📊 الگوریتم تحلیل و سیگنال سهام (الگوریتم پیشنهادی)

{"data":[{"close":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,177.0,172.0,177.0,181.0,178.0,177.0,182.0,189.0,196.0,204.0,206.0,208.0,217.0,210.0,212.0,207.0,210.0,207.0,218.0,217.0,213.0,207.0,204.0,210.0,217.0,225.0,225.0,242.0,250.0,255.0,257.0,273.0,284.0,297.0,312.0,302.0,314.0,305.0,288.0,277.0,264.0,259.0,null,null,null,null,294.0,298.0,297.0,291.0,288.0,304.0,318.0,331.0,347.0,328.0,326.0,343.0,342.0,332.0,332.0,332.0,329.0,332.0,338.0,327.0,326.0,320.0,306.0,299.0,309.0,321.0,312.0,303.0,297.0,312.0,325.0,339.0,325.0,329.0,338.0,345.0,337.0,330.0,325.0,316.0,303.0,299.0,296.0,299.0,299.0,294.0,293.0,292.0,295.0,290.0,296.0,306.0,320.0,319.0,326.0,314.0,309.0,313.0,323.0,317.0,325.0,320.0,320.0,336.0,348.0,364.0,382.0,399.0,377.0,380.0,370.0,367.0,366.0,381.0,381.0,378.0,371.0,373.0,393.0,408.0,423.0,402.0,402.0,390.0,417.0,415.0,394.0,418.0,436.0,456.0,473.0,489.0,516.0,532.0,559.0,586.0,563.0,613.0,652.0,608.0,589.0,559.0,548.0,528.0,523.0,511.0,488.0,464.0,479.0,485.0,479.0,478.0,494.0,515.0,516.0,496.0,477.0,477.0,502.0,477.0,462.0,456.0,475.0,475.0,471.0,470.0,480.0,500.0,496.0,496.0,508.0,523.0,529.0,552.0,566.0,590.0,585.0,558.0,550.0,571.0,574.0,604.0,595.0,594.0,579.0,589.0,571.0,601.0,600.0,591.0,624.0,611.0,595.0,606.0,580.0,551.0,524.0,518.0,533.0,559.0,587.0,597.0,602.0,620.0,651.0,678.0,708.0,743.0,755.0,725.0,733.0,772.0,772.0,null,760.0,727.0,745.0,723.0,724.0,705.0,744.0,743.0,751.0,735.0,745.0,750.0,741.0,771.0,809.0,849.0,859.0,844.0,878.0,921.0,954.0,992.0,937.0,915.0,911.0,904.0,862.0,859.0,856.0,825.0,860.0,820.0,853.0,888.0,844.0,856.0,885.0,902.0,885.0,914.0,950.0,938.0,987.0,1013.0,959.0,1034.0,1077.0,1014.0,1079.0,1065.0,1121.0,1152.0,1136.0,1144.0,1094.0,1167.0,1199.0,1230.0,1205.0,1278.0,1339.0,null,null,null,null,1329.0,1339.0,1378.0,1438.0,null,null,null,null,1488.0,1440.0,1430.0,1501.0,1569.0,1627.0,1675.0,1743.0,1825.0,1915.0,1920.0,1836.0,1847.0,1815.0,1769.0,1705.0,1798.0,1704.0,1712.0,1692.0,1614.0,1720.0,1735.0,1818.0,1693.0,1723.0,1722.0,1639.0,1568.0,1619.0,1634.0,1715.0,1785.0,1848.0,1879.0,1770.0,1717.0,1659.0,1584.0,1665.0,1547.0,1488.0,1415.0,1368.0,1459.0,1502.0,1507.0,1431.0,1411.0,1471.0,1386.0,1347.0,1454.0,1477.0,1521.0,1558.0,1488.0,1438.0,1417.0,1407.0,1402.0,1400.0,1433.0,1353.0,1325.0,1318.0,1317.0,1288.0,1279.0,1279.0,1278.0,1270.0,1264.0,1263.0,1258.0,1225.0,1204.0,1198.0,1197.0,1197.0,1196.0,1195.0,1191.0,1191.0,1191.0,1190.0,1189.0,1186.0,1185.0,1300.0,1201.0,1178.0,1159.0,1246.0,1267.0,1296.0,1309.0,1276.0,1302.0,1272.0,1210.0,1194.0,1192.0,1191.0,1212.0,1173.0,1269.0,1297.0,1215.0,1329.0,1380.0,1453.0,1489.0,1518.0,1463.0,1500.0,1410.0,1380.0,1374.0,1380.0,1362.0,1320.0,1298.0,1277.0,1344.0,1370.0,1338.0,1435.0,1482.0,1543.0,1513.0,1518.0,1455.0,1398.0,1421.0,1358.0,1310.0,1320.0,1353.0,1356.0,1356.0,1431.0,1489.0,1500.0,1429.0,1423.0,1399.0,1485.0,1554.0,1628.0,1702.0,1771.0,1857.0,1906.0,2001.0,2057.0,2118.0,2107.0,1974.0,1947.0,1884.0,1834.0,1771.0,1693.0,1670.0,1653.0,1642.0,1779.0,1767.0,1853.0,1838.0,1770.0,1695.0,1785.0,1833.0,1914.0,1881.0,1881.0,1846.0,1831.0,1818.0,1810.0,1805.0,1802.0,1798.0,1798.0,1797.0,1797.0,1797.0,1796.0,1789.0,1773.0,1761.0,1754.0,1747.0,1746.0,1735.0,1728.0,1722.0,1713.0,1711.0,1711.0,1701.0,1701.0,1686.0,1682.0,1678.0,1675.0,1675.0,1675.0,1675.0,1675.0,1662.0,1653.0,1647.0,1642.0,1639.0,1637.0,1633.0,1613.0,1607.0,1599.0,null,null,1549.0,1597.0,1597.0,1597.0,null,null,null,null,null,1466.0,1497.0,1422.0,1375.0,1375.0,1341.0,1318.0,1287.0,1286.0,1286.0,1286.0,1284.0,1283.0,1283.0,1281.0,1279.0,1279.0,1210.0,1192.0,1125.0,1133.0,1126.0,1073.0,1046.0,1094.0,1027.0,1016.0,1017.0,1065.0,1109.0,1077.0,1090.0,1124.0,1119.0,1172.0,1165.0,1207.0,1240.0,1203.0,1178.0,1201.0,1203.0,1240.0,1204.0,1195.0,1228.0,1272.0,1331.0,1267.0,1291.0,1351.0,1346.0,1413.0,1446.0,1429.0,1405.0,1432.0,1410.0,1434.0,1419.0,1412.0,1475.0,1516.0,1518.0,1603.0,1622.0,1628.0,1543.0,1481.0,1419.0,1496.0,1554.0,1632.0,1663.0,1701.0,1630.0,1644.0,1604.0,1535.0,1540.0,1479.0,1446.0,1492.0,1421.0,1348.0,1305.0,1369.0,1373.0,1389.0,1356.0,1425.0,1392.0,1386.0,1377.0,1322.0,1293.0,1311.0,1261.0,1320.0,1357.0,1293.0,1272.0,1340.0,1325.0,1322.0,1298.0,1304.0,1326.0,1270.0,1218.0,1261.0,1279.0,1323.0,1335.0,1311.0,1322.0,1332.0,1337.0,1378.0,1342.0,1340.0,1332.0,1337.0,null,null,null,null,1434.0,1422.0,1442.0,1479.0,1539.0,1536.0,1515.0,1501.0,1498.0,1465.0,1420.0,1432.0,1385.0,1349.0,1322.0,1326.0,1349.0,1303.0,1319.0,1373.0,1406.0,1438.0,1460.0,1515.0,1544.0,1551.0,1530.0,1507.0,1506.0,1489.0,1506.0,1507.0,1426.0,1433.0,1433.0,1406.0,1374.0,1367.0,1381.0,1375.0,1394.0,1404.0,1384.0,1397.0,1321.0,1396.0,1433.0,1433.0,1468.0,1445.0,1396.0,1391.0,1326.0,1344.0,1339.0,1325.0,1313.0,1279.0,1373.0,1379.0,1351.0,1359.0,1337.0,1333.0,1325.0,1337.0,1319.0,1313.0,1324.0,1309.0,1341.0,1391.0,1363.0,1342.0,1325.0,1324.0,1347.0,1312.0,1325.0,1371.0,1422.0,1412.0,1486.0,1506.0,1579.0,1634.0,1553.0,1530.0,1520.0,1509.0,1526.0,1496.0,1477.0,1481.0,1549.0,1614.0,1553.0,1575.0,1578.0,1551.0,1650.0,1674.0,1650.0,1668.0,1648.0,1732.0,null,null,null,null,null,null,null,1708.0,1694.0,1641.0,1704.0,1718.0,1641.0,1664.0,1730.0,1753.0,1837.0,1781.0,1784.0,1737.0,1658.0,1629.0,1669.0,1634.0,1641.0,1698.0,1633.0,1641.0,1601.0,1713.0,1673.0,1665.0,1644.0,1637.0,1608.0,1622.0,1646.0,1638.0,1634.0,1617.0,1628.0,1616.0,1601.0,1601.0,1564.0,1578.0,1554.0,1520.0,1484.0,1520.0,1508.0,1592.0,1550.0,1528.0,1496.0,1538.0,1516.0,1518.0,1540.0,1522.0,1534.0,1544.0,1544.0,1534.0,1574.0,1514.0,1512.0,1601.0,1573.0,1550.0,1545.0,1572.0,1522.0,1550.0,1525.0,1525.0,1506.0,1506.0,1509.0,1494.0,1508.0,1581.0,1578.0,1538.0,1501.0,1490.0,1533.0,1561.0,1538.0,1510.0,1509.0,1524.0,1522.0,1481.0,1502.0,1505.0,1468.0,1396.0,1414.0,1410.0,1438.0,1412.0,1428.0,1448.0,1448.0,1434.0,1428.0,1409.0,1430.0,1429.0,1417.0,1417.0,1398.0,1357.0,1306.0,1277.0,1306.0,1346.0,1364.0,1392.0,1432.0,1465.0,1500.0,1456.0,1460.0,1485.0,1468.0,1469.0,1462.0,1497.0,1466.0,1497.0,1454.0,1456.0,1469.0,1481.0,1492.0,1489.0,1574.0,1586.0,1549.0,1546.0,1533.0,1545.0,1521.0,1504.0,1548.0,1574.0,1621.0,1577.0,1561.0,1620.0,1590.0,1550.0,1548.0,1636.0,1641.0,1712.0,null,1649.0,1641.0,1748.0,1692.0,1717.0,1705.0,1769.0,1678.0,1654.0,1594.0,1660.0,null,1700.0,1681.0,1681.0,1712.0,1734.0,1730.0,1713.0,1633.0,1576.0,1520.0,1517.0,1517.0,1522.0,1480.0,1510.0,1554.0,1534.0,1538.0,1598.0,1672.0,1692.0,1716.0,1832.0,1892.0,1985.0,2051.0,2135.0,2077.0,2153.0,2096.0,2120.0,2116.0,1983.0,1999.0,1999.0,1952.0,1928.0,1945.0,2028.0,null,null,2123.0,2095.0,null,2163.0,2218.0,2294.0,2302.0,2319.0,2369.0,2439.0,2443.0,2426.0,2505.0,2424.0,2532.0,2540.0,2602.0,2585.0,2586.0,2569.0,2707.0,2799.0,2860.0,2957.0,2923.0,2831.0,null,null,null,null,2726.0,2598.0,2609.0,2663.0,2575.0,2551.0,2567.0,2547.0,2609.0,2511.0,2406.0,2392.0,2523.0,2448.0,2428.0,2472.0,2408.0,2310.0,2317.0,2216.0,2236.0,2273.0,2251.0,2385.0,2300.0,2342.0,2325.0,2428.0,2509.0,2420.0,2416.0,2447.0,2494.0,2545.0,2648.0,2629.0,2575.0,2579.0,2526.0,2503.0,2454.0,2361.0,2479.0,2603.0,2642.0,2666.0,2660.0,2653.0,2706.0,2714.0,2697.0,2670.0,2701.0,2678.0,2648.0,2744.0,2767.0,2710.0,2738.0,2856.0,2940.0,2840.0,2910.0,2993.0,2898.0,2900.0,2817.0,2854.0,2779.0,2750.0,2856.0,2853.0,2869.0,2854.0,2823.0,2965.0,2976.0,3093.0,3244.0,3038.0,2943.0,2940.0,2934.0,2907.0,2869.0,2919.0,2950.0,3122.0,3088.0,3116.0,3097.0,3090.0,3084.0,2981.0,2973.0,3035.0,3022.0,3009.0,2943.0,3000.0,3060.0,2960.0,2935.0,2943.0,3007.0,3009.0,2960.0,2985.0,2997.0,3179.0,3259.0,null,3232.0,3329.0,3341.0,3207.0,3249.0,3310.0,3253.0,3193.0,3285.0,3310.0,3334.0,3481.0,3374.0,3369.0,3306.0,3278.0,3274.0,3266.0,3335.0,3337.0,3310.0,3384.0,3385.0,3485.0,3487.0,3525.0,3563.0,3555.0,3531.0,3602.0,3478.0,3421.0,3487.0,3502.0,3521.0,3621.0,3781.0,3711.0,3731.0,3753.0,3778.0,3787.0,3783.0,3872.0,3996.0,3964.0,3884.0,3855.0,3887.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3784.0,3718.0,3666.0,3555.0,3536.0,3433.0,3519.0,3510.0,3536.0,3549.0,3569.0,3527.0,3545.0,3597.0,3736.0,3676.0,3666.0,3735.0,3742.0,3796.0,3735.0,3695.0,3688.0,3659.0,3724.0,3770.0,3848.0,4002.0,3995.0,3968.0,4059.0,4109.0,4071.0,4060.0,3899.0,3899.0,3900.0,3884.0,3657.0,3623.0,3691.0,3675.0,3692.0,3891.0,3883.0,3934.0,3992.0,4255.0,4402.0,4455.0,4420.0,4450.0,4463.0,4593.0,null,null,null,4849.0,4617.0,4510.0,4361.0,4524.0,4489.0,4300.0,null,4396.0,4256.0,4250.0,4304.0,4333.0,4357.0,4367.0,4454.0,4543.0,4598.0,4653.0,4731.0,4757.0,4771.0,4751.0,4734.0,4766.0,4842.0,4953.0,5051.0,5151.0,5243.0,5290.0,5300.0,5380.0,5470.0,5530.0,5810.0,5780.0,5650.0,5730.0,5800.0,5740.0,5790.0,5700.0,5620.0,5930.0,6090.0,6100.0,6110.0,6020.0,6060.0,6360.0,6200.0,5770.0,5860.0,5880.0,5840.0,null,null,null,5840.0,5810.0,5860.0,5940.0,5980.0,6090.0,6210.0,6310.0,6430.0,6320.0,6320.0,6390.0,6480.0,6560.0,6690.0,6700.0,6500.0,6340.0,6290.0,6150.0,6240.0,6340.0,6380.0,6420.0,6290.0,6230.0,6420.0,6550.0,6730.0,6590.0,6680.0,6680.0,6620.0,6620.0,6680.0,6620.0,6660.0,6710.0,6760.0,6910.0,7110.0,7180.0,7160.0,7300.0,7070.0,6870.0,6670.0,6500.0,6310.0,6490.0,6530.0,6310.0,6220.0,6200.0,6030.0,5910.0,5820.0,5630.0,5640.0,5670.0,5760.0,5790.0,5860.0,6030.0,6140.0,6320.0,6490.0,6550.0,6500.0,6640.0,6830.0,7030.0,7050.0,7110.0,6820.0,6690.0,6920.0,6980.0,6990.0,6820.0,6810.0,7010.0,7080.0,7100.0,7220.0,7430.0,7450.0,7390.0,7680.0,7860.0,8000.0,8310.0,8530.0,8560.0,8250.0,8070.0,7860.0,7980.0,8220.0,8440.0,8630.0,8940.0,9170.0,9070.0,8880.0,8650.0,8620.0,8290.0,8180.0,8080.0,7850.0,7970.0,7930.0,8140.0,8110.0,8300.0,8310.0,8220.0,8380.0,8360.0,8320.0,8380.0,null,8220.0,8040.0,7860.0,7650.0,7680.0,7570.0,7620.0,7400.0,7480.0,7670.0,7840.0,8060.0,8140.0,8140.0,7900.0,7740.0,7670.0,7410.0,7220.0,7010.0,6850.0,7050.0,7060.0,6970.0,6840.0,6710.0,6730.0,6620.0,6390.0,6370.0,6490.0,6640.0,6830.0,7000.0,7150.0,7200.0,7390.0,7610.0,7370.0,7170.0,6970.0,7220.0,7080.0,7030.0,6820.0,6630.0,6480.0,6670.0,6850.0,7040.0],"high":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,192.0,177.0,178.0,181.0,189.0,181.0,183.0,189.0,196.0,204.0,215.0,212.0,217.0,227.0,219.0,213.0,210.0,213.0,218.0,224.0,219.0,216.0,212.0,212.0,217.0,225.0,235.0,242.0,250.0,263.0,266.0,273.0,284.0,297.0,312.0,322.0,321.0,324.0,302.0,287.0,264.0,276.0,null,null,null,null,294.0,298.0,313.0,297.0,300.0,304.0,318.0,331.0,347.0,363.0,326.0,343.0,358.0,346.0,344.0,343.0,339.0,346.0,346.0,351.0,341.0,334.0,324.0,306.0,309.0,321.0,321.0,316.0,312.0,312.0,325.0,339.0,348.0,334.0,338.0,349.0,349.0,332.0,344.0,332.0,315.0,312.0,306.0,303.0,308.0,303.0,304.0,303.0,299.0,297.0,296.0,306.0,320.0,323.0,332.0,329.0,320.0,314.0,327.0,327.0,331.0,336.0,330.0,336.0,348.0,364.0,382.0,399.0,416.0,387.0,394.0,384.0,384.0,381.0,395.0,387.0,390.0,384.0,393.0,408.0,423.0,440.0,411.0,408.0,418.0,423.0,427.0,418.0,436.0,456.0,473.0,496.0,516.0,532.0,559.0,586.0,615.0,613.0,652.0,664.0,589.0,559.0,548.0,528.0,523.0,530.0,504.0,470.0,488.0,485.0,509.0,485.0,494.0,517.0,535.0,520.0,488.0,485.0,502.0,504.0,462.0,475.0,475.0,497.0,486.0,475.0,483.0,500.0,518.0,513.0,509.0,523.0,540.0,556.0,566.0,594.0,607.0,605.0,565.0,578.0,593.0,604.0,625.0,603.0,600.0,609.0,604.0,601.0,624.0,611.0,624.0,635.0,620.0,622.0,580.0,569.0,551.0,518.0,533.0,559.0,587.0,600.0,606.0,620.0,651.0,678.0,708.0,743.0,770.0,743.0,751.0,772.0,795.0,null,797.0,791.0,768.0,762.0,754.0,745.0,744.0,763.0,766.0,753.0,763.0,762.0,757.0,771.0,809.0,849.0,892.0,873.0,878.0,921.0,954.0,992.0,1007.0,915.0,911.0,915.0,862.0,859.0,926.0,856.0,891.0,900.0,880.0,888.0,916.0,862.0,885.0,924.0,917.0,929.0,950.0,961.0,987.0,1013.0,1013.0,1034.0,1077.0,1109.0,1106.0,1103.0,1123.0,1152.0,1200.0,1176.0,1158.0,1167.0,1199.0,1230.0,1274.0,1278.0,1339.0,null,null,null,null,1329.0,1366.0,1378.0,1438.0,null,null,null,null,1512.0,1474.0,1458.0,1501.0,1569.0,1646.0,1675.0,1743.0,1825.0,1915.0,2002.0,1920.0,1917.0,1902.0,1860.0,1770.0,1798.0,1860.0,1782.0,1785.0,1732.0,1720.0,1735.0,1821.0,1851.0,1776.0,1762.0,1740.0,1655.0,1666.0,1634.0,1715.0,1785.0,1848.0,1920.0,1890.0,1803.0,1704.0,1650.0,1665.0,1665.0,1506.0,1530.0,1470.0,1459.0,1502.0,1557.0,1554.0,1458.0,1480.0,1500.0,1386.0,1454.0,1477.0,1521.0,1573.0,1614.0,1438.0,1548.0,1407.0,1402.0,1451.0,1469.0,1449.0,1325.0,1318.0,1380.0,1320.0,1279.0,1279.0,1278.0,1270.0,1264.0,1263.0,1362.0,1287.0,1204.0,1198.0,1197.0,1197.0,1196.0,1195.0,1191.0,1191.0,1191.0,1190.0,1189.0,1186.0,1185.0,1302.0,1296.0,1227.0,1246.0,1246.0,1267.0,1296.0,1309.0,1375.0,1320.0,1326.0,1260.0,1194.0,1192.0,1252.0,1259.0,1224.0,1269.0,1297.0,1337.0,1329.0,1384.0,1453.0,1489.0,1556.0,1530.0,1533.0,1518.0,1437.0,1434.0,1416.0,1410.0,1416.0,1353.0,1314.0,1344.0,1405.0,1407.0,1435.0,1482.0,1552.0,1605.0,1620.0,1549.0,1500.0,1462.0,1437.0,1377.0,1332.0,1362.0,1384.0,1401.0,1431.0,1489.0,1563.0,1500.0,1491.0,1470.0,1485.0,1554.0,1628.0,1702.0,1771.0,1858.0,1906.0,2001.0,2057.0,2118.0,2172.0,2172.0,1947.0,1884.0,1834.0,1858.0,1693.0,1670.0,1653.0,1642.0,1779.0,1767.0,1853.0,1919.0,1864.0,1770.0,1785.0,1833.0,1921.0,2028.0,1914.0,1846.0,1831.0,1818.0,1810.0,1805.0,1802.0,1798.0,1798.0,1797.0,1797.0,1797.0,1796.0,1789.0,1773.0,1761.0,1754.0,1747.0,1746.0,1735.0,1728.0,1722.0,1713.0,1711.0,1711.0,1701.0,1701.0,1686.0,1682.0,1678.0,1675.0,1675.0,1675.0,1675.0,1675.0,1662.0,1653.0,1647.0,1642.0,1639.0,1637.0,1633.0,1613.0,1607.0,1599.0,null,null,1549.0,1597.0,1597.0,1597.0,null,null,null,null,null,1512.0,1497.0,1422.0,1375.0,1375.0,1341.0,1318.0,1287.0,1286.0,1286.0,1286.0,1284.0,1283.0,1283.0,1281.0,1279.0,1279.0,1278.0,1228.0,1209.0,1191.0,1159.0,1143.0,1070.0,1094.0,1118.0,1061.0,1038.0,1065.0,1109.0,1122.0,1114.0,1131.0,1160.0,1172.0,1196.0,1207.0,1259.0,1272.0,1221.0,1218.0,1213.0,1254.0,1260.0,1259.0,1244.0,1272.0,1331.0,1351.0,1329.0,1351.0,1405.0,1413.0,1471.0,1490.0,1481.0,1463.0,1439.0,1449.0,1448.0,1446.0,1482.0,1516.0,1562.0,1603.0,1660.0,1669.0,1638.0,1569.0,1480.0,1496.0,1554.0,1632.0,1709.0,1763.0,1739.0,1732.0,1691.0,1628.0,1594.0,1566.0,1545.0,1514.0,1448.0,1417.0,1385.0,1369.0,1410.0,1413.0,1389.0,1425.0,1411.0,1424.0,1434.0,1383.0,1349.0,1351.0,1329.0,1326.0,1358.0,1376.0,1316.0,1340.0,1371.0,1385.0,1353.0,1344.0,1354.0,1339.0,1247.0,1272.0,1283.0,1323.0,1364.0,1342.0,1335.0,1352.0,1351.0,1384.0,1395.0,1383.0,1356.0,1351.0,null,null,null,null,1434.0,1498.0,1471.0,1479.0,1539.0,1610.0,1636.0,1587.0,1596.0,1493.0,1459.0,1432.0,1412.0,1421.0,1361.0,1365.0,1377.0,1374.0,1343.0,1373.0,1414.0,1460.0,1463.0,1515.0,1565.0,1568.0,1536.0,1524.0,1540.0,1516.0,1542.0,1528.0,1520.0,1444.0,1450.0,1443.0,1416.0,1395.0,1409.0,1403.0,1398.0,1433.0,1400.0,1419.0,1383.0,1396.0,1433.0,1468.0,1484.0,1484.0,1445.0,1433.0,1384.0,1394.0,1391.0,1365.0,1360.0,1357.0,1373.0,1407.0,1400.0,1367.0,1377.0,1391.0,1354.0,1349.0,1357.0,1373.0,1350.0,1332.0,1373.0,1408.0,1391.0,1397.0,1379.0,1349.0,1359.0,1348.0,1349.0,1384.0,1422.0,1442.0,1486.0,1543.0,1579.0,1651.0,1651.0,1620.0,1578.0,1556.0,1566.0,1545.0,1540.0,1512.0,1549.0,1614.0,1668.0,1614.0,1614.0,1596.0,1650.0,1716.0,1714.0,1714.0,1734.0,1751.0,null,null,null,null,null,null,null,1794.0,1744.0,1693.0,1718.0,1728.0,1732.0,1690.0,1730.0,1788.0,1837.0,1868.0,1801.0,1812.0,1741.0,1688.0,1710.0,1689.0,1688.0,1728.0,1717.0,1693.0,1673.0,1713.0,1761.0,1710.0,1728.0,1678.0,1633.0,1668.0,1665.0,1672.0,1653.0,1640.0,1660.0,1657.0,1646.0,1636.0,1608.0,1594.0,1594.0,1533.0,1508.0,1537.0,1517.0,1592.0,1648.0,1586.0,1566.0,1538.0,1557.0,1532.0,1548.0,1554.0,1534.0,1564.0,1566.0,1564.0,1597.0,1588.0,1573.0,1609.0,1626.0,1593.0,1581.0,1582.0,1532.0,1561.0,1572.0,1544.0,1544.0,1520.0,1526.0,1520.0,1520.0,1581.0,1621.0,1572.0,1525.0,1520.0,1538.0,1582.0,1566.0,1545.0,1537.0,1533.0,1536.0,1530.0,1518.0,1516.0,1484.0,1500.0,1450.0,1417.0,1464.0,1429.0,1434.0,1477.0,1456.0,1445.0,1446.0,1426.0,1430.0,1452.0,1436.0,1456.0,1430.0,1394.0,1351.0,1327.0,1306.0,1346.0,1377.0,1393.0,1432.0,1478.0,1510.0,1525.0,1460.0,1493.0,1508.0,1489.0,1470.0,1498.0,1478.0,1536.0,1494.0,1497.0,1489.0,1501.0,1513.0,1513.0,1574.0,1618.0,1578.0,1565.0,1574.0,1569.0,1534.0,1516.0,1585.0,1610.0,1666.0,1634.0,1581.0,1636.0,1614.0,1593.0,1590.0,1636.0,1676.0,1714.0,null,1696.0,1742.0,1752.0,1794.0,1726.0,1749.0,1782.0,1806.0,1702.0,1705.0,1666.0,null,1706.0,1716.0,1712.0,1757.0,1760.0,1760.0,1741.0,1717.0,1636.0,1578.0,1574.0,1534.0,1561.0,1561.0,1552.0,1558.0,1564.0,1538.0,1598.0,1672.0,1746.0,1797.0,1832.0,1893.0,1985.0,2051.0,2149.0,2227.0,2172.0,2217.0,2204.0,2144.0,2115.0,2061.0,2073.0,1988.0,1969.0,1947.0,2028.0,null,null,2123.0,2188.0,null,2169.0,2220.0,2297.0,2341.0,2357.0,2418.0,2462.0,2523.0,2478.0,2517.0,2504.0,2562.0,2625.0,2679.0,2676.0,2693.0,2633.0,2707.0,2818.0,2860.0,2996.0,3068.0,3017.0,null,null,null,null,2726.0,2648.0,2689.0,2687.0,2706.0,2632.0,2635.0,2619.0,2681.0,2663.0,2472.0,2454.0,2523.0,2604.0,2486.0,2501.0,2501.0,2398.0,2391.0,2389.0,2279.0,2332.0,2367.0,2385.0,2428.0,2364.0,2410.0,2432.0,2513.0,2548.0,2547.0,2485.0,2538.0,2588.0,2662.0,2722.0,2720.0,2644.0,2641.0,2545.0,2573.0,2426.0,2479.0,2603.0,2644.0,2666.0,2795.0,2722.0,2745.0,2795.0,2763.0,2765.0,2782.0,2713.0,2679.0,2744.0,2816.0,2756.0,2751.0,2856.0,2978.0,2923.0,2910.0,3000.0,3075.0,2984.0,2941.0,2901.0,2901.0,2819.0,2856.0,2916.0,2954.0,2940.0,2923.0,2993.0,3031.0,3093.0,3244.0,3218.0,3119.0,3054.0,2972.0,2941.0,2943.0,2956.0,2950.0,3138.0,3197.0,3147.0,3149.0,3141.0,3141.0,3116.0,3016.0,3082.0,3104.0,3101.0,3016.0,3016.0,3060.0,3068.0,3034.0,3016.0,3019.0,3044.0,2968.0,3016.0,3015.0,3179.0,3382.0,null,3304.0,3365.0,3512.0,3434.0,3337.0,3465.0,3347.0,3310.0,3310.0,3332.0,3369.0,3487.0,3487.0,3410.0,3399.0,3324.0,3369.0,3332.0,3335.0,3354.0,3347.0,3447.0,3485.0,3487.0,3487.0,3588.0,3563.0,3603.0,3596.0,3602.0,3605.0,3516.0,3506.0,3510.0,3531.0,3641.0,3781.0,3821.0,3840.0,3811.0,3816.0,3791.0,3866.0,3899.0,4017.0,4031.0,4011.0,3940.0,3955.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3883.0,3867.0,3761.0,3683.0,3588.0,3613.0,3597.0,3613.0,3579.0,3596.0,3597.0,3588.0,3569.0,3717.0,3768.0,3848.0,3813.0,3839.0,3812.0,3796.0,3803.0,3809.0,3770.0,3800.0,3802.0,3864.0,3857.0,4056.0,4194.0,4107.0,4073.0,4150.0,4128.0,4152.0,4115.0,3995.0,3943.0,3926.0,3857.0,3623.0,3691.0,3696.0,3692.0,3891.0,4080.0,3987.0,4065.0,4255.0,4472.0,4507.0,4507.0,4507.0,4496.0,4680.0,null,null,null,4868.0,4890.0,4747.0,4650.0,4539.0,4709.0,4582.0,null,4396.0,4427.0,4319.0,4304.0,4333.0,4357.0,4367.0,4454.0,4543.0,4598.0,4653.0,4731.0,4757.0,4771.0,4808.0,4836.0,4766.0,4858.0,4953.0,5051.0,5151.0,5243.0,5500.0,5320.0,5380.0,5680.0,5580.0,5810.0,6150.0,5900.0,5830.0,5880.0,5880.0,5820.0,5850.0,5800.0,5930.0,6190.0,6210.0,6170.0,6110.0,6150.0,6360.0,6320.0,6260.0,5860.0,5880.0,5930.0,null,null,null,5890.0,5850.0,5860.0,5940.0,5980.0,6090.0,6210.0,6310.0,6430.0,6550.0,6440.0,6430.0,6480.0,6590.0,6690.0,6850.0,6840.0,6700.0,6420.0,6370.0,6290.0,6350.0,6430.0,6490.0,6500.0,6390.0,6420.0,6550.0,6730.0,6710.0,6680.0,6680.0,6740.0,6680.0,6680.0,6700.0,6660.0,6710.0,6760.0,6910.0,7110.0,7310.0,7350.0,7330.0,7290.0,6880.0,6870.0,6500.0,6310.0,6490.0,6530.0,6690.0,6310.0,6300.0,6260.0,5980.0,5820.0,5880.0,5770.0,5670.0,5760.0,5790.0,5860.0,6030.0,6140.0,6320.0,6490.0,6670.0,6610.0,6640.0,6830.0,7030.0,7220.0,7170.0,7140.0,6870.0,6920.0,7120.0,7090.0,7110.0,6990.0,7010.0,7130.0,7150.0,7220.0,7430.0,7650.0,7730.0,7690.0,7860.0,8090.0,8310.0,8530.0,8750.0,8560.0,8390.0,8050.0,8100.0,8220.0,8440.0,8690.0,8940.0,9170.0,9340.0,9160.0,8650.0,8840.0,8700.0,8590.0,8360.0,8100.0,8050.0,7930.0,8140.0,8340.0,8440.0,8400.0,8450.0,8430.0,8480.0,8580.0,8440.0,null,8410.0,8360.0,8130.0,7770.0,7880.0,7800.0,7730.0,7640.0,7540.0,7670.0,7840.0,8060.0,8300.0,8220.0,7900.0,8130.0,7960.0,7750.0,7310.0,7420.0,7000.0,7050.0,7060.0,7260.0,7170.0,6790.0,6910.0,6790.0,6640.0,6480.0,6490.0,6640.0,6830.0,7000.0,7170.0,7350.0,7390.0,7610.0,7730.0,7370.0,7360.0,7220.0,7420.0,7120.0,6910.0,6800.0,6700.0,6670.0,6850.0,7040.0],"low":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,175.0,172.0,165.0,178.0,176.0,175.0,176.0,182.0,189.0,204.0,202.0,203.0,210.0,207.0,207.0,205.0,199.0,202.0,205.0,213.0,210.0,205.0,204.0,203.0,207.0,214.0,219.0,222.0,250.0,250.0,250.0,257.0,276.0,297.0,312.0,296.0,296.0,299.0,288.0,277.0,264.0,256.0,null,null,null,null,273.0,298.0,293.0,291.0,282.0,286.0,303.0,318.0,338.0,328.0,326.0,329.0,332.0,329.0,328.0,317.0,326.0,328.0,320.0,327.0,326.0,317.0,306.0,293.0,294.0,314.0,306.0,300.0,294.0,294.0,312.0,325.0,321.0,312.0,324.0,327.0,326.0,324.0,325.0,313.0,303.0,290.0,291.0,296.0,297.0,286.0,287.0,289.0,291.0,285.0,284.0,294.0,320.0,311.0,317.0,312.0,307.0,304.0,313.0,312.0,309.0,315.0,314.0,318.0,342.0,364.0,364.0,389.0,377.0,374.0,369.0,367.0,358.0,366.0,373.0,369.0,361.0,369.0,370.0,379.0,423.0,402.0,392.0,390.0,391.0,403.0,394.0,402.0,425.0,426.0,473.0,477.0,477.0,532.0,539.0,576.0,557.0,559.0,621.0,608.0,589.0,559.0,548.0,528.0,523.0,511.0,488.0,464.0,443.0,485.0,465.0,463.0,477.0,478.0,501.0,496.0,472.0,473.0,478.0,474.0,462.0,439.0,456.0,450.0,469.0,457.0,468.0,480.0,486.0,489.0,489.0,508.0,518.0,515.0,557.0,568.0,571.0,558.0,541.0,562.0,559.0,565.0,566.0,582.0,577.0,581.0,565.0,565.0,592.0,584.0,583.0,599.0,584.0,590.0,580.0,551.0,524.0,518.0,533.0,559.0,575.0,565.0,582.0,609.0,616.0,659.0,708.0,708.0,737.0,725.0,706.0,717.0,772.0,null,745.0,721.0,716.0,712.0,719.0,699.0,690.0,717.0,719.0,720.0,729.0,734.0,713.0,757.0,792.0,849.0,839.0,836.0,838.0,833.0,932.0,988.0,937.0,915.0,911.0,904.0,862.0,859.0,856.0,825.0,825.0,815.0,809.0,863.0,829.0,841.0,866.0,873.0,868.0,889.0,910.0,915.0,932.0,989.0,959.0,943.0,1060.0,1004.0,1027.0,1016.0,1033.0,1124.0,1098.0,1114.0,1090.0,1085.0,1199.0,1230.0,1169.0,1220.0,1339.0,null,null,null,null,1203.0,1237.0,1328.0,1438.0,null,null,null,null,1440.0,1402.0,1338.0,1433.0,1550.0,1530.0,1593.0,1678.0,1800.0,1891.0,1812.0,1836.0,1753.0,1796.0,1755.0,1705.0,1680.0,1699.0,1711.0,1641.0,1614.0,1557.0,1735.0,1684.0,1693.0,1650.0,1681.0,1639.0,1568.0,1509.0,1622.0,1632.0,1785.0,1740.0,1776.0,1770.0,1717.0,1659.0,1584.0,1562.0,1547.0,1488.0,1415.0,1368.0,1392.0,1359.0,1431.0,1431.0,1372.0,1410.0,1386.0,1347.0,1316.0,1338.0,1386.0,1505.0,1488.0,1438.0,1417.0,1407.0,1402.0,1400.0,1377.0,1353.0,1325.0,1318.0,1317.0,1288.0,1279.0,1279.0,1278.0,1270.0,1264.0,1263.0,1258.0,1225.0,1204.0,1198.0,1197.0,1197.0,1196.0,1195.0,1191.0,1191.0,1191.0,1190.0,1189.0,1186.0,1185.0,1179.0,1173.0,1170.0,1144.0,1134.0,1267.0,1296.0,1296.0,1244.0,1234.0,1230.0,1210.0,1194.0,1192.0,1191.0,1170.0,1158.0,1177.0,1263.0,1210.0,1203.0,1350.0,1321.0,1425.0,1428.0,1463.0,1406.0,1386.0,1380.0,1318.0,1286.0,1308.0,1300.0,1278.0,1249.0,1290.0,1338.0,1335.0,1326.0,1437.0,1444.0,1488.0,1494.0,1455.0,1396.0,1369.0,1358.0,1310.0,1260.0,1303.0,1314.0,1299.0,1362.0,1459.0,1443.0,1429.0,1374.0,1385.0,1381.0,1488.0,1570.0,1702.0,1713.0,1693.0,1859.0,2001.0,2057.0,1956.0,1998.0,1974.0,1947.0,1884.0,1834.0,1771.0,1693.0,1670.0,1653.0,1642.0,1610.0,1767.0,1677.0,1785.0,1770.0,1695.0,1616.0,1794.0,1861.0,1881.0,1881.0,1846.0,1831.0,1818.0,1810.0,1805.0,1802.0,1798.0,1798.0,1797.0,1797.0,1797.0,1796.0,1789.0,1773.0,1761.0,1754.0,1747.0,1746.0,1735.0,1728.0,1722.0,1713.0,1711.0,1711.0,1701.0,1701.0,1686.0,1682.0,1678.0,1675.0,1675.0,1675.0,1675.0,1675.0,1662.0,1653.0,1647.0,1642.0,1639.0,1637.0,1633.0,1613.0,1607.0,1599.0,null,null,1549.0,1597.0,1597.0,1597.0,null,null,null,null,null,1466.0,1497.0,1422.0,1375.0,1375.0,1341.0,1318.0,1287.0,1286.0,1286.0,1286.0,1284.0,1283.0,1283.0,1281.0,1279.0,1279.0,1210.0,1169.0,1125.0,1088.0,1093.0,1073.0,1036.0,1041.0,1026.0,1000.0,993.0,1009.0,1071.0,1070.0,1060.0,1073.0,1104.0,1104.0,1107.0,1150.0,1184.0,1197.0,1175.0,1178.0,1178.0,1177.0,1191.0,1190.0,1187.0,1228.0,1281.0,1265.0,1225.0,1266.0,1310.0,1318.0,1411.0,1390.0,1373.0,1388.0,1389.0,1371.0,1386.0,1380.0,1393.0,1422.0,1489.0,1507.0,1587.0,1579.0,1543.0,1481.0,1419.0,1386.0,1554.0,1583.0,1582.0,1638.0,1627.0,1584.0,1574.0,1526.0,1501.0,1472.0,1427.0,1392.0,1412.0,1348.0,1286.0,1307.0,1313.0,1371.0,1330.0,1356.0,1354.0,1359.0,1370.0,1318.0,1282.0,1292.0,1254.0,1225.0,1335.0,1291.0,1254.0,1260.0,1313.0,1299.0,1257.0,1261.0,1282.0,1270.0,1215.0,1235.0,1221.0,1236.0,1311.0,1286.0,1269.0,1250.0,1293.0,1287.0,1325.0,1317.0,1303.0,1314.0,null,null,null,null,1367.0,1378.0,1386.0,1409.0,1481.0,1472.0,1498.0,1474.0,1481.0,1465.0,1394.0,1386.0,1366.0,1326.0,1303.0,1278.0,1286.0,1283.0,1279.0,1319.0,1374.0,1391.0,1418.0,1460.0,1498.0,1486.0,1459.0,1463.0,1475.0,1469.0,1473.0,1454.0,1426.0,1397.0,1409.0,1379.0,1366.0,1336.0,1353.0,1349.0,1337.0,1368.0,1338.0,1356.0,1314.0,1361.0,1398.0,1418.0,1436.0,1416.0,1361.0,1383.0,1326.0,1265.0,1289.0,1304.0,1277.0,1273.0,1291.0,1368.0,1307.0,1320.0,1332.0,1316.0,1310.0,1307.0,1307.0,1302.0,1313.0,1301.0,1307.0,1337.0,1363.0,1322.0,1318.0,1292.0,1303.0,1303.0,1302.0,1310.0,1343.0,1385.0,1401.0,1469.0,1506.0,1584.0,1553.0,1495.0,1481.0,1493.0,1496.0,1487.0,1443.0,1443.0,1475.0,1543.0,1527.0,1539.0,1557.0,1542.0,1572.0,1667.0,1621.0,1619.0,1602.0,1608.0,null,null,null,null,null,null,null,1705.0,1658.0,1617.0,1633.0,1676.0,1621.0,1628.0,1686.0,1704.0,1694.0,1764.0,1769.0,1702.0,1658.0,1617.0,1642.0,1624.0,1614.0,1648.0,1618.0,1621.0,1590.0,1588.0,1660.0,1625.0,1634.0,1622.0,1600.0,1594.0,1622.0,1637.0,1597.0,1610.0,1617.0,1606.0,1597.0,1556.0,1564.0,1525.0,1510.0,1498.0,1473.0,1480.0,1470.0,1505.0,1550.0,1521.0,1494.0,1509.0,1505.0,1454.0,1500.0,1506.0,1518.0,1513.0,1510.0,1501.0,1501.0,1513.0,1501.0,1552.0,1573.0,1524.0,1528.0,1533.0,1489.0,1520.0,1514.0,1512.0,1502.0,1497.0,1506.0,1490.0,1486.0,1508.0,1552.0,1529.0,1501.0,1473.0,1484.0,1514.0,1526.0,1501.0,1481.0,1497.0,1500.0,1468.0,1466.0,1488.0,1441.0,1394.0,1370.0,1353.0,1374.0,1401.0,1382.0,1441.0,1418.0,1412.0,1402.0,1406.0,1400.0,1402.0,1402.0,1414.0,1392.0,1345.0,1305.0,1249.0,1234.0,1289.0,1313.0,1323.0,1370.0,1421.0,1441.0,1430.0,1388.0,1426.0,1448.0,1429.0,1429.0,1438.0,1440.0,1477.0,1448.0,1454.0,1444.0,1441.0,1461.0,1468.0,1472.0,1549.0,1522.0,1522.0,1522.0,1510.0,1497.0,1484.0,1482.0,1536.0,1574.0,1574.0,1533.0,1561.0,1548.0,1534.0,1545.0,1533.0,1608.0,1614.0,null,1624.0,1618.0,1678.0,1677.0,1676.0,1670.0,1708.0,1678.0,1626.0,1582.0,1561.0,null,1662.0,1670.0,1665.0,1650.0,1681.0,1700.0,1701.0,1632.0,1574.0,1520.0,1445.0,1477.0,1456.0,1462.0,1468.0,1521.0,1524.0,1489.0,1501.0,1609.0,1681.0,1704.0,1729.0,1848.0,1842.0,2001.0,2057.0,2031.0,1980.0,2021.0,2033.0,2047.0,1983.0,1949.0,1955.0,1876.0,1868.0,1916.0,1939.0,null,null,2041.0,2043.0,null,2082.0,2129.0,2103.0,2231.0,2249.0,2290.0,2349.0,2369.0,2375.0,2447.0,2411.0,2392.0,2473.0,2508.0,2515.0,2527.0,2551.0,2573.0,2688.0,2730.0,2861.0,2846.0,2795.0,null,null,null,null,2726.0,2591.0,2494.0,2534.0,2534.0,2535.0,2535.0,2547.0,2575.0,2511.0,2398.0,2372.0,2400.0,2445.0,2398.0,2419.0,2398.0,2310.0,2239.0,2186.0,2205.0,2201.0,2208.0,2223.0,2289.0,2250.0,2283.0,2267.0,2385.0,2389.0,2400.0,2361.0,2442.0,2494.0,2541.0,2628.0,2561.0,2511.0,2485.0,2469.0,2407.0,2350.0,2479.0,2501.0,2469.0,2648.0,2648.0,2617.0,2575.0,2666.0,2634.0,2600.0,2666.0,2619.0,2639.0,2667.0,2657.0,2701.0,2706.0,2657.0,2863.0,2819.0,2738.0,2800.0,2872.0,2850.0,2817.0,2788.0,2770.0,2707.0,2728.0,2853.0,2832.0,2844.0,2800.0,2820.0,2884.0,3093.0,3125.0,3038.0,2910.0,2928.0,2931.0,2901.0,2847.0,2854.0,2882.0,2943.0,3016.0,3031.0,3041.0,3063.0,3053.0,2981.0,2951.0,2965.0,3018.0,2973.0,2909.0,2915.0,2948.0,2957.0,2904.0,2941.0,2941.0,2954.0,2944.0,2906.0,2969.0,3179.0,3222.0,null,3025.0,3225.0,3337.0,3197.0,3149.0,3266.0,3181.0,3154.0,3176.0,3288.0,3251.0,3328.0,3350.0,3344.0,3302.0,3272.0,3256.0,3237.0,3266.0,3290.0,3240.0,3352.0,3382.0,3369.0,3387.0,3475.0,3452.0,3400.0,3457.0,3421.0,3443.0,3406.0,3424.0,3444.0,3416.0,3490.0,3608.0,3693.0,3650.0,3722.0,3722.0,3712.0,3741.0,3766.0,3886.0,3959.0,3862.0,3812.0,3816.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3669.0,3675.0,3630.0,3552.0,3513.0,3433.0,3408.0,3468.0,3503.0,3513.0,3532.0,3485.0,3493.0,3519.0,3579.0,3660.0,3664.0,3687.0,3693.0,3702.0,3727.0,3649.0,3667.0,3631.0,3679.0,3723.0,3768.0,3864.0,3932.0,3963.0,3987.0,4020.0,3947.0,4033.0,3813.0,3826.0,3805.0,3813.0,3617.0,3623.0,3618.0,3653.0,3666.0,3736.0,3835.0,3900.0,3934.0,3985.0,4247.0,4342.0,4348.0,4393.0,4430.0,4411.0,null,null,null,4400.0,4601.0,4422.0,4301.0,4251.0,4411.0,4231.0,null,4224.0,4256.0,4203.0,4136.0,4333.0,4357.0,4367.0,4454.0,4543.0,4425.0,4579.0,4731.0,4757.0,4679.0,4691.0,4655.0,4725.0,4836.0,4904.0,5000.0,5090.0,5243.0,5240.0,5040.0,5240.0,5340.0,5370.0,5810.0,5780.0,5640.0,5450.0,5650.0,5730.0,5590.0,5670.0,5540.0,5730.0,5960.0,5970.0,6040.0,5770.0,5850.0,6000.0,5950.0,5770.0,5760.0,5870.0,5830.0,null,null,null,5840.0,5810.0,5860.0,5940.0,5980.0,6080.0,6120.0,6250.0,6430.0,6310.0,6320.0,6250.0,6370.0,6470.0,6520.0,6570.0,6500.0,6340.0,6220.0,6110.0,6120.0,6200.0,6260.0,6270.0,6230.0,6190.0,6150.0,6450.0,6500.0,6590.0,6560.0,6680.0,6620.0,6620.0,6560.0,6600.0,6600.0,6710.0,6760.0,6900.0,6970.0,7140.0,7040.0,7010.0,7070.0,6870.0,6670.0,6500.0,6310.0,6150.0,6530.0,6310.0,6220.0,6040.0,6000.0,5910.0,5740.0,5580.0,5450.0,5670.0,5760.0,5790.0,5860.0,6030.0,6140.0,6200.0,6360.0,6440.0,6420.0,6340.0,6690.0,6850.0,7040.0,6950.0,6820.0,6680.0,6880.0,6930.0,6900.0,6780.0,6610.0,6830.0,6820.0,6860.0,7220.0,7300.0,7340.0,7390.0,7250.0,7720.0,7860.0,8000.0,8390.0,8330.0,8250.0,8070.0,7860.0,7640.0,7910.0,8430.0,8580.0,8600.0,9000.0,8970.0,8880.0,8650.0,8400.0,8280.0,8180.0,7940.0,7850.0,7650.0,7920.0,7920.0,8000.0,8090.0,8250.0,8140.0,8270.0,8260.0,8190.0,8190.0,null,8120.0,8040.0,7860.0,7650.0,7660.0,7550.0,7550.0,7400.0,7360.0,7450.0,7670.0,8000.0,8060.0,8090.0,7900.0,7670.0,7560.0,7410.0,7220.0,7010.0,6850.0,6650.0,7050.0,6940.0,6840.0,6710.0,6610.0,6540.0,6390.0,6210.0,6250.0,6570.0,6660.0,6950.0,7070.0,6990.0,7360.0,7500.0,7370.0,7160.0,6970.0,6960.0,7000.0,7030.0,6820.0,6620.0,6440.0,6480.0,6670.0,6880.0],"name":"\u0642\u06cc\u0645\u062a","open":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,184.0,176.0,172.0,181.0,189.0,177.0,178.0,184.0,189.0,204.0,215.0,208.0,211.0,227.0,213.0,213.0,206.0,213.0,208.0,218.0,217.0,210.0,206.0,211.0,211.0,225.0,230.0,225.0,250.0,263.0,255.0,257.0,283.0,297.0,312.0,322.0,311.0,299.0,301.0,283.0,264.0,256.0,null,null,null,null,280.0,298.0,313.0,294.0,282.0,286.0,304.0,329.0,347.0,363.0,326.0,329.0,349.0,346.0,329.0,333.0,335.0,328.0,337.0,340.0,329.0,334.0,315.0,293.0,300.0,317.0,321.0,316.0,307.0,300.0,320.0,338.0,348.0,332.0,335.0,340.0,349.0,332.0,326.0,326.0,315.0,290.0,299.0,296.0,308.0,299.0,287.0,292.0,299.0,297.0,290.0,302.0,320.0,320.0,317.0,329.0,312.0,305.0,313.0,327.0,309.0,325.0,325.0,323.0,346.0,364.0,382.0,395.0,409.0,374.0,377.0,367.0,379.0,375.0,387.0,387.0,373.0,369.0,370.0,408.0,423.0,440.0,408.0,398.0,407.0,423.0,424.0,402.0,433.0,456.0,473.0,496.0,477.0,532.0,559.0,586.0,615.0,559.0,621.0,658.0,589.0,559.0,548.0,528.0,523.0,511.0,488.0,470.0,443.0,485.0,509.0,483.0,483.0,499.0,535.0,520.0,478.0,485.0,490.0,498.0,462.0,439.0,456.0,491.0,469.0,475.0,468.0,486.0,518.0,500.0,489.0,518.0,531.0,534.0,557.0,593.0,593.0,605.0,541.0,574.0,582.0,589.0,625.0,602.0,595.0,582.0,604.0,588.0,624.0,604.0,603.0,635.0,611.0,593.0,580.0,551.0,532.0,518.0,533.0,559.0,581.0,578.0,587.0,609.0,634.0,659.0,708.0,743.0,748.0,730.0,706.0,733.0,795.0,null,766.0,791.0,746.0,762.0,719.0,722.0,716.0,763.0,751.0,734.0,729.0,760.0,719.0,757.0,809.0,849.0,892.0,836.0,838.0,914.0,942.0,992.0,937.0,915.0,911.0,904.0,862.0,859.0,856.0,828.0,825.0,867.0,820.0,873.0,914.0,841.0,877.0,924.0,917.0,890.0,926.0,961.0,932.0,1013.0,1013.0,961.0,1077.0,1109.0,1027.0,1071.0,1048.0,1152.0,1200.0,1141.0,1158.0,1099.0,1199.0,1230.0,1274.0,1246.0,1339.0,null,null,null,null,1266.0,1366.0,1378.0,1438.0,null,null,null,null,1440.0,1402.0,1455.0,1500.0,1560.0,1646.0,1636.0,1710.0,1821.0,1915.0,2002.0,1920.0,1759.0,1902.0,1860.0,1770.0,1680.0,1857.0,1711.0,1785.0,1692.0,1569.0,1735.0,1821.0,1851.0,1650.0,1762.0,1740.0,1644.0,1509.0,1634.0,1689.0,1785.0,1848.0,1920.0,1890.0,1779.0,1659.0,1584.0,1562.0,1665.0,1488.0,1421.0,1380.0,1440.0,1359.0,1518.0,1554.0,1381.0,1469.0,1500.0,1347.0,1347.0,1476.0,1511.0,1573.0,1572.0,1438.0,1417.0,1407.0,1402.0,1400.0,1377.0,1449.0,1325.0,1318.0,1317.0,1289.0,1279.0,1279.0,1278.0,1270.0,1264.0,1263.0,1258.0,1225.0,1204.0,1198.0,1197.0,1197.0,1196.0,1195.0,1191.0,1191.0,1191.0,1190.0,1189.0,1186.0,1185.0,1179.0,1296.0,1171.0,1204.0,1140.0,1267.0,1296.0,1309.0,1361.0,1234.0,1326.0,1260.0,1194.0,1192.0,1191.0,1170.0,1224.0,1209.0,1297.0,1337.0,1203.0,1384.0,1398.0,1489.0,1509.0,1518.0,1406.0,1505.0,1392.0,1383.0,1368.0,1410.0,1398.0,1290.0,1278.0,1314.0,1405.0,1386.0,1326.0,1454.0,1539.0,1539.0,1545.0,1549.0,1428.0,1428.0,1421.0,1320.0,1261.0,1362.0,1383.0,1299.0,1398.0,1459.0,1563.0,1500.0,1374.0,1470.0,1414.0,1518.0,1596.0,1702.0,1771.0,1693.0,1906.0,2001.0,2057.0,2118.0,2172.0,2130.0,1947.0,1884.0,1834.0,1771.0,1693.0,1670.0,1653.0,1642.0,1610.0,1767.0,1853.0,1890.0,1864.0,1695.0,1616.0,1833.0,1921.0,2028.0,1881.0,1846.0,1831.0,1818.0,1810.0,1805.0,1802.0,1798.0,1798.0,1797.0,1797.0,1797.0,1796.0,1789.0,1773.0,1761.0,1754.0,1747.0,1746.0,1735.0,1728.0,1722.0,1713.0,1711.0,1711.0,1701.0,1701.0,1686.0,1682.0,1678.0,1675.0,1675.0,1675.0,1675.0,1675.0,1662.0,1653.0,1647.0,1642.0,1639.0,1637.0,1633.0,1613.0,1607.0,1599.0,null,null,1549.0,1597.0,1597.0,1597.0,null,null,null,null,null,1512.0,1497.0,1422.0,1375.0,1375.0,1341.0,1318.0,1287.0,1286.0,1286.0,1286.0,1284.0,1283.0,1283.0,1281.0,1279.0,1279.0,1210.0,1169.0,1154.0,1145.0,1093.0,1134.0,1036.0,1090.0,1118.0,1061.0,1030.0,1036.0,1109.0,1118.0,1075.0,1073.0,1132.0,1109.0,1196.0,1150.0,1208.0,1228.0,1221.0,1190.0,1191.0,1177.0,1260.0,1259.0,1187.0,1243.0,1331.0,1323.0,1241.0,1266.0,1405.0,1356.0,1466.0,1408.0,1449.0,1410.0,1395.0,1398.0,1446.0,1393.0,1412.0,1422.0,1499.0,1562.0,1660.0,1622.0,1638.0,1512.0,1419.0,1411.0,1554.0,1632.0,1657.0,1638.0,1739.0,1584.0,1691.0,1594.0,1501.0,1566.0,1545.0,1449.0,1412.0,1377.0,1330.0,1334.0,1386.0,1392.0,1389.0,1356.0,1411.0,1392.0,1434.0,1368.0,1301.0,1298.0,1329.0,1256.0,1354.0,1356.0,1289.0,1260.0,1371.0,1385.0,1286.0,1298.0,1325.0,1305.0,1230.0,1271.0,1261.0,1236.0,1311.0,1315.0,1269.0,1295.0,1293.0,1312.0,1391.0,1342.0,1339.0,1323.0,null,null,null,null,1367.0,1445.0,1409.0,1428.0,1493.0,1566.0,1560.0,1483.0,1495.0,1491.0,1459.0,1401.0,1394.0,1361.0,1303.0,1312.0,1286.0,1374.0,1325.0,1319.0,1409.0,1460.0,1418.0,1460.0,1538.0,1568.0,1536.0,1493.0,1540.0,1469.0,1507.0,1454.0,1520.0,1413.0,1438.0,1398.0,1383.0,1337.0,1390.0,1403.0,1392.0,1397.0,1338.0,1373.0,1377.0,1396.0,1433.0,1442.0,1463.0,1419.0,1445.0,1383.0,1383.0,1300.0,1289.0,1332.0,1292.0,1288.0,1312.0,1402.0,1307.0,1324.0,1377.0,1338.0,1321.0,1325.0,1357.0,1302.0,1350.0,1301.0,1307.0,1350.0,1369.0,1322.0,1379.0,1349.0,1359.0,1313.0,1349.0,1347.0,1384.0,1385.0,1433.0,1528.0,1530.0,1650.0,1651.0,1495.0,1533.0,1520.0,1555.0,1544.0,1540.0,1447.0,1485.0,1566.0,1625.0,1553.0,1557.0,1567.0,1638.0,1716.0,1693.0,1656.0,1640.0,1608.0,null,null,null,null,null,null,null,1748.0,1733.0,1688.0,1646.0,1708.0,1718.0,1673.0,1708.0,1788.0,1790.0,1868.0,1800.0,1812.0,1741.0,1617.0,1660.0,1624.0,1685.0,1648.0,1717.0,1693.0,1629.0,1653.0,1761.0,1708.0,1728.0,1622.0,1633.0,1594.0,1652.0,1646.0,1597.0,1640.0,1641.0,1657.0,1624.0,1601.0,1581.0,1558.0,1594.0,1533.0,1488.0,1480.0,1508.0,1517.0,1592.0,1561.0,1508.0,1534.0,1557.0,1508.0,1500.0,1554.0,1518.0,1513.0,1561.0,1525.0,1548.0,1588.0,1545.0,1558.0,1626.0,1524.0,1581.0,1574.0,1489.0,1538.0,1572.0,1517.0,1525.0,1506.0,1509.0,1505.0,1492.0,1508.0,1585.0,1572.0,1509.0,1489.0,1484.0,1514.0,1529.0,1508.0,1481.0,1497.0,1536.0,1530.0,1480.0,1490.0,1478.0,1500.0,1393.0,1374.0,1414.0,1402.0,1382.0,1441.0,1448.0,1421.0,1414.0,1410.0,1402.0,1402.0,1402.0,1456.0,1408.0,1389.0,1349.0,1249.0,1245.0,1303.0,1313.0,1337.0,1370.0,1478.0,1441.0,1510.0,1428.0,1426.0,1454.0,1468.0,1466.0,1442.0,1445.0,1500.0,1494.0,1497.0,1444.0,1468.0,1492.0,1492.0,1472.0,1618.0,1534.0,1524.0,1524.0,1518.0,1512.0,1486.0,1516.0,1548.0,1574.0,1588.0,1574.0,1590.0,1573.0,1585.0,1550.0,1533.0,1628.0,1657.0,null,1696.0,1685.0,1678.0,1794.0,1676.0,1720.0,1708.0,1770.0,1649.0,1656.0,1601.0,null,1678.0,1713.0,1670.0,1674.0,1732.0,1716.0,1708.0,1682.0,1636.0,1552.0,1574.0,1534.0,1533.0,1517.0,1468.0,1557.0,1524.0,1521.0,1501.0,1653.0,1733.0,1734.0,1761.0,1868.0,1842.0,2001.0,2149.0,2227.0,2101.0,2081.0,2035.0,2135.0,2115.0,1949.0,2073.0,1933.0,1868.0,1935.0,1981.0,null,null,2041.0,2188.0,null,2169.0,2163.0,2103.0,2333.0,2353.0,2357.0,2410.0,2472.0,2439.0,2459.0,2478.0,2424.0,2625.0,2508.0,2653.0,2527.0,2552.0,2573.0,2818.0,2807.0,2950.0,2986.0,2957.0,null,null,null,null,2726.0,2591.0,2591.0,2620.0,2706.0,2535.0,2551.0,2619.0,2575.0,2663.0,2472.0,2398.0,2400.0,2472.0,2428.0,2419.0,2457.0,2398.0,2253.0,2389.0,2244.0,2201.0,2251.0,2236.0,2420.0,2364.0,2410.0,2273.0,2385.0,2509.0,2547.0,2369.0,2501.0,2494.0,2545.0,2662.0,2720.0,2644.0,2641.0,2541.0,2573.0,2383.0,2479.0,2603.0,2589.0,2663.0,2751.0,2691.0,2619.0,2744.0,2760.0,2601.0,2678.0,2689.0,2670.0,2707.0,2657.0,2734.0,2748.0,2744.0,2906.0,2844.0,2738.0,2800.0,3075.0,2850.0,2913.0,2810.0,2901.0,2792.0,2728.0,2884.0,2851.0,2940.0,2854.0,2825.0,2898.0,3093.0,3163.0,3215.0,2940.0,2991.0,2931.0,2940.0,2943.0,2919.0,2884.0,2959.0,3197.0,3090.0,3090.0,3081.0,3141.0,3047.0,2951.0,2995.0,3104.0,3054.0,3009.0,2943.0,2948.0,3068.0,2962.0,2959.0,2941.0,2962.0,2965.0,3016.0,3001.0,3179.0,3382.0,null,3251.0,3307.0,3369.0,3310.0,3188.0,3465.0,3259.0,3310.0,3178.0,3310.0,3296.0,3338.0,3487.0,3374.0,3399.0,3310.0,3262.0,3293.0,3296.0,3325.0,3347.0,3352.0,3432.0,3369.0,3387.0,3502.0,3502.0,3563.0,3537.0,3516.0,3605.0,3440.0,3424.0,3450.0,3460.0,3490.0,3656.0,3781.0,3650.0,3811.0,3816.0,3713.0,3743.0,3766.0,3978.0,4024.0,4011.0,3940.0,3825.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3883.0,3701.0,3716.0,3657.0,3553.0,3516.0,3408.0,3579.0,3579.0,3536.0,3571.0,3588.0,3539.0,3545.0,3700.0,3803.0,3676.0,3811.0,3744.0,3742.0,3744.0,3649.0,3667.0,3800.0,3735.0,3796.0,3771.0,3864.0,4065.0,4022.0,3995.0,4022.0,4026.0,4137.0,3948.0,3826.0,3805.0,3893.0,3805.0,3623.0,3618.0,3695.0,3666.0,3874.0,3935.0,3987.0,3968.0,3985.0,4401.0,4377.0,4497.0,4489.0,4496.0,4515.0,null,null,null,4668.0,4840.0,4700.0,4486.0,4331.0,4540.0,4410.0,null,4244.0,4342.0,4299.0,4201.0,4333.0,4357.0,4367.0,4454.0,4543.0,4598.0,4610.0,4731.0,4757.0,4771.0,4800.0,4836.0,4759.0,4858.0,4904.0,5051.0,5090.0,5243.0,5500.0,5320.0,5240.0,5420.0,5530.0,5810.0,6150.0,5900.0,5830.0,5870.0,5790.0,5770.0,5800.0,5800.0,5840.0,6070.0,6180.0,6170.0,6110.0,6000.0,6050.0,6130.0,6150.0,5760.0,5870.0,5930.0,null,null,null,5890.0,5810.0,5860.0,5940.0,5980.0,6090.0,6160.0,6290.0,6430.0,6550.0,6320.0,6360.0,6440.0,6590.0,6630.0,6850.0,6840.0,6580.0,6340.0,6370.0,6120.0,6290.0,6260.0,6440.0,6500.0,6390.0,6220.0,6530.0,6730.0,6590.0,6570.0,6680.0,6740.0,6620.0,6570.0,6700.0,6650.0,6710.0,6760.0,6910.0,7070.0,7250.0,7350.0,7010.0,7170.0,6880.0,6670.0,6500.0,6310.0,6150.0,6530.0,6690.0,6220.0,6040.0,6260.0,5920.0,5740.0,5860.0,5480.0,5670.0,5760.0,5790.0,5860.0,6030.0,6140.0,6320.0,6490.0,6670.0,6600.0,6340.0,6820.0,7000.0,7220.0,6990.0,7140.0,6820.0,6880.0,7120.0,7040.0,7110.0,6610.0,6830.0,7110.0,6960.0,7220.0,7430.0,7650.0,7570.0,7280.0,7720.0,8030.0,8210.0,8530.0,8750.0,8560.0,8070.0,7860.0,7640.0,8200.0,8430.0,8620.0,8660.0,9130.0,9340.0,8890.0,8650.0,8400.0,8700.0,8590.0,7970.0,7990.0,7900.0,7930.0,8120.0,8340.0,8200.0,8350.0,8400.0,8340.0,8400.0,8190.0,8390.0,null,8400.0,8190.0,8130.0,7770.0,7870.0,7710.0,7650.0,7620.0,7450.0,7500.0,7840.0,8060.0,8300.0,8170.0,7900.0,7700.0,7610.0,7670.0,7220.0,7200.0,7000.0,6660.0,7060.0,7240.0,7170.0,6790.0,6720.0,6730.0,6530.0,6400.0,6400.0,6600.0,6820.0,7000.0,7170.0,7170.0,7390.0,7610.0,7730.0,7210.0,7150.0,6960.0,7400.0,7030.0,6820.0,6620.0,6450.0,6600.0,6800.0,7040.0],"x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-03-13T00:00:00","2019-05-21T00:00:00","2019-08-05T00:00:00","2019-11-30T00:00:00","2020-01-13T00:00:00","2020-04-04T00:00:00","2020-06-02T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-01-07T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[215.60000000000002,316.8,358.6,545.6,645.7,973.5000000000001,1725.9,1230.9,1508.1000000000001,1783.1000000000001,2183.5,3877.5000000000005,4232.8,4280.1,7205.000000000001,6633.000000000001,10087.0,8954.0,7865.000000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-29T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[290.40000000000003,333.3,619.3000000000001,576.4000000000001,994.4000000000001,1515.8000000000002,1599.4,1560.9,1805.1000000000001,1884.3000000000002,2631.2000000000003,4161.3,4022.7000000000003,4895.0,7282.000000000001,8646.0,8998.0,8151.000000000001,7535.000000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,4.1,5.1,6.1,10.7,7.1,8.2,5.6,7.1,5.6,11.2,10.7,8.7,5.6,4.1,7.1,10.7,14.8,14.8,23.5,27.6,30.1,31.1,39.3,44.9,51.5,59.2,54.1,60.2,55.6,46.9,41.3,34.7,34.7,34.7,34.7,34.7,34.7,34.7,42.2,48.7,54.8,62.3,53.4,52.5,60.4,59.9,55.3,55.3,55.3,53.9,55.3,58.1,52.9,52.5,49.7,43.1,39.8,44.5,50.1,45.9,41.7,38.9,45.9,52.0,58.5,52.0,53.9,58.1,61.4,57.6,54.3,52.0,47.8,41.7,41.7,41.7,41.7,41.7,41.7,41.7,41.7,41.7,41.7,41.7,41.7,41.7,41.7,41.7,36.5,34.3,36.1,40.4,37.8,41.3,39.1,39.1,46.1,51.3,58.2,66.1,73.4,63.9,65.2,60.8,59.5,59.1,65.6,65.6,64.3,61.3,62.1,70.8,77.4,83.9,74.7,74.7,69.5,81.3,80.4,71.3,81.7,89.5,98.2,105.6,112.6,124.3,131.3,143.0,154.7,144.7,144.7,144.7,144.7,144.7,144.7,144.7,144.7,144.7,144.7,144.7,144.7,144.7,144.7,144.7,144.7,144.7,144.7,144.7,144.7,144.7,144.7,144.7,144.7,144.7,144.7,144.7,144.7,144.7,144.7,144.7,144.7,144.7,144.7,150.7,158.1,161.0,172.4,179.3,191.1,188.6,175.3,171.4,181.7,183.2,198.0,193.6,193.1,185.7,190.6,181.7,196.5,196.0,191.6,207.9,201.5,193.6,199.0,186.2,171.9,158.5,158.5,158.5,158.5,158.5,163.0,165.2,173.1,186.7,198.6,211.8,227.3,232.5,219.3,222.9,240.0,240.0,234.7,220.2,228.1,218.4,218.9,210.5,227.7,227.3,230.8,223.7,228.1,230.3,226.4,239.6,256.3,273.9,278.3,271.7,286.7,305.7,320.2,336.9,312.7,303.0,301.3,298.2,298.2,298.2,298.2,298.2,298.2,298.2,298.2,298.2,298.2,298.2,298.2,305.8,298.2,311.2,327.4,322.0,344.1,355.8,331.5,365.2,384.6,356.2,385.5,379.2,404.3,418.3,411.1,414.7,392.2,425.0,439.4,453.4,442.1,475.0,502.4,497.9,502.4,520.0,520.0,520.0,520.0,520.0,520.0,520.0,542.9,561.9,588.7,621.1,656.7,658.7,625.5,629.8,617.2,599.0,573.7,610.5,573.3,576.5,568.6,537.8,579.6,585.6,618.4,569.0,580.8,580.4,547.6,519.6,539.7,545.7,577.7,605.3,630.2,642.5,599.4,578.5,555.5,525.9,557.9,511.3,488.0,459.1,440.6,476.5,493.5,495.5,465.4,457.5,481.3,447.7,432.3,474.5,474.5,474.5,474.5,474.5,474.5,474.5,474.5,474.5,474.5,474.5,474.5,474.5,474.5,474.5,474.5,474.5,474.5,474.5,474.5,474.5,474.5,474.5,474.5,474.5,474.5,474.5,474.5,474.5,474.5,474.5,474.5,474.5,474.5,474.5,474.5,474.5,474.5,474.5,474.5,474.5,474.5,474.5,474.5,474.5,474.5,474.5,474.5,474.5,474.5,474.5,474.5,474.5,474.5,474.5,474.5,474.5,474.5,474.5,474.5,474.5,474.5,474.5,474.5,474.5,474.5,474.5,474.5,474.5,474.5,474.5,474.5,474.5,474.5,474.5,474.5,474.5,474.5,474.5,474.5,474.5,474.5,474.5,474.5,474.5,474.5,474.5,474.5,474.5,474.5,474.5,474.5,474.5,474.5,474.5,474.5,474.5,474.5,474.5,474.5,474.5,474.5,474.5,474.5,474.5,474.5,474.5,474.5,474.5,474.5,474.5,474.5,474.5,474.5,474.5,474.5,474.5,474.5,474.5,474.5,474.5,474.5,474.5,474.5,474.5,474.5,474.5,474.5,474.5,474.5,474.5,474.5,474.5,474.5,474.5,474.5,474.5,474.5,474.5,474.5,474.5,474.5,474.5,474.5,474.5,474.5,474.5,474.5,474.5,474.5,474.5,474.5,474.5,474.5,474.5,474.5,474.5,474.5,474.5,474.5,474.5,474.5,474.5,474.5,474.5,474.5,474.5,474.5,474.5,474.5,474.5,474.5,474.5,474.5,474.5,474.5,474.5,474.5,474.5,474.5,474.5,474.5,474.5,474.5,474.5,474.5,474.5,474.5,474.5,474.5,474.5,474.5,474.5,474.5,474.5,474.5,474.5,474.5,474.5,474.5,474.5,474.5,474.5,474.5,474.5,474.5,474.5,474.5,501.7,498.2,519.7,536.7,517.7,504.8,516.6,517.7,536.7,518.2,513.6,530.5,553.1,583.4,550.5,562.8,593.7,591.1,625.5,642.4,633.7,621.4,635.2,623.9,636.3,628.6,625.0,657.3,678.4,679.4,723.0,732.8,735.9,692.2,660.4,628.6,628.6,628.6,628.6,628.6,628.6,628.6,628.6,628.6,628.6,628.6,628.6,628.6,628.6,628.6,628.6,628.6,628.6,628.6,628.6,628.6,628.6,628.6,628.6,628.6,628.6,628.6,628.6,628.6,628.6,628.6,628.6,628.6,628.6,628.6,628.6,628.6,628.6,628.6,628.6,628.6,628.6,628.6,628.6,628.6,628.6,628.6,628.6,628.6,628.6,628.6,628.6,628.6,628.6,628.6,628.6,628.6,628.6,628.6,628.6,628.6,628.6,628.6,628.6,628.6,628.6,628.6,628.6,628.6,628.6,628.6,628.6,628.6,628.6,628.6,628.6,628.6,628.6,628.6,628.6,628.6,628.6,628.6,628.6,628.6,628.6,628.6,628.6,628.6,628.6,628.6,628.6,628.6,628.6,628.6,628.6,628.6,628.6,628.6,628.6,628.6,628.6,628.6,628.6,628.6,628.6,628.6,628.6,628.6,628.6,628.6,628.6,628.6,628.6,628.6,628.6,628.6,628.6,628.6,628.6,628.6,628.6,628.6,628.6,628.6,628.6,628.6,628.6,628.6,628.6,628.6,628.6,628.6,628.6,655.7,650.4,689.7,700.3,739.1,768.3,725.3,713.1,707.7,701.9,710.9,695.0,684.9,687.0,723.2,757.7,725.3,737.0,738.6,724.2,776.8,789.6,776.8,786.4,775.8,820.4,807.7,800.2,772.0,805.5,813.0,772.0,772.0,772.0,772.0,772.0,772.0,772.0,772.0,772.0,772.0,772.0,772.0,772.0,772.0,772.0,772.0,772.0,772.0,772.0,772.0,772.0,772.0,772.0,772.0,772.0,772.0,772.0,772.0,772.0,772.0,772.0,772.0,772.0,772.0,772.0,772.0,772.0,772.0,772.0,772.0,772.0,772.0,772.0,772.0,772.0,772.0,772.0,772.0,772.0,772.0,772.0,772.0,772.0,772.0,772.0,772.0,772.0,772.0,772.0,772.0,772.0,772.0,772.0,772.0,772.0,772.0,772.0,772.0,772.0,772.0,772.0,772.0,772.0,772.0,772.0,772.0,772.0,772.0,772.0,772.0,772.0,772.0,772.0,772.0,772.0,772.0,772.0,772.0,772.0,772.0,772.0,772.0,772.0,772.0,772.0,772.0,772.0,772.0,772.0,772.0,772.0,772.0,772.0,772.0,772.0,772.0,772.0,772.0,772.0,772.0,772.0,772.0,772.0,772.0,772.0,772.0,772.0,772.0,772.0,772.0,772.0,772.0,772.0,772.0,772.0,772.0,772.0,772.0,772.0,772.0,772.0,772.0,772.0,772.0,772.0,772.0,772.0,748.4,739.8,771.5,755.4,733.9,732.8,780.1,782.8,821.0,787.1,782.8,840.4,810.2,823.7,817.2,851.7,802.7,789.8,757.5,793.0,814.5,804.3,804.3,821.0,832.8,830.7,821.5,821.5,821.5,821.5,821.5,821.5,821.5,821.5,821.5,821.5,821.5,821.5,821.5,821.5,821.5,821.5,821.5,821.5,821.5,852.2,891.2,864.3,899.5,873.1,884.2,882.4,820.6,828.0,828.0,806.2,795.1,803.0,841.5,885.6,872.6,904.2,929.7,965.0,968.7,976.6,999.8,1032.3,1034.2,1026.3,1063.0,1025.3,1075.5,1079.2,1108.0,1100.1,1100.6,1092.7,1156.7,1199.4,1227.8,1272.8,1257.0,1214.3,1165.5,1106.1,1111.2,1136.3,1095.4,1084.3,1091.7,1082.4,1111.2,1065.7,1017.0,1010.5,1010.5,1010.5,1010.5,1010.5,1010.5,1010.5,1010.5,1010.5,1010.5,1010.5,1010.5,1010.5,1010.5,1010.5,1010.5,1010.5,1010.5,1010.5,1010.5,1010.5,1010.5,1010.5,1010.5,1010.5,1010.5,1010.5,1010.5,1010.5,1010.5,1010.5,1010.5,1010.5,1010.5,1010.5,1010.5,1010.5,1010.5,1010.5,1010.5,1010.5,1010.5,1010.5,1010.5,1010.5,1010.5,1010.5,1010.5,1010.5,1010.5,1010.5,1010.5,1010.5,1010.5,1010.5,1010.5,1010.5,1010.5,1010.5,1010.5,1010.5,1010.5,1010.5,1010.5,1010.5,1010.5,1010.5,1010.5,1010.5,1010.5,1010.5,1010.5,1010.5,1010.5,1010.5,1010.5,1010.5,1010.5,1010.5,1010.5,1010.5,1010.5,1010.5,1010.5,1010.5,1010.5,1010.5,1010.5,1010.5,1010.5,1010.5,1010.5,1010.5,1010.5,1010.5,1010.5,1010.5,1010.5,1010.5,1010.5,1010.5,1010.5,1010.5,1010.5,1010.5,1010.5,1010.5,1010.5,1010.5,1010.5,1010.5,1010.5,1010.5,1010.5,1010.5,1010.5,1010.5,1010.5,1010.5,1010.5,1010.5,1010.5,1010.5,1010.5,1010.5,1010.5,1022.5,1019.9,1012.4,1034.7,995.7,977.7,998.5,1003.2,1009.2,1040.7,1091.1,1069.1,1075.4,1082.3,1090.2,1093.0,1091.8,1091.8,1091.8,1091.8,1091.8,1091.8,1091.8,1091.8,1091.8,1091.8,1091.8,1091.8,1091.8,1091.8,1091.8,1091.8,1091.8,1091.8,1091.8,1091.8,1091.8,1091.8,1091.8,1091.8,1091.8,1091.8,1091.8,1091.8,1091.8,1091.8,1091.8,1091.8,1091.8,1091.8,1139.5,1137.3,1128.9,1157.1,1172.6,1160.8,1157.4,1107.6,1107.6,1107.9,1102.9,1032.6,1032.6,1032.6,1032.6,1032.6,1032.6,1030.3,1045.1,1062.0,1138.6,1181.4,1196.8,1186.6,1195.3,1195.3,1195.3,1195.3,1195.3,1195.3,1195.3,1195.3,1195.3,1195.3,1195.3,1195.3,1195.3,1195.3,1195.3,1195.3,1195.3,1195.3,1195.3,1195.3,1195.3,1195.3,1195.3,1195.3,1195.3,1195.3,1195.3,1195.3,1195.3,1195.3,1195.3,1195.3,1195.3,1195.3,1195.3,1195.3,1195.3,1195.3,1195.3,1195.3,1195.3,1195.3,1195.3,1195.3,1195.3,1195.3,1195.3,1195.3,1195.3,1195.3,1195.3,1195.3,1195.3,1195.3,1195.3,1195.3,1195.3,1195.3,1195.3,1195.3,1195.3,1195.3,1195.3,1195.3,1195.3,1195.3,1195.3,1195.3,1195.3,1195.3,1195.3,1195.3,1195.3,1195.3,1195.3,1195.3,1195.3,1195.3,1195.3,1195.3,1195.3,1195.3,1195.3,1195.3,1195.3,1195.3,1230.9,1203.2,1221.0,1221.0,1209.2,1209.2,1209.2,1209.2,1209.2,1209.2,1209.2,1209.2,1209.2,1209.2,1209.2,1209.2,1209.2,1209.2,1209.2,1209.2,1209.2,1209.2,1209.2,1209.2,1209.2,1209.2,1209.2,1209.2,1209.2,1209.2,1209.2,1209.2,1209.2,1209.2,1209.2,1209.2,1233.1,1272.1,1309.0,1322.1,1311.2,1341.6,1382.9,1426.3,1430.6,1443.7,1380.7,1352.5,1402.4,1415.4,1417.6,1380.7,1378.5,1421.9,1437.1,1441.5,1467.5,1513.1,1517.5,1504.4,1567.4,1606.5,1636.9,1704.2,1751.9,1758.5,1691.2,1652.1,1606.5,1606.5,1606.5,1606.5,1606.5,1606.5,1606.5,1587.9,1552.5,1509.7,1504.1,1442.7,1422.3,1422.3,1422.3,1422.3,1422.3,1422.3,1422.3,1422.3,1422.3,1422.3,1422.3,1422.3,1422.3,1422.3,1422.3,1422.3,1422.3,1422.3,1422.3,1422.3,1422.3,1422.3,1422.3,1422.3,1422.3,1422.3,1422.3,1422.3,1377.4,1347.4,1334.4,1285.7,1285.7,1285.7,1285.7,1285.7,1285.7,1285.7,1285.7,1285.7,1285.7,1285.7,1285.7,1285.7,1285.7,1285.7,1285.7,1285.7,1285.7,1295.4,1332.2,1374.9,1328.4,1289.6,1250.8,1299.3,1272.2,1262.5,1221.8,1185.0,1155.9,1192.7,1227.6,1227.6],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-29T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[34.7,5.2,72.7,5.6,54.0,55.7,null,26.8,19.7,5.7,20.5,7.3,null,14.4,1.1,30.3,null,null,null],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-29T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[null,null,null,null,null,null,-7.3,null,null,null,null,null,-5.0,null,null,null,-10.8,-9.0,-4.2],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}