,218.4287,234.8529,246.591,234.2615,234.2615,236.5819,227.801,218.8382,208.738,202.505,null,null,null,null,215.7794,235.425,231.8824,229.72,223.1867,225.9473,239.7037,251.2519,266.9407,259.3034,257.877,259.9475,262.3399,260.2236,259.0733,250.5617,257.647,259.5333,252.8162,258.6132,257.187,250.7457,241.9582,231.7444,232.1584,248.4453,241.5901,237.2653,231.9283,232.4804,246.6051,256.7269,253.5063,246.559,255.6686,258.1071,257.233,255.8066,256.8189,247.4792,239.4737,228.8917,229.674,233.6767,234.6889,226.0393,226.4074,228.2016,230.042,225.4412,224.0609,232.3424,252.7702,245.4088,250.7457,246.651,242.2342,240.3939,247.3871,246.3749,243.9826,248.4914,248.4453,251.2059,270.5294,287.2304,287.5525,307.1981,297.6744,295.65,291.2331,289.8529,282.6756,289.1628,294.4538,291.6932,285.2981,291.5092,292.6134,299.3767,334.0209,317.3199,309.8206,308.2563,308.9464,318.4701,311.2929,317.458,335.8613,336.3675,373.5421,377.2229,377.2688,420.6088,425.6237,455.4831,439.9324,441.6806,490.4035,480.7418,465.0528,441.8187,433.0771,417.4342,413.5234,404.0457,385.1823,366.2728,349.6638,383.158,367.1931,365.7208,377.2688,377.499,395.7182,391.6695,373.1281,374.0942,377.729,374.8764,365.2607,347.1335,360.2917,355.6909,370.5056,361.442,369.4475,379.5692,384.2622,386.4705,386.4705,401.1933,409.4748,407.2203,439.8402,448.5819,450.8823,440.6225,427.648,444.0271,441.8187,446.3275,447.2017,460.176,455.6672,459.1638,446.1434,446.7415,467.9054,461.2802,460.5441,473.5184,461.7403,466.2952,458.1516,435.2855,413.7996,409.4748,420.7928,441.8187,454.1029,446.3735,460.084,481.2478,486.7688,520.3551,559.002,559.002,582.4663,573.1726,557.7139,566.3634,609.7952,null,588.9075,569.86,565.9033,562.2226,568.0657,552.5609,545.2456,566.8234,568.4337,569.0318,576.0252,579.7979,563.4648,598.1092,625.7143,670.9405,662.5209,660.1745,662.0608,658.3802,736.1804,780.8546,740.5972,723.252,719.4334,714.4644,680.9703,678.7159,676.2775,651.663,651.663,643.7035,639.5168,681.4765,654.7916,664.4074,684.1449,689.6658,685.5251,702.5482,719.1113,723.2981,736.1344,781.4987,757.7583,745.336,837.3529,793.1388,811.5881,802.9386,816.189,888.0542,867.2583,879.9107,861.3233,857.5966,947.635,971.9735,923.3885,963.968,1058.2391,null,null,null,null,950.3034,977.6785,1048.9915,1136.0855,null,null,null,null,1136.8907,1107.0946,1056.4557,1131.5852,1223.626,1207.9463,1257.7327,1324.4777,1421.1608,1492.7848,1430.5874,1449.5357,1383.6907,1417.7974,1385.5854,1345.7943,1326.3725,1341.0573,1351.0051,1295.108,1274.265,1228.7894,1369.4796,1329.2147,1336.7939,1302.6873,1326.8462,1293.6869,1237.7898,1191.3667,1280.4232,1288.4761,1408.7971,1373.7429,1402.1652,1397.4281,1355.7422,1309.7929,1250.106,1233.0527,1221.21,1174.787,1116.9951,1079.5725,1098.9943,1072.9406,1129.7852,1129.3115,1083.3621,1113.2055,1093.7836,1063.4664,1038.8338,1055.8873,1094.2573,1188.0507,1174.787,1135.4696,1118.4162,1110.3632,1106.5736,1105.1525,1087.1518,1067.7298,1045.9394,1040.7288,1039.3076,1017.0435,1009.9379,1009.4642,1008.9905,1002.8324,997.6216,996.6741,993.3583,966.8308,950.7248,945.9878,945.0404,944.5667,944.093,943.1456,940.3034,939.8296,939.8296,939.3559,938.4086,936.04,935.5663,930.8292,926.0922,923.25,902.8807,895.3014,999.9901,1022.7279,1023.2016,981.9893,973.9364,970.6204,954.9881,942.1982,940.7771,939.8296,923.25,913.7759,928.9344,996.6741,954.9881,949.7775,1065.835,1042.6235,1125.0481,1126.9429,1154.8915,1109.8895,1094.2573,1089.5203,1040.7288,1015.1487,1032.6757,1026.5176,1008.9905,985.779,1018.4646,1056.361,1053.9925,1046.8868,1134.5221,1140.2067,1174.787,1179.5241,1148.7333,1101.8366,1080.9936,1071.9932,1034.0969,994.7793,1028.4124,1037.4128,1025.5701,1075.3091,1151.5756,1138.7855,1127.8903,1084.7832,1093.3099,1089.9939,1174.787,1239.6845,1343.4258,1351.9526,1336.7939,1467.5365,1579.3306,1623.8589,1544.2765,1576.9621,1558.014,1536.6973,1486.9583,1448.1145,1398.3756,1336.7939,1318.3195,1305.0558,1296.0555,1270.9491,1394.5859,1323.5302,1408.7971,1397.4281,1337.7414,1275.6861,1416.3764,1468.9575,1484.5898,1484.5898,1457.5886,1445.2723,1434.8508,1429.1664,1424.9031,1422.5345,1419.6922,1419.2185,1418.7448,1418.2712,1418.2712,1417.7974,1412.5867,1399.7966,1389.8489,1384.6382,1379.4274,1378.48,1369.9533,1363.7951,1359.058,1352.4262,1351.0051,1350.5314,1342.4785,1342.4785,1331.1095,1327.7936,1324.4777,1322.5829,1322.5829,1322.5829,1322.5829,1322.5829,1312.1613,1304.5821,1299.8451,1296.5291,1293.6869,1292.2657,1289.4235,1273.3176,1268.5805,1261.9487,null,null,1223.105,1261.0012,1261.0012,1261.0012,null,null,null,null,null,1159.404,1183.3093,1124.5422,1087.1903,1087.1903,1059.7988,1042.3679,1017.4667,1016.9686,1016.9686,1016.9686,1015.4745,1014.4785,1013.9805,1012.4864,1011.4903,1011.4903,956.7075,923.8378,889.4741,860.0905,864.0747,848.6359,818.7544,822.7386,810.786,790.3669,785.3866,797.8373,846.6438,846.1458,837.6793,848.1378,872.5412,872.5412,875.0313,909.395,936.2884,946.249,928.8181,931.3082,931.3082,930.8102,941.7668,940.7707,938.2806,971.1503,1012.4864,1000.0357,968.6601,1001.0318,1035.8936,1041.8699,1115.5777,1099.1429,1085.6962,1097.6488,1098.1468,1083.7041,1096.1547,1091.1745,1101.135,1124.5422,1176.8349,1191.2776,1255.025,1248.0526,1219.6651,1170.8586,1122.0521,1095.6567,1228.6296,1251.5388,1251.0407,1294.867,1285.9026,1252.5348,1244.5664,1206.2184,1186.7954,1163.8862,1128.0284,1100.1389,1116.5737,1065.7752,1016.4706,1033.4035,1038.3838,1083.7041,1051.3324,1072.2495,1070.7554,1074.7396,1083.2061,1041.8699,1013.4825,1021.4509,991.0713,null,1055.8146,1020.9529,991.5693,996.0515,1038.3838,1026.9291,993.5614,996.5495,1013.4825,1004.0199,960.6917,976.1305,965.672,977.1266,1036.3917,1016.4706,1003.5219,988.5812,1021.9489,1017.4667,1047.8462,1040.8738,1029.9173,1038.8818,null,null,null,null,1131.6573,1140.6309,1147.6102,1166.5543,1226.3775,1218.4011,1240.3363,1220.3952,1226.3775,1212.4188,1153.5925,1147.6102,1130.6602,1097.7575,1078.8134,1057.8752,1064.8546,1061.8635,1058.8724,1091.7751,1137.6396,1151.5985,1173.5336,1208.4305,1240.3363,1230.3658,1207.4335,1211.4217,1221.3922,1216.407,1219.3981,1203.4452,1180.513,1156.5837,1166.5543,1141.6278,1130.6602,1105.7338,1119.6927,1116.7014,1106.7309,1132.6544,1107.728,1122.6839,1087.787,1126.6721,1157.5807,1173.5336,1188.4894,1172.5366,1126.6721,1144.619,1097.7575,1046.9077,1066.8487,1079.8105,1056.8782,1053.8871,1068.8429,1132.6544,1081.8046,1092.7722,1102.7427,1089.781,1084.7957,1081.8046,1081.8046,1077.8163,1086.7899,1076.8193,1081.8046,1106.7309,1128.6661,1094.7664,1090.7781,1069.8399,1078.8134,1078.8134,1077.8163,1084.7957,1111.7162,1146.6131,1159.5748,1216.407,1246.3186,1311.1272,1285.2037,1237.3451,1226.3775,1236.3481,1238.3423,1231.3628,1194.4718,1194.4718,1221.3922,1277.2274,1264.2656,1274.2361,1289.192,1276.2303,1301.1566,1379.924,1342.0359,1340.0418,1326.083,1331.0683,null,null,null,null,null,null,null,1575.5387,1532.3902,1494.1729,1508.9667,1548.4169,1497.8714,1504.0355,1558.2793,1574.306,1565.6763,1629.7827,1634.7139,1573.0732,1532.3902,1494.1729,1517.5964,1500.3371,1491.7073,1522.5277,1495.4058,1497.8714,1469.5166,1467.051,1533.6231,1501.5698,1510.1995,1499.1042,1478.1463,1473.215,1499.1042,1512.6652,1475.6807,1488.0088,1494.1729,1484.3104,1475.6807,1437.4634,1444.8603,1409.1086,1395.5476,1384.4524,1361.0288,1367.1928,1358.5631,1390.6164,1432.5322,1405.4102,1380.7538,1394.3148,1390.6164,1343.7694,1385.6851,1391.8492,1402.9445,1398.0132,1395.5476,1386.9179,1386.9179,1398.0132,1386.9179,1433.7649,1453.49,1407.8758,1411.5742,1416.5055,1375.8226,1404.1774,1399.2461,1396.7805,1388.1508,1383.2195,1391.8492,1377.0554,1373.357,1393.0821,1433.7649,1412.8071,1386.9179,1361.0288,1370.8914,1399.2461,1410.3415,1386.9179,1368.4257,1383.2195,1385.6851,1356.0975,1354.8647,1374.5898,1331.4412,1288.2926,1266.102,1250.0754,1269.8004,1294.4568,1277.1973,1331.4412,1310.4833,1304.3193,1295.6896,1299.388,1293.2239,1295.6896,1295.6896,1306.7849,1285.8271,1242.6785,1205.694,1153.9158,1140.3548,1190.9002,1213.0909,1222.9534,1266.102,1312.949,1331.4412,1321.5787,1282.1286,1317.8803,1337.6053,1320.3459,1320.3459,1328.9756,1330.2084,1364.7273,1337.6053,1343.7694,1333.9069,1331.4412,1349.9334,1356.0975,1359.796,1431.2993,1406.643,1406.643,1406.643,1395.5476,1383.2195,1370.8914,1369.6585,1418.9712,1454.7228,1454.7228,1416.5055,1442.3947,1430.0665,1417.7383,1427.6009,1416.5055,1485.5432,1491.7073,null,1500.3371,1495.4058,1550.8825,1549.6496,1548.4169,1543.4856,1578.0044,1550.8825,1502.8027,1462.1197,1442.3947,null,1536.0886,1543.4856,1538.5543,1524.9933,1553.3481,1570.6075,1571.8403,1507.7339,1454.7228,1404.1774,1335.1397,1364.7273,1345.0023,1351.1663,1356.0975,1405.4102,1407.8758,1375.8226,1386.9179,1486.776,1553.3481,1574.306,1597.7295,1707.4501,1702.5188,1849.224,1901.0022,1876.3458,1829.4989,1867.7161,1878.8115,1891.1396,1831.9645,1801.1441,1806.0753,1733.3392,1725.9423,1770.3237,1791.2816,null,null,1886.2084,1887.4412,1855.388,1905.9335,1949.082,1924.4257,2041.5432,2058.8026,2095.7871,2150.031,2168.5233,2173.4545,2240.0265,2206.7406,2189.4811,2263.4501,2295.5033,2301.6674,2312.7627,2334.9534,2354.6785,2460.7007,2498.9179,2618.5011,2604.9401,2558.0931,null,null,null,null,2498.3483,2374.3073,2285.3213,2321.7247,2321.7247,2323.073,2323.073,2333.8591,2359.4763,2301.5006,2197.6837,2173.4148,2199.0319,2240.8284,2197.6837,2216.5595,2197.6837,2116.7873,2052.0702,2003.5325,2021.06,2017.0152,2023.7565,2037.2393,2097.9115,2061.5082,2092.5184,2077.6874,2185.5492,2189.594,2199.0319,2163.9768,2238.1318,2285.3213,2328.466,2408.0141,2347.3419,2301.5006,2277.2317,2262.4007,2205.7733,2153.1907,2271.8386,2292.0627,2262.4007,2426.8899,2426.8899,2398.5762,2359.4763,2443.0692,2413.4072,2382.3969,2443.0692,2399.9245,2418.8003,2444.4175,2434.9796,2475.4277,2479.4725,2434.9796,2623.7377,2583.2895,2509.1345,2565.762,2631.8273,2611.6032,2581.9412,2554.9758,2538.7965,2480.8208,2499.6966,2614.2998,2595.4239,2606.2101,2565.762,2584.6378,2642.6135,2834.0681,2863.7301,2784.182,2666.8824,2683.0616,2685.7582,2658.7927,2608.9067,2615.648,2641.2652,2696.5444,2763.958,2777.4407,2786.8786,2807.1027,2797.6648,2731.5994,2704.634,2716.7684,2765.3062,2724.8581,2665.5341,2670.9272,2701.9374,2710.0271,2661.4893,2695.1961,2695.1961,2707.3305,2697.8926,2662.8376,2720.8132,2913.6162,2952.7161,null,2772.0476,2955.4126,3057.8813,2929.7954,2885.3025,2993.1642,2914.9644,2890.6955,2910.9196,3013.3883,2979.6815,3049.7917,3070.0158,3064.6227,3025.5228,2998.5573,2983.7263,2966.1988,2993.1642,3014.7366,2968.8953,3071.364,3099.6777,3087.5433,3103.7226,3184.6189,3163.0465,3115.857,3168.4396,3134.7328,3154.9569,3121.2501,3137.4294,3156.3052,3130.688,3198.1016,3305.9634,3384.1632,3345.0633,3411.1286,3411.1286,3401.6907,3428.6561,3451.5768,3560.7868,3628.2004,3539.2145,3493.3732,3497.418,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3360.3606,3365.9175,3324.6374,3253.9849,3217.4678,3144.4338,3121.4122,3176.1877,3208.7355,3218.2617,3234.9325,3192.0647,3199.2093,3223.0248,3278.5942,3352.4221,3356.3913,3377.0314,3382.5883,3390.5268,3413.5484,3342.1021,3358.7729,3326.2251,3369.8867,3410.373,3451.6531,3539.7703,3601.6905,3630.2691,3651.703,3682.6631,3615.1859,3693.7769,3492.9333,3504.8409,3484.9948,3492.9333,3312.7297,3318.2866,3314.3174,3346.0712,3357.979,3422.2807,3512.7795,3572.3181,3603.2782,3650.1153,3889.8575,3977.1808,3982.7377,4024.0179,4057.3595,4040.6887,null,null,null,4024.4666,4208.3115,4044.5889,3933.9161,3888.1835,4034.5277,3869.8905,null,3863.4879,3892.7568,3844.2802,3782.9986,3963.1849,3985.1366,3994.2831,4073.8578,4155.2617,4047.3329,4188.1892,4327.2162,4350.9972,4279.6543,4290.6302,4257.7027,4321.7283,4423.2546,4485.4509,4573.2575,4655.5761,4795.5178,4792.7738,4609.8435,4792.7738,4884.239,4911.6785,5314.1252,5286.6856,5158.6344,4984.8506,5167.7809,5240.9531,5112.9018,5186.074,5067.1693,5240.9531,5451.3229,5460.4694,5524.495,5277.5391,5350.7112,5487.909,5442.1764,5277.5391,5268.3926,5369.0043,5332.4182,null,null,null,5341.5647,5314.1252,5359.8578,5433.0299,5469.6159,5561.0811,5597.6671,5716.5718,5881.2091,5771.4509,5780.5974,5716.5718,5826.33,5917.7952,5963.5277,6009.2603,5945.2347,5798.8905,5689.1323,5588.5206,5597.6671,5670.8393,5725.7183,5734.8649,5698.2788,5661.6927,5625.1067,5899.5021,5945.2347,6027.5533,6000.1138,6109.872,6054.9929,6054.9929,6000.1138,6036.6999,6036.6999,6137.3115,6183.0441,6311.0953,6375.1209,6530.6117,6439.1465,6411.707,6466.5861,6283.6558,6100.7255,5945.2347,5771.4509,5625.1067,5972.6743,5771.4509,5689.1323,5524.495,5487.909,5405.5903,5250.0996,5103.7553,4984.8506,5186.074,5268.3926,5295.8321,5359.8578,5515.3485,5615.9602,5670.8393,5817.1835,5890.3556,5872.0626,5798.8905,6119.0185,6265.3627,6439.1465,6356.8279,6237.9232,6109.872,6292.8023,6338.5349,6311.0953,6201.3371,6045.8464,6247.0697,6237.9232,6274.5092,6603.7838,6676.9559,6713.542,6759.2745,6631.2233,7061.1095,7189.1607,7317.2119,7673.926,7619.0469,7545.8748,7381.2376,7189.1607,6987.9374,7234.8933,7710.5121,7847.7098,7866.0028,8231.8634,8204.4239,8122.1053,7911.7354,7683.0725,7573.3144,7481.8492,7262.3329,7180.0142,6997.0839,7244.0398,7244.0398,7317.2119,7399.5306,7545.8748,7445.2632,7564.1679,7555.0213,7490.9957,7490.9957,null,7426.9701,7353.798,7189.1607,6997.0839,7006.2304,6905.6188,6905.6188,6768.4211,6731.835,6814.1536,7015.377,7317.2119,7372.091,7399.5306,7225.7468,7015.377,6914.7653,6777.5676,6603.7838,6411.707,6265.3627,6082.4324,6448.293,6347.6814,6256.2162,6137.3115,6045.8464,5981.8208,5844.623,5679.9858,5716.5718,6009.2603,6091.5789,6356.8279,6466.5861,6393.4139,6731.835,6859.8862,6740.9815,6548.9047,6375.1209,6365.9744,6402.5605,6430.0,6237.9232,6054.9929,5890.3556,5926.9417,6100.7255,6292.8023,6247.0697,6091.5789,6301.9488,null,null,null,6250.0,6360.0,6260.0,6370.0,6220.0,6200.0,6080.0,5950.0,5810.0,6200.0,6060.0,6100.0,6190.0,6160.0,6200.0,6170.0,6170.0,6150.0,6040.0,5960.0,5840.0,5770.0,5790.0,5670.0,5500.0,5340.0,5190.0,5120.0,5070.0,5010.0,4920.0,4809.0,4751.0,4715.0,4805.0,4853.0,4893.0,4874.0,4896.0,4849.0,4759.0,4688.0,4613.0,4547.0,4411.0,4324.0,4197.0,4183.0,4124.0,4140.0,4060.0,4105.0,4015.0,4000.0,3973.0,3933.0,3880.0,3970.0,4019.0,3942.0,4054.0,4065.0,4030.0,3944.0,3867.0,3827.0,3840.0,3828.0,4082.0,4200.0,4182.0,4390.0,4311.0,4403.0,4331.0,4310.0,4299.0,4203.0,4159.0,4107.0,4010.0,3996.0,3964.0,4087.0,4242.0,4356.0,4200.0,4164.0,4206.0,4367.0,4467.0,4725.0,4737.0,4753.0,4726.0,4895.0,4777.0,4646.0,4742.0,4767.0,4650.0,4757.0,4816.0,4733.0,4620.0,4600.0,4661.0,4651.0,4602.0,4687.0,4651.0,4559.0,4433.0,4374.0,4273.0,4303.0,4410.0,4377.0,4470.0,4621.0,4687.0,4770.0,4758.0,4672.0,4708.0,4618.0,4570.0,4575.0,4588.0,4547.0,4580.0,4580.0,4629.0,4523.0,4534.0,4539.0,4581.0,4699.0,4832.0],"name":"\u0642\u06cc\u0645\u062a","open":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,40.0504,41.6152,43.6861,42.317,43.0533,43.7091,41.4196,39.3716,39.1185,41.7302,38.0945,41.3045,43.1454,43.2029,41.5346,43.7206,45.6651,46.597,49.2432,48.0927,52.1541,48.7025,47.1838,47.6785,47.5174,46.62,43.9738,43.1454,43.6056,41.4196,41.6497,43.3525,43.1914,43.0188,41.4541,41.4196,41.5346,42.2824,41.5346,45.4695,44.48,43.9623,43.3755,43.4905,43.1684,43.0303,43.6516,47.4945,49.3583,47.5174,50.5088,null,null,53.5003,50.6239,48.4379,50.6239,47.4024,46.4244,48.3113,45.4465,46.482,47.9777,48.0927,45.5615,44.8712,44.2844,44.8712,44.2039,43.7206,46.2864,45.596,46.0217,44.0198,46.7121,44.7676,44.1579,43.9508,43.8012,43.2144,43.2834,44.6871,42.2595,44.2959,43.433,41.8338,41.8338,42.1329,42.0409,42.1099,41.9948,42.1099,42.8002,42.225,42.5586,42.5471,41.4771,42.5586,42.8923,42.0639,41.7187,40.6142,40.8443,40.0044,39.9239,39.13,43.5481,45.4465,41.9948,41.0744,42.0063,41.9948,40.8558,40.0734,40.4416,41.4196,40.0619,40.3841,40.8558,40.4416,39.8088,40.269,41.362,40.154,40.3956,43.5481,40.2806,39.4752,40.4991,40.3956,38.4511,41.4196,40.8443,38.4051,40.8443,39.0264,39.0264,41.293,38.4511,40.269,40.269,38.5432,37.8184,37.8184,41.1779,42.9498,44.9632,41.316,39.9929,41.4656,null,null,null,null,43.7206,47.7476,48.3458,50.762,51.7745,52.4648,51.7514,49.4849,49.4734,48.5069,48.3343,52.8099,53.6153,54.5472,55.3641,61.1399,63.2799,64.0968,58.4245,57.6422,62.7046,61.2089,64.2693,65.0057,66.5819,69.907,72.3692,65.3969,65.7075,71.5638,74.6472,77.8688,81.5735,82.8046,79.3875,72.047,68.4458,65.0287,65.0977,66.743,68.4228,66.6395,66.1562,66.3864,null,null,69.6079,65.2588,67.8821,64.4419,73.4047,77.1324,80.9868,null,83.1153,81.1248,80.6531,75.7057,74.118,72.6568,69.0556,66.8465,72.9099,75.9358,72.4842,69.0211,71.3222,68.9175,73.2896,70.7584,77.0864,74.7853,71.4488,75.4756,74.7853,83.2994,87.5563,91.3877,93.194,100.0742,105.0676,null,null,107.4608,99.2919,112.5001,118.1148,115.0543,124.5923,119.1157,117.2058,126.5598,118.2643,111.3151,105.7579,101.616,97.451,92.6417,101.0177,89.7539,87.8095,85.1402,92.1816,84.657,91.123,90.8929,93.7348,86.4058,86.2907,87.2802,90.2141,92.055,98.429,95.4951,89.5813,91.9284,97.7962,97.7962,98.9468,98.7396,98.9468,94.3445,91.3531,92.0434,89.7424,86.5324,89.2822,87.2227,82.8391,88.5919,92.0434,93.4241,98.2679,101.1328,102.3753,100.8911,109.1981,103.5489,95.8403,96.0704,96.6456,92.6187,95.7252,96.9908,96.0244,98.9468,92.0434,87.4413,87.4413,86.2907,87.7865,92.032,96.6456,93.1825,88.1892,93.8958,95.265,94.8048,90.8929,92.0434,95.0349,97.8077,105.735,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,145.5889,138.7644,135.5342,142.7226,149.2286,139.9017,140.5842,145.1339,149.2286,161.4672,169.52,164.2424,166.8811,178.9832,168.2461,168.3826,163.105,168.1096,164.2879,172.0224,171.7494,166.0622,162.4226,166.4262,166.9723,177.4363,181.895,177.4363,197.8188,207.6916,201.0947,203.4604,223.3878,234.8529,246.591,254.7804,245.6356,236.5819,238.0378,223.4334,208.738,202.505,null,null,null,null,220.9323,235.425,247.1571,232.3424,223.1867,225.9473,240.1178,259.9475,273.888,286.5404,257.877,259.9475,275.9123,273.704,260.0395,263.168,264.3643,259.5333,266.3426,268.689,259.9475,264.2722,248.9054,231.7444,236.9433,250.2396,253.7363,249.3654,242.7863,236.6671,252.5401,266.8027,274.7621,262.0178,264.4102,268.643,276.0504,262.2478,257.7391,257.647,248.5834,228.8917,235.8851,233.6767,243.5685,236.4831,226.4074,230.6861,236.4831,234.6428,229.0758,238.7836,252.7702,252.7702,250.7918,259.9475,246.6051,240.762,247.3871,258.1532,243.9826,256.4048,256.9109,255.3466,273.75,287.2304,301.5851,311.9369,322.933,295.65,297.7204,289.8529,299.0546,296.202,305.4957,305.8638,294.8218,291.5092,292.6134,322.2889,334.0209,347.3634,322.0588,314.7435,321.5987,334.481,334.9412,317.458,342.1185,360.5218,373.5421,392.1756,377.2688,420.6088,441.6347,463.2126,486.2167,441.7266,490.4035,519.803,465.0528,441.8187,433.0771,417.4342,413.5234,404.0457,385.1823,371.2878,349.6638,383.204,402.3434,381.8697,381.3177,394.476,422.7252,410.8551,377.4069,382.8359,387.3907,393.3718,365.2607,347.1335,360.2917,388.3108,370.5056,374.9684,369.4475,384.1701,409.0146,395.2122,386.5165,409.1527,419.3665,421.943,439.8402,468.3194,468.3655,478.0272,427.648,453.1827,459.762,465.559,494.0382,475.8649,469.8378,460.084,477.4752,464.5928,492.75,477.5212,476.1869,501.4916,483.0882,468.5495,458.1516,435.2855,420.0567,409.4748,420.7928,441.8187,458.9338,456.9555,463.7647,481.2478,501.0315,520.3551,559.002,586.9292,590.7019,576.4852,557.7139,579.2457,628.0147,null,605.2405,624.794,589.3215,602.3419,568.2497,570.5042,565.9033,602.5259,593.5083,579.7058,576.0252,600.4096,567.7436,598.1092,639.3327,670.9405,704.4806,660.1745,662.0608,722.3319,744.5539,783.5691,740.5972,723.252,719.4334,714.4644,680.9703,678.7159,676.3235,654.2394,651.663,685.2031,648.2584,690.126,721.8718,664.4074,692.8865,729.9693,724.6323,702.9624,731.5336,759.1385,736.1344,800.3161,800.4541,759.1385,851.0174,875.9539,811.5881,846.5545,828.1512,909.816,947.773,901.7646,915.0151,868.6386,947.635,971.9735,1006.6638,984.5337,1058.2391,null,null,null,null,1000.3147,1078.989,1088.8807,1136.0855,null,null,null,null,1136.8907,1107.0946,1148.7333,1184.2611,1231.6316,1299.7029,1291.8394,1350.0576,1437.693,1511.8278,1580.7519,1515.8543,1388.4278,1501.1693,1468.4838,1397.4281,1326.3725,1466.1153,1351.0051,1408.7971,1335.8466,1238.7372,1369.4796,1437.2193,1460.9046,1302.6873,1391.27,1373.7429,1297.9502,1191.3667,1289.8972,1333.4781,1408.7971,1458.536,1515.8543,1492.169,1404.06,1309.7929,1250.106,1233.0527,1314.0562,1174.787,1121.7321,1089.5203,1136.8907,1072.9406,1198.4723,1226.4208,1089.9939,1159.6285,1184.2611,1063.4664,1063.4664,1165.313,1192.7878,1242.0531,1241.1057,1135.4696,1118.4162,1110.3632,1106.5736,1105.1525,1087.1518,1143.9963,1045.9394,1040.7288,1039.3076,1017.5171,1009.9379,1009.4642,1008.9905,1002.8324,997.6216,996.6741,993.3583,967.3045,950.7248,945.9878,945.0404,944.5667,944.093,943.1456,940.3034,939.8296,939.8296,939.3559,938.4086,936.04,935.5663,930.8292,1022.7279,924.1974,950.2511,900.0385,999.9901,1022.7279,1033.6231,1074.3617,973.9364,1046.8868,994.7793,942.1982,940.7771,939.8296,923.25,966.3571,954.5144,1023.6753,1055.4135,949.7775,1092.8362,1103.2576,1175.2607,1191.3667,1198.4723,1109.8895,1188.0507,1098.9943,1091.8888,1079.5725,1113.2055,1103.7314,1018.4646,1008.9905,1036.939,1108.9422,1093.7836,1046.8868,1147.7859,1214.5782,1215.0519,1219.3153,1223.105,1127.4167,1126.9429,1121.7321,1042.1498,995.2531,1075.3091,1091.8888,1025.5701,1103.2576,1151.5756,1233.5264,1184.2611,1084.7832,1160.5759,1116.5214,1198.4723,1260.0538,1343.4258,1397.9019,1336.7939,1504.9591,1579.3306,1623.8589,1672.1767,1714.3364,1681.6508,1536.6973,1486.9583,1448.1145,1398.3756,1336.7939,1318.3195,1305.0558,1296.0555,1270.9491,1394.5859,1462.7994,1492.169,1471.3261,1337.7414,1275.6861,1446.6934,1516.8016,1601.121,1484.5898,1457.5886,1445.2723,1434.8508,1429.1664,1424.9031,1422.5345,1419.6922,1419.2185,1418.7448,1418.2712,1418.2712,1417.7974,1412.5867,1399.7966,1389.8489,1384.6382,1379.4274,1378.48,1369.9533,1363.7951,1359.058,1352.4262,1351.0051,1350.5314,1342.4785,1342.4785,1331.1095,1327.7936,1324.4777,1322.5829,1322.5829,1322.5829,1322.5829,1322.5829,1312.1613,1304.5821,1299.8451,1296.5291,1293.6869,1292.2657,1289.4235,1273.3176,1268.5805,1261.9487,null,null,1223.105,1261.0012,1261.0012,1261.0012,null,null,null,null,null,1195.2619,1183.3093,1124.5422,1087.1903,1087.1903,1059.7988,1042.3679,1017.4667,1016.9686,1016.9686,1016.9686,1015.4745,1014.4785,1013.9805,1012.4864,1011.4903,1011.4903,956.7075,923.8378,912.3832,904.9128,864.0747,896.4464,819.2524,861.5846,883.9957,839.1734,814.2722,818.7544,876.5254,883.9957,850.13,848.1378,894.9523,876.5254,945.2529,909.395,954.7154,971.1503,965.174,940.7707,941.2687,930.8102,996.0515,995.5535,938.2806,982.6048,1052.3285,1045.8541,981.1107,1001.0318,1110.5975,1071.7514,1158.906,1113.0876,1145.4593,1115.0797,1103.1271,1105.6172,1142.9692,1101.135,1116.5737,1124.5422,1185.3014,1235.1039,1312.2979,1282.4164,1294.867,1195.2619,1122.0521,1115.5777,1228.6296,1289.8868,1309.8078,1294.867,1374.5511,1252.5348,1336.7012,1260.5033,1186.7954,1238.092,1221.1592,1145.4593,1116.5737,1088.6843,1051.3324,1054.3206,1095.6567,1100.6369,1098.1468,1072.2495,1115.5777,1100.6369,1133.5067,1081.712,1028.9212,1025.9331,1050.8344,null,1070.7554,1072.2495,1019.4587,996.0515,1084.2021,1094.6606,1016.4706,1026.4311,1047.3482,1031.9094,972.6444,1005.016,997.0476,977.1266,1036.3917,1039.3798,1003.5219,1023.941,1021.9489,1036.8897,1099.6409,1060.7949,1058.3048,1045.8541,null,null,null,null,1131.6573,1196.4659,1166.5543,1182.5071,1236.3481,1296.1713,1291.1861,1227.3746,1237.3451,1234.354,1207.4335,1159.5748,1153.5925,1126.6721,1078.8134,1085.7928,1064.8546,1137.6396,1096.7604,1091.7751,1166.5543,1208.4305,1173.5336,1208.4305,1273.2391,1298.1655,1271.245,1236.3481,1275.2332,1216.407,1247.3157,1203.4452,1258.2833,1169.5454,1190.4836,1157.5807,1144.619,1106.7309,1150.6014,1161.569,1152.5954,1156.5837,1107.728,1136.6426,1139.6337,1155.5866,1186.4953,1193.4747,1211.4217,1174.5307,1196.4659,1144.619,1144.619,1075.8222,1066.8487,1102.7427,1069.8399,1065.8517,1085.7928,1160.5719,1081.8046,1095.7633,1139.6337,1107.728,1093.7692,1096.7604,1123.6808,1077.8163,1117.6986,1076.8193,1081.8046,1117.6986,1133.6515,1094.7664,1141.6278,1116.7014,1124.6779,1086.7899,1116.7014,1114.7074,1145.6161,1146.6131,1186.4953,1265.2626,1266.2598,1365.9653,1366.9623,1237.3451,1269.2509,1258.2833,1287.1979,1278.2243,1275.2332,1197.463,1229.3687,1296.1713,1345.0271,1285.2037,1289.192,1297.1684,1355.9947,1420.8033,1401.8592,1370.9505,1357.9888,1331.0683,null,null,null,null,null,null,null,1614.9889,1601.428,1559.5122,1521.2949,1578.0044,1587.867,1545.9512,1578.0044,1651.9734,1654.439,1725.9423,1663.0687,1674.164,1608.8248,1494.1729,1533.6231,1500.3371,1557.0466,1522.5277,1586.6341,1564.4434,1505.2682,1527.4589,1627.3171,1578.0044,1596.4967,1499.1042,1508.9667,1473.215,1526.2262,1521.2949,1475.6807,1515.1308,1516.3636,1531.1575,1500.3371,1479.3791,1460.8869,1439.929,1473.215,1416.5055,1374.5898,1367.1928,1393.0821,1401.7118,1470.7494,1442.3947,1393.0821,1417.7383,1438.6962,1393.0821,1385.6851,1436.2306,1402.9445,1398.0132,1442.3947,1409.1086,1430.0665,1467.051,1427.6009,1439.929,1502.8027,1407.8758,1460.8869,1454.7228,1375.8226,1421.4368,1452.2572,1401.7118,1409.1086,1391.8492,1394.3148,1390.6164,1378.2882,1393.0821,1464.5853,1452.2572,1394.3148,1375.8226,1370.8914,1399.2461,1412.8071,1393.0821,1368.4257,1383.2195,1418.9712,1414.0399,1367.1928,1377.0554,1365.9601,1385.6851,1287.0599,1269.8004,1306.7849,1295.6896,1277.1973,1331.4412,1337.6053,1312.949,1306.7849,1303.0865,1295.6896,1295.6896,1295.6896,1345.0023,1300.6209,1283.3614,1246.377,1153.9158,1150.2172,1204.4612,1213.0909,1235.2816,1266.102,1365.9601,1331.4412,1395.5476,1319.113,1317.8803,1343.7694,1356.0975,1354.8647,1332.674,1335.1397,1385.6851,1380.7538,1383.2195,1333.9069,1356.0975,1378.2882,1378.2882,1359.796,1495.4058,1417.7383,1407.8758,1407.8758,1402.9445,1396.7805,1373.357,1400.4789,1430.0665,1454.7228,1467.051,1454.7228,1469.5166,1453.49,1464.5853,1432.5322,1416.5055,1504.0355,1531.1575,null,1566.909,1557.0466,1550.8825,1658.1375,1548.4169,1589.0997,1578.0044,1635.9468,1523.7605,1529.9246,1479.3791,null,1550.8825,1582.9357,1543.4856,1547.184,1600.1951,1585.4013,1578.0044,1554.5809,1511.4324,1433.7649,1454.7228,1417.7383,1416.5055,1401.7118,1356.0975,1438.6962,1407.8758,1405.4102,1386.9179,1527.4589,1601.428,1602.6607,1627.3171,1725.9423,1702.5188,1849.224,1986.0665,2057.5699,1941.6851,1923.1929,1880.0443,1972.5055,1954.0133,1801.1441,1915.796,1786.3503,1725.9423,1787.5832,1830.7317,null,null,1886.2084,2021.8182,1950.3148,1984.8337,1979.9024,1924.4257,2135.2372,2153.7295,2157.4279,2205.5077,2262.2172,2232.6297,2251.1219,2268.3813,2219.0687,2402.7583,2295.5033,2428.6474,2312.7627,2336.1862,2354.6785,2579.051,2569.1884,2699.867,2733.1529,2706.031,null,null,null,null,2498.3483,2374.3073,2374.3073,2401.2728,2479.4725,2323.073,2337.904,2399.9245,2359.4763,2440.3726,2265.0973,2197.6837,2199.0319,2265.0973,2224.6491,2216.5595,2251.6145,2197.6837,2064.2047,2189.594,2056.1151,2017.0152,2062.8564,2049.3737,2217.9077,2166.6734,2208.4698,2083.0805,2185.5492,2298.8041,2333.8591,2170.7182,2292.0627,2285.3213,2332.5109,2439.0244,2492.9553,2422.8451,2420.1486,2328.466,2358.128,2184.2009,2271.8386,2385.0935,2372.959,2440.3726,2521.269,2465.9898,2399.9245,2514.5276,2529.3586,2383.7452,2453.8554,2464.6415,2447.114,2480.8208,2434.9796,2505.0897,2518.5724,2514.5276,2662.8376,2606.2101,2509.1345,2565.762,2817.8888,2611.6032,2669.5789,2575.1999,2658.7927,2559.0206,2499.6966,2642.6135,2612.9515,2693.8478,2615.648,2588.6826,2656.0962,2834.0681,2898.7852,2945.9747,2693.8478,2741.0373,2685.7582,2693.8478,2696.5444,2674.972,2642.6135,2711.3753,2929.7954,2831.3716,2831.3716,2823.2819,2878.5611,2792.2717,2704.634,2745.0822,2844.8543,2799.013,2757.2166,2696.5444,2701.9374,2811.1475,2714.0719,2711.3753,2695.1961,2714.0719,2716.7684,2763.958,2750.4752,2913.6162,3099.6777,null,2979.6815,3030.9159,3087.5433,3033.6124,2921.7058,3175.181,2986.4229,3033.6124,2912.2679,3033.6124,3020.1297,3059.2296,3195.4051,3091.5881,3114.5087,3033.6124,2989.1194,3017.4331,3020.1297,3047.0951,3067.3192,3071.364,3145.519,3087.5433,3103.7226,3208.8878,3208.8878,3265.5152,3241.2463,3222.3705,3303.2668,3152.2603,3137.4294,3161.6983,3171.1362,3198.1016,3350.4564,3465.0595,3345.0633,3492.0249,3497.418,3403.039,3430.0044,3451.5768,3645.728,3687.5244,3675.39,3610.6729,3505.5077,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3556.4411,3389.733,3404.0222,3350.0405,3254.7787,3220.6432,3121.4122,3278.5942,3278.5942,3238.9017,3270.6557,3286.5327,3242.0771,3246.8402,3388.9391,3483.4071,3366.7114,3490.5517,3429.4254,3427.8376,3429.4254,3342.1021,3358.7729,3481.0255,3421.4869,3477.0562,3454.0346,3539.7703,3723.1493,3684.2507,3659.6414,3684.2507,3687.4261,3789.8326,3615.9798,3504.8409,3484.9948,3565.9673,3484.9948,3318.2866,3314.3174,3384.9699,3357.979,3548.5027,3604.0721,3651.703,3635.0321,3650.1153,4031.1625,4008.9347,4119.2797,4112.135,4118.4858,4135.9505,null,null,null,4269.5932,4426.9132,4298.862,4103.1266,3961.3556,4152.5178,4033.6131,null,3881.7809,3971.4168,3932.0868,3842.4509,3963.1849,3985.1366,3994.2831,4073.8578,4155.2617,4205.5676,4216.5434,4327.2162,4350.9972,4363.8023,4390.3272,4423.2546,4352.8265,4443.377,4485.4509,4619.9047,4655.5761,4795.5178,5030.5832,4865.9459,4792.7738,4957.4111,5058.0228,5314.1252,5625.1067,5396.4438,5332.4182,5369.0043,5295.8321,5277.5391,5304.9787,5304.9787,5341.5647,5551.9346,5652.5462,5643.3997,5588.5206,5487.909,5533.6415,5606.8137,5625.1067,5268.3926,5369.0043,5423.8834,null,null,null,5387.2973,5314.1252,5359.8578,5433.0299,5469.6159,5570.2276,5634.2532,5753.1579,5881.2091,5990.9673,5780.5974,5817.1835,5890.3556,6027.5533,6064.1394,6265.3627,6256.2162,6018.4068,5798.8905,5826.33,5597.6671,5753.1579,5725.7183,5890.3556,5945.2347,5844.623,5689.1323,5972.6743,6155.6046,6027.5533,6009.2603,6109.872,6164.7511,6054.9929,6009.2603,6128.165,6082.4324,6137.3115,6183.0441,6320.2418,6466.5861,6631.2233,6722.6885,6411.707,6558.0512,6292.8023,6100.7255,5945.2347,5771.4509,5625.1067,5972.6743,6119.0185,5689.1323,5524.495,5725.7183,5414.7368,5250.0996,5359.8578,5012.2902,5186.074,5268.3926,5295.8321,5359.8578,5515.3485,5615.9602,5780.5974,5936.0882,6100.7255,6036.6999,5798.8905,6237.9232,6402.5605,6603.7838,6393.4139,6530.6117,6237.9232,6292.8023,6512.3186,6439.1465,6503.1721,6045.8464,6247.0697,6503.1721,6365.9744,6603.7838,6795.8606,6997.0839,6923.9118,6658.6629,7061.1095,7344.6515,7509.2888,7801.9772,8003.2006,7829.4168,7381.2376,7189.1607,6987.9374,7500.1422,7710.5121,7884.2959,7920.8819,8350.7681,8542.845,8131.2518,7911.7354,7683.0725,7957.468,7856.8563,7289.7724,7308.0654,7225.7468,7253.1863,7426.9701,7628.1935,7500.1422,7637.34,7683.0725,7628.1935,7683.0725,7490.9957,7673.926,null,7683.0725,7490.9957,7436.1166,7106.8421,7198.3073,7051.963,6997.0839,6969.6444,6814.1536,6859.8862,7170.8677,7372.091,7591.6074,7472.7027,7225.7468,7042.8165,6960.4979,7015.377,6603.7838,6585.4908,6402.5605,6091.5789,6457.4395,6622.0768,6558.0512,6210.4836,6146.458,6155.6046,5972.6743,5853.7696,5853.7696,6036.6999,6237.9232,6402.5605,6558.0512,6558.0512,6759.2745,6960.4979,7070.256,6594.6373,6539.7582,6365.9744,6768.4211,6430.0,6237.9232,6054.9929,5899.5021,6036.6999,6219.6302,6439.1465,6247.0697,6091.5789,6301.9488,null,null,null,6440.0,6450.0,6600.0,6500.0,6550.0,6280.0,6260.0,6130.0,5810.0,6240.0,6340.0,6210.0,6220.0,6300.0,6250.0,6310.0,6310.0,6290.0,6220.0,6180.0,6030.0,6020.0,5860.0,5670.0,5500.0,5340.0,5190.0,5120.0,5120.0,5040.0,4920.0,4910.0,4900.0,4850.0,4826.0,4874.0,5028.0,5020.0,4935.0,4951.0,4759.0,4760.0,4683.0,4702.0,4411.0,4324.0,4198.0,4244.0,4185.0,4197.0,4141.0,4189.0,4159.0,4100.0,4001.0,4055.0,3880.0,4020.0,4100.0,3961.0,4066.0,4163.0,4090.0,3953.0,3942.0,3851.0,3899.0,3828.0,4083.0,4200.0,4240.0,4440.0,4572.0,4555.0,4331.0,4500.0,4411.0,4203.0,4159.0,4107.0,4010.0,4238.0,3996.0,4100.0,4242.0,4356.0,4399.0,4292.0,4361.0,4468.0,4558.0,4725.0,4866.0,4909.0,4726.0,5060.0,4868.0,4880.0,4780.0,4860.0,4650.0,4863.0,4867.0,4800.0,4668.0,4665.0,4779.0,4758.0,4651.0,4717.0,4696.0,4651.0,4433.0,4638.0,4400.0,4303.0,4410.0,4570.0,4599.0,4700.0,4689.0,4824.0,4920.0,4924.0,4808.0,4840.0,4710.0,4647.0,4608.0,4698.0,4601.0,4580.0,4723.0,4737.0,4637.0,4600.0,4600.0,4790.0,4850.0],"x":["2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-10-21T00:00:00","2018-01-15T00:00:00","2018-06-13T00:00:00","2018-07-28T00:00:00","2018-09-09T00:00:00","2018-10-16T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-08-05T00:00:00","2019-11-30T00:00:00","2020-01-13T00:00:00","2020-04-04T00:00:00","2020-06-02T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-01-07T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00","2025-05-13T00:00:00","2025-10-19T00:00:00","2025-11-23T00:00:00"],"y":[47.80160000000001,48.72549000000001,67.25389,74.29059000000001,96.31193,97.45109000000001,105.82924000000001,170.35711000000003,250.00965000000002,283.4117,431.44387000000006,510.09046,769.4628700000001,1362.61092,972.94318,1248.1132400000001,1647.6585400000001,2017.8731100000002,3553.5061100000003,3877.15592,3920.8175600000004,6590.0640300000005,6066.883350000001,9226.08962,8189.789520000001,7193.734020000001,7139.000000000001,5253.6,5197.5],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-12-31T00:00:00","2018-01-30T00:00:00","2018-07-11T00:00:00","2018-09-02T00:00:00","2018-10-07T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-29T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00","2025-11-09T00:00:00","2025-12-13T00:00:00"],"y":[48.168670000000006,46.82711,86.54151,81.35259,111.7776,93.14800000000001,109.47420000000001,229.61180000000002,263.42107000000004,489.39132000000006,455.17956000000004,785.91084,1197.8700800000001,1262.5644900000002,1234.2573100000002,1667.99996,1741.22927,2411.51966,3813.04858,3685.0445500000005,4484.05309,6660.492190000001,7908.0767700000015,8230.03412,7455.3243600000005,7073.000000000001,6545.000000000001,4730.0,5308.6],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,5.1,10.1,9.9,16.0,12.0,8.6,6.6,9.2,4.7,1.1,-2.1,-1.8,-3.9,-4.6,-2.0,-3.8,-2.0,-1.7,-5.4,-2.7,-3.6,0.0,5.3,3.3,0.6,0.1,0.9,0.6,-4.5,-1.8,5.5,9.3,7.8,14.2,19.6,18.1,15.4,16.4,8.9,10.9,10.1,3.3,6.0,10.4,10.9,8.5,0.8,0.8,0.8,0.8,0.8,0.8,0.8,0.8,0.8,0.8,0.8,0.8,-0.5,0.6,-2.6,-1.8,0.9,-1.8,-3.1,-2.8,-2.8,-4.2,-3.2,-3.2,-3.2,-3.2,-3.2,-3.2,-3.2,-3.2,-3.2,-3.2,-3.2,-3.2,-3.2,-3.2,-3.2,-3.2,-3.2,-3.2,-3.2,-3.2,-3.2,-3.2,-3.2,-3.2,-3.2,-3.2,-3.2,-3.2,-3.2,-3.2,-3.2,-3.2,-3.2,-3.2,-3.2,-3.2,-3.2,-3.2,-3.2,-3.2,-3.2,-3.2,-3.2,-3.2,-3.2,-3.2,-3.2,-3.2,-3.2,-3.2,-3.2,-3.2,-3.2,-3.2,-3.2,-3.2,-3.2,-3.2,-3.2,-3.2,-3.2,-3.2,-3.2,-3.2,-3.2,-3.2,-3.2,-3.2,-3.2,-3.2,-3.2,-3.2,-3.2,-3.2,-3.2,-3.2,-3.2,-3.2,-3.2,-3.2,1.4,-3.7,-6.8,-6.0,-2.1,1.8,5.7,0.4,5.5,10.7,5.2,4.9,9.2,13.9,19.1,23.4,29.2,24.6,24.6,24.6,24.6,24.6,24.6,24.6,24.6,24.6,24.6,24.6,24.6,25.3,19.0,30.4,35.6,42.3,49.4,52.6,49.5,44.0,39.7,36.8,34.1,27.4,33.7,34.5,31.6,28.9,28.9,23.2,31.7,31.5,37.9,37.9,36.5,36.5,36.5,36.5,36.5,36.5,38.6,49.7,56.0,63.8,59.1,70.4,75.3,77.7,83.6,84.7,80.6,90.1,80.9,75.1,73.5,64.8,58.4,58.4,58.4,58.4,58.4,58.4,58.4,58.4,55.3,62.7,65.0,57.0,64.5,51.4,51.4,51.4,51.4,51.4,51.4,51.4,51.4,51.4,51.7,56.6,56.6,56.6,56.6,56.6,56.6,56.6,56.6,56.6,56.6,56.6,56.6,56.6,56.6,56.6,56.6,56.6,56.6,56.6,56.6,56.6,56.6,56.6,56.6,56.6,56.6,56.6,56.6,56.6,56.6,56.6,56.6,56.6,56.6,56.6,56.6,56.6,56.6,56.6,56.6,56.6,56.6,56.6,56.6,56.6,56.6,56.6,56.6,56.6,56.6,56.6,56.6,56.6,56.6,63.3,64.6,66.2,73.8,67.9,69.6,65.7,67.5,65.6,73.9,73.7,70.2,65.2,63.3,67.5,73.2,79.4,79.4,93.0,100.0,103.3,105.7,117.8,126.8,137.5,149.3,141.1,150.7,143.4,130.3,121.3,111.1,111.1,111.1,111.1,111.1,111.1,111.1,123.2,133.2,143.0,154.3,140.8,139.5,151.4,150.9,143.5,143.5,143.5,141.2,143.5,147.8,140.2,138.9,135.0,124.7,119.5,126.7,135.6,129.1,122.2,117.9,128.7,138.4,148.9,138.2,141.6,148.1,153.1,147.0,142.2,138.7,132.0,122.4,122.4,122.4,122.4,122.4,122.4,122.4,122.4,122.4,122.4,122.4,122.4,122.4,122.4,122.4,114.4,110.5,113.3,120.1,116.4,121.6,118.4,118.3,128.8,137.4,147.9,160.3,172.2,156.9,158.9,152.6,150.2,149.4,159.7,160.0,158.1,153.3,154.3,168.3,178.2,188.3,173.9,174.4,166.1,184.3,183.3,168.8,184.8,197.0,211.2,222.4,233.2,252.0,263.0,281.2,299.8,284.0,284.0,284.0,284.0,284.0,284.0,284.0,284.0,284.0,284.0,284.0,284.0,284.0,284.0,284.0,284.0,284.0,284.0,284.0,284.0,284.0,284.0,284.0,284.0,284.0,284.0,284.0,284.0,284.0,284.0,284.0,284.0,284.0,284.0,292.8,304.8,309.0,327.3,338.2,356.4,352.4,331.4,325.4,341.4,343.7,366.9,359.9,359.4,347.7,355.9,341.4,364.9,364.0,357.2,382.5,372.4,359.9,368.4,348.6,326.2,305.1,305.1,305.1,305.1,305.1,311.8,315.6,328.2,349.4,368.0,388.4,412.8,421.4,400.8,406.1,432.7,432.8,424.6,401.6,414.5,398.9,399.8,386.5,413.8,413.0,418.5,407.7,414.5,417.7,411.3,432.4,458.6,486.2,492.9,482.8,506.3,535.7,558.8,584.6,547.0,531.9,528.5,524.2,524.2,524.2,524.2,524.2,524.2,524.2,524.2,524.2,524.2,524.2,524.2,535.9,524.1,544.2,569.7,561.0,595.6,614.2,576.2,628.9,659.4,615.2,660.6,650.9,690.3,712.1,700.6,706.3,671.6,723.1,745.6,767.3,749.8,801.0,844.3,837.2,844.3,871.7,871.7,871.7,871.7,871.7,871.7,871.7,907.8,937.1,979.1,1030.1,1086.0,1089.1,1037.1,1043.8,1023.7,995.5,955.7,1013.3,955.3,960.2,947.5,899.6,965.0,974.3,1026.0,948.7,966.9,966.5,915.2,871.0,902.6,911.9,962.0,1005.1,1044.2,1063.9,996.2,963.5,927.5,880.7,930.8,858.0,821.6,776.2,746.9,803.4,830.1,833.1,785.9,774.0,810.8,758.0,734.2,800.4,800.4,800.4,800.4,800.4,800.4,800.4,800.4,800.4,800.4,800.4,800.4,800.4,800.4,800.4,800.4,800.4,800.4,800.4,800.4,800.4,800.4,800.4,800.4,800.4,800.4,800.4,800.4,800.4,800.4,800.4,800.4,800.4,800.4,800.4,800.4,800.4,800.4,800.4,800.4,800.4,800.4,800.4,800.4,800.4,800.4,800.4,800.4,800.4,800.4,800.4,800.4,800.4,800.4,800.4,800.4,800.4,800.4,800.4,800.4,800.4,800.4,800.4,800.4,800.4,800.4,800.4,800.4,800.4,800.4,800.4,800.4,800.4,800.4,800.4,800.4,800.4,800.4,800.4,800.4,800.4,800.4,800.4,800.4,800.4,800.4,800.4,800.4,800.4,800.4,800.4,800.4,800.4,800.4,800.4,800.4,800.4,800.4,800.4,800.4,800.4,800.4,800.4,800.4,800.4,800.4,800.4,800.4,800.4,800.4,800.4,800.4,800.4,800.4,800.4,800.4,800.4,800.4,800.4,800.4,800.4,800.4,800.4,800.4,800.4,800.4,800.4,800.4,800.4,800.4,800.4,800.4,800.4,800.4,800.4,800.4,800.4,800.4,800.4,800.4,800.4,800.4,800.4,800.4,800.4,800.4,800.4,800.4,800.4,800.4,800.4,800.4,800.4,800.4,800.4,800.4,800.4,800.4,800.4,800.4,800.4,800.4,800.4,800.4,800.4,800.4,800.4,800.4,800.4,800.4,800.4,800.4,800.4,800.4,800.4,800.4,800.4,800.4,800.4,800.4,800.4,800.4,800.4,800.4,800.4,800.4,800.4,800.4,800.4,800.4,800.4,800.4,800.4,800.4,800.4,800.4,800.4,800.4,800.4,800.4,800.4,800.4,800.4,800.4,800.4,800.4,800.4,800.4,843.0,837.4,871.4,897.7,868.3,848.0,866.8,868.3,898.2,868.8,861.7,888.6,924.1,971.2,920.0,938.8,987.0,983.4,1037.1,1063.5,1050.3,1030.6,1052.4,1034.6,1053.9,1041.7,1036.1,1087.3,1119.8,1121.8,1190.3,1205.5,1210.5,1141.6,1091.9,1042.2,1042.2,1042.2,1042.2,1042.2,1042.2,1042.2,1042.2,1042.2,1042.2,1042.2,1042.2,1042.2,1042.2,1042.2,1042.2,1042.2,1042.2,1042.2,1042.2,1042.2,1042.2,1042.2,1042.2,1042.2,1042.2,1042.2,1042.2,1042.2,1042.2,1042.2,1042.2,1042.2,1042.2,1042.2,1042.2,1042.2,1042.2,1042.2,1042.2,1042.2,1042.2,1042.2,1042.2,1042.2,1042.2,1042.2,1042.2,1042.2,1042.2,1042.2,1042.2,1042.2,1042.2,1042.2,1042.2,1042.2,1042.2,1042.2,1042.2,1042.2,1042.2,1042.2,1042.2,1042.2,1042.2,1042.2,1042.2,1042.2,1042.2,1042.2,1042.2,1042.2,1042.2,1042.2,1042.2,1042.2,1042.2,1042.2,1042.2,1042.2,1042.2,1042.2,1042.2,1042.2,1042.2,1042.2,1042.2,1042.2,1042.2,1042.2,1042.2,1042.2,1042.2,1042.2,1042.2,1042.2,1042.2,1042.2,1042.2,1042.2,1042.2,1042.2,1042.2,1042.2,1042.2,1042.2,1042.2,1042.2,1042.2,1042.2,1042.2,1042.2,1042.2,1042.2,1042.2,1042.2,1042.2,1042.2,1042.2,1042.2,1042.2,1042.2,1042.2,1042.2,1042.2,1042.2,1042.2,1042.2,1042.2,1042.2,1042.2,1042.2,1085.4,1076.3,1138.6,1154.6,1215.9,1262.0,1193.8,1174.7,1166.7,1157.6,1171.7,1146.6,1130.5,1134.6,1190.8,1245.0,1193.8,1212.8,1214.9,1192.8,1275.1,1295.1,1275.1,1290.1,1273.1,1343.3,1488.5,1476.1,1426.5,1484.8,1498.5,1426.5,1426.5,1426.5,1426.5,1426.5,1426.5,1426.5,1426.5,1426.5,1426.5,1426.5,1426.5,1426.5,1426.5,1426.5,1426.5,1426.5,1426.5,1426.5,1426.5,1426.5,1426.5,1426.5,1426.5,1426.5,1426.5,1426.5,1426.5,1426.5,1426.5,1426.5,1426.5,1426.5,1426.5,1426.5,1426.5,1426.5,1426.5,1426.5,1426.5,1426.5,1426.5,1426.5,1426.5,1426.5,1426.5,1426.5,1426.5,1426.5,1426.5,1426.5,1426.5,1426.5,1426.5,1426.5,1426.5,1426.5,1426.5,1426.5,1426.5,1426.5,1426.5,1426.5,1426.5,1426.5,1426.5,1426.5,1426.5,1426.5,1426.5,1426.5,1426.5,1426.5,1426.5,1426.5,1426.5,1426.5,1426.5,1426.5,1426.5,1426.5,1426.5,1426.5,1426.5,1426.5,1426.5,1426.5,1426.5,1426.5,1426.5,1426.5,1426.5,1426.5,1426.5,1426.5,1426.5,1426.5,1426.5,1426.5,1426.5,1426.5,1426.5,1426.5,1426.5,1426.5,1426.5,1426.5,1426.5,1426.5,1426.5,1426.5,1426.5,1426.5,1426.5,1426.5,1426.5,1426.5,1426.5,1426.5,1426.5,1426.5,1426.5,1426.5,1426.5,1426.5,1426.5,1426.5,1426.5,1426.5,1426.5,1426.5,1426.5,1426.5,1426.5,1426.5,1426.5,1426.5,1385.0,1369.9,1425.2,1397.6,1359.9,1357.4,1440.3,1445.3,1511.9,1452.9,1445.3,1545.8,1493.1,1516.9,1505.6,1565.9,1480.5,1457.9,1401.4,1462.9,1500.6,1483.0,1483.0,1511.9,1533.3,1529.5,1513.2,1513.2,1513.2,1513.2,1513.2,1513.2,1513.2,1513.2,1513.2,1513.2,1513.2,1513.2,1513.2,1513.2,1513.2,1513.2,1513.2,1513.2,1513.2,1566.3,1634.6,1588.0,1649.8,1603.1,1622.7,1619.4,1511.0,1524.0,1524.0,1486.1,1466.5,1480.6,1547.9,1624.8,1602.1,1633.5,1641.1,1685.5,1746.3,1752.8,1766.8,1807.0,1863.3,1866.6,1852.5,1916.5,1851.4,1938.1,1944.6,1994.5,1980.4,1981.5,1967.4,2079.1,2152.8,2201.6,2279.6,2252.5,2178.8,2097.0,1993.9,2002.2,2046.0,1974.9,1955.9,1969.0,1952.4,2002.2,1923.9,1838.5,1827.9,1827.9,1827.9,1827.9,1827.9,1827.9,1827.9,1827.9,1827.9,1827.9,1827.9,1827.9,1827.9,1827.9,1827.9,1827.9,1827.9,1827.9,1827.9,1827.9,1827.9,1827.9,1827.9,1827.9,1827.9,1827.9,1827.9,1827.9,1827.9,1827.9,1827.9,1827.9,1827.9,1827.9,1827.9,1827.9,1827.9,1827.9,1827.9,1827.9,1827.9,1827.9,1827.9,1827.9,1827.9,1827.9,1827.9,1827.9,1827.9,1827.9,1827.9,1827.9,1827.9,1827.9,1827.9,1827.9,1827.9,1827.9,1827.9,1827.9,1827.9,1827.9,1827.9,1827.9,1827.9,1827.9,1827.9,1827.9,1827.9,1827.9,1827.9,1827.9,1827.9,1827.9,1827.9,1827.9,1827.9,1827.9,1827.9,1827.9,1827.9,1827.9,1827.9,1827.9,1827.9,1827.9,1827.9,1827.9,1827.9,1827.9,1827.9,1827.9,1827.9,1827.9,1827.9,1827.9,1827.9,1827.9,1827.9,1827.9,1827.9,1827.9,1827.9,1827.9,1827.9,1827.9,1827.9,1827.9,1827.9,1827.9,1827.9,1827.9,1827.9,1827.9,1827.9,1827.9,1827.9,1827.9,1827.9,1827.9,1827.9,1827.9,1827.9,1827.9,1827.9,1827.9,1848.8,1844.0,1831.1,1869.7,1802.1,1770.7,1806.9,1815.0,1825.4,1880.2,1967.9,1929.2,1940.5,1952.6,1966.3,1971.1,1968.7,1968.7,1968.7,1968.7,1968.7,1968.7,1968.7,1968.7,1968.7,1968.7,1968.7,1968.7,1968.7,1968.7,1968.7,1968.7,1968.7,1968.7,1968.7,1968.7,1968.7,1968.7,1968.7,1968.7,1968.7,1968.7,1968.7,1968.7,1968.7,1968.7,1968.7,1968.7,1968.7,1968.7,2051.6,2047.9,2033.0,2081.9,2108.9,2088.4,2082.8,1996.2,1996.2,1996.6,1987.8,1866.2,1866.2,1866.2,1866.2,1866.2,1866.2,1861.8,1887.6,1917.0,2050.1,2124.1,2150.8,2133.3,2148.6,2148.6,2148.6,2148.6,2148.6,2148.6,2148.6,2148.6,2148.6,2148.6,2148.6,2148.6,2148.6,2148.6,2148.6,2148.6,2148.6,2148.6,2148.6,2148.6,2148.6,2148.6,2148.6,2148.6,2148.6,2148.6,2148.6,2148.6,2148.6,2148.6,2148.6,2148.6,2148.6,2148.6,2148.6,2148.6,2148.6,2148.6,2148.6,2148.6,2148.6,2148.6,2148.6,2148.6,2148.6,2148.6,2148.6,2148.6,2148.6,2148.6,2148.6,2148.6,2148.6,2148.6,2148.6,2148.6,2148.6,2148.6,2148.6,2148.6,2148.6,2148.6,2148.6,2148.6,2148.6,2148.6,2148.6,2148.6,2148.6,2148.6,2148.6,2148.6,2148.6,2148.6,2148.6,2148.6,2148.6,2148.6,2148.6,2148.6,2148.6,2148.6,2148.6,2148.6,2148.6,2148.6,2210.4,2162.3,2193.2,2193.2,2172.6,2172.6,2172.6,2172.6,2172.6,2172.6,2172.6,2172.6,2172.6,2172.6,2172.6,2172.6,2172.6,2172.6,2172.6,2172.6,2172.6,2172.6,2172.6,2172.6,2172.6,2172.6,2172.6,2172.6,2172.6,2172.6,2172.6,2172.6,2172.6,2172.6,2172.6,2172.6,2214.1,2281.9,2346.0,2368.6,2349.8,2402.5,2474.2,2549.5,2557.1,2579.7,2470.4,2421.4,2508.1,2530.7,2534.5,2470.4,2466.6,2542.0,2568.4,2575.9,2621.1,2700.3,2707.8,2685.2,2794.5,2862.4,2915.1,3032.0,3114.9,3126.2,3009.3,2941.5,2862.4,2862.4,2862.4,2862.4,2862.4,2862.4,2862.4,2830.0,2768.7,2694.4,2684.7,2578.1,2542.5,2542.5,2542.5,2542.5,2542.5,2542.5,2542.5,2542.5,2542.5,2542.5,2542.5,2542.5,2542.5,2542.5,2542.5,2542.5,2542.5,2542.5,2542.5,2542.5,2542.5,2542.5,2542.5,2542.5,2542.5,2542.5,2542.5,2542.5,2464.6,2412.7,2390.0,2305.6,2305.6,2305.6,2305.6,2305.6,2305.6,2305.6,2305.6,2305.6,2305.6,2305.6,2305.6,2305.6,2305.6,2305.6,2305.6,2305.6,2305.6,2322.4,2386.3,2460.3,2379.6,2312.3,2245.0,2329.1,2282.0,2265.2,2194.5,2130.6,2080.1,2144.1,2204.6,2268.5,2197.9,2197.9,2265.2,2265.2,2265.2,2265.2,2228.7,2192.3,2188.6,2134.0,2068.4,2068.4,2068.4,2068.4,2068.4,2068.4,2068.4,2068.4,2068.4,2068.4,2068.4,2068.4,2068.4,2068.4,2068.4,2068.4,2068.4,2068.4,2068.4,2068.4,2068.4,2068.4,2068.4,2068.4,2068.4,2068.4,2068.4,2068.4,2068.4,2068.4,2068.4,2068.4,2068.4,2068.4,2068.4,2068.4,2068.4,2068.4,2068.4,2068.4,2068.4,2068.4,2068.4,2068.4,2068.4,2068.4,2068.4,2068.4,2068.4,2068.4,2068.4,2068.4,2068.4,2068.4,2068.4,2068.4,2068.4,2068.4,2068.4,2068.4,2068.4,2068.4,2068.4,2068.4,2068.4,2068.4,2068.4,2068.4,2068.4,2068.4,2068.4,2068.4,2068.4,2068.4,2068.4,2068.4,2068.4,2068.4,2068.4,2068.4,2068.4,2068.4,2068.4,2068.4,2068.4,2068.4,2068.4,2068.4,2068.4,2068.4,2068.4,2068.4,2068.4,2056.1,2082.9,2135.1,2048.9,2021.6,2034.3,2056.6,2038.4,1994.4,2032.1,2013.9,1969.9,1938.5,1885.9,1852.3,1852.3,1852.3,1852.3,1852.3,1852.3,1852.3,1852.3,1852.3,1852.3,1852.3,1821.3,1845.7,1800.6,1803.5,1795.7,1809.3,1809.7,1813.0,1777.9,1783.7,1784.1,1838.2,1894.0,1894.0],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2017-12-31T00:00:00","2018-01-30T00:00:00","2018-07-11T00:00:00","2018-09-02T00:00:00","2018-10-07T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-29T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00","2025-11-09T00:00:00","2025-12-13T00:00:00"],"y":[0.8,null,28.7,9.5,16.1,null,3.4,34.8,5.4,72.7,5.5,54.1,55.7,null,26.9,33.6,5.7,19.5,7.3,null,14.4,1.1,30.3,null,null,null,null,null,2.1],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2017-12-31T00:00:00","2018-01-30T00:00:00","2018-07-11T00:00:00","2018-09-02T00:00:00","2018-10-07T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-29T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00","2025-11-09T00:00:00","2025-12-13T00:00:00"],"y":[null,-3.9,null,null,null,-4.4,null,null,null,null,null,null,null,-7.3,null,null,null,null,null,-5.0,null,null,null,-10.8,-9.0,-1.7,-8.3,-10.0,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}