📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-06-10", "value": 4.902307552522047}, {"time": "2017-07-29", "value": 4.910736432013104}, {"time": "2017-08-12", "value": 4.912556817961175}, {"time": "2017-08-19", "value": 4.913575454626083}, {"time": "2017-08-26", "value": 4.918538813939649}, {"time": "2017-09-02", "value": 4.921311832468216}, {"time": "2017-09-16", "value": 4.922637241074962}, {"time": "2017-09-23", "value": 4.933477164316218}, {"time": "2017-10-07", "value": 4.929776432804902}, {"time": "2017-10-14", "value": 4.930765702896837}, {"time": "2017-10-21", "value": 4.936664513000076}, {"time": "2017-10-28", "value": 4.939194658458296}, {"time": "2017-11-04", "value": 4.9438356839072}, {"time": "2017-11-11", "value": 4.943469783169862}, {"time": "2017-11-18", "value": 4.945478432967602}, {"time": "2017-11-25", "value": 4.9565045903166975}, {"time": "2017-12-02", "value": 4.960456506944467}, {"time": "2017-12-09", "value": 4.959804316508338}, {"time": "2017-12-16", "value": 4.975918680632867}, {"time": "2017-12-23", "value": 4.9859471355883525}, {"time": "2017-12-30", "value": 4.987715410697923}, {"time": "2018-01-06", "value": 4.983490971815167}, {"time": "2018-01-13", "value": 4.985102990633706}, {"time": "2018-01-20", "value": 4.994831664942765}, {"time": "2018-01-27", "value": 4.997194098805775}, {"time": "2018-02-03", "value": 4.989979014004387}, {"time": "2018-02-10", "value": 4.990263357364912}, {"time": "2018-02-17", "value": 4.99312748510571}, {"time": "2018-02-24", "value": 4.992009757206184}, {"time": "2018-03-03", "value": 4.988509906477351}, {"time": "2018-03-10", "value": 4.984950150765191}, {"time": "2018-03-17", "value": 4.980353394631175}, {"time": "2018-04-07", "value": 4.985785617772605}, {"time": "2018-04-21", "value": 4.978937930575027}, {"time": "2018-04-28", "value": 4.97443799919252}, {"time": "2018-05-05", "value": 4.968954345773496}, {"time": "2018-05-12", "value": 4.972623964601951}, {"time": "2018-05-19", "value": 4.978194216862713}, {"time": "2018-05-26", "value": 4.981338308154797}, {"time": "2018-06-02", "value": 4.982054031493704}, {"time": "2018-06-09", "value": 4.982619433780916}, {"time": "2018-06-23", "value": 5.039021291764295}, {"time": "2018-06-30", "value": 5.047383914190474}, {"time": "2018-07-07", "value": 5.0455263844166165}, {"time": "2018-07-14", "value": 5.0370956706647245}, {"time": "2018-07-21", "value": 5.034612415905014}, {"time": "2018-07-28", "value": 5.048744694053373}, {"time": "2018-08-04", "value": 5.094659759449043}, {"time": "2018-08-11", "value": 5.110636840476314}, {"time": "2018-08-18", "value": 5.119044630861073}, {"time": "2018-08-25", "value": 5.134632845692302}, {"time": "2018-09-01", "value": 5.133890033985679}, {"time": "2018-09-08", "value": 5.14497562768531}, {"time": "2018-09-15", "value": 5.198984059049031}, {"time": "2018-09-22", "value": 5.2055778481861985}, {"time": "2018-09-29", "value": 5.272783491168504}, {"time": "2018-10-06", "value": 5.265018401852021}, {"time": "2018-10-13", "value": 5.2431199364965595}, {"time": "2018-10-20", "value": 5.2754864194150555}, {"time": "2018-10-27", "value": 5.252467089585995}, {"time": "2018-11-03", "value": 5.263515348713032}, {"time": "2018-11-10", "value": 5.265362709444843}, {"time": "2018-11-17", "value": 5.252413661869091}, {"time": "2018-11-24", "value": 5.233638188176339}, {"time": "2018-12-01", "value": 5.203723508022113}, {"time": "2018-12-08", "value": 5.222932264484806}, {"time": "2018-12-15", "value": 5.216128939480583}, {"time": "2018-12-22", "value": 5.189069009399324}, {"time": "2018-12-29", "value": 5.206215816990103}, {"time": "2019-01-05", "value": 5.207114410657132}, {"time": "2019-01-12", "value": 5.217299658976496}, {"time": "2019-01-19", "value": 5.2204506792470164}, {"time": "2019-01-26", "value": 5.210794564543047}, {"time": "2019-02-02", "value": 5.2037262248332254}, {"time": "2019-02-16", "value": 5.19621488556096}, {"time": "2019-02-23", "value": 5.2155529695399485}, {"time": "2019-03-02", "value": 5.215822555154372}, {"time": "2019-03-09", "value": 5.212206254686766}, {"time": "2019-03-16", "value": 5.233313461142046}, {"time": "2019-03-30", "value": 5.268011334799778}, {"time": "2019-04-06", "value": 5.270760331483809}, {"time": "2019-04-13", "value": 5.2904864878871996}, {"time": "2019-04-20", "value": 5.310429894987453}, {"time": "2019-04-27", "value": 5.312363563661393}, {"time": "2019-05-04", "value": 5.351390415142252}, {"time": "2019-05-11", "value": 5.32046825116123}, {"time": "2019-05-18", "value": 5.3278654860631045}, {"time": "2019-05-25", "value": 5.331050542129795}, {"time": "2019-06-01", "value": 5.34710939624959}, {"time": "2019-06-08", "value": 5.3558115268607045}, {"time": "2019-06-15", "value": 5.3695275467015575}, {"time": "2019-06-22", "value": 5.369004226491857}, {"time": "2019-07-06", "value": 5.389955958855595}, {"time": "2019-07-13", "value": 5.398989731665103}, {"time": "2019-07-20", "value": 5.39170591327112}, {"time": "2019-07-27", "value": 5.401875936354501}, {"time": "2019-08-03", "value": 5.40560928234342}, {"time": "2019-08-10", "value": 5.407061021370141}, {"time": "2019-08-17", "value": 5.417315551633915}, {"time": "2019-08-24", "value": 5.431341244602006}, {"time": "2019-08-31", "value": 5.453530847669957}, {"time": "2019-09-07", "value": 5.4692356908637585}, {"time": "2019-09-14", "value": 5.483530243043181}, {"time": "2019-09-21", "value": 5.473797799057195}, {"time": "2019-09-28", "value": 5.505182549184656}, {"time": "2019-10-05", "value": 5.5149539666370835}, {"time": "2019-10-12", "value": 5.507936788594845}, {"time": "2019-10-26", "value": 5.482087141826486}, {"time": "2019-11-02", "value": 5.4895788329204365}, {"time": "2019-11-09", "value": 5.485521264277437}, {"time": "2019-11-16", "value": 5.48697707656662}, {"time": "2019-11-23", "value": 5.485184613433454}, {"time": "2019-11-30", "value": 5.497742152383966}, {"time": "2019-12-07", "value": 5.515377033954657}, {"time": "2019-12-14", "value": 5.535663682842186}, {"time": "2019-12-21", "value": 5.548999581548482}, {"time": "2019-12-28", "value": 5.5654133068995}, {"time": "2020-01-04", "value": 5.565061127988641}, {"time": "2020-01-11", "value": 5.556069608236328}, {"time": "2020-01-18", "value": 5.6127436031706095}, {"time": "2020-01-25", "value": 5.620138137915918}, {"time": "2020-02-01", "value": 5.629598160225982}, {"time": "2020-02-08", "value": 5.655946699810822}, {"time": "2020-02-15", "value": 5.6646306950334715}, {"time": "2020-02-22", "value": 5.682929889073527}, {"time": "2020-02-29", "value": 5.7039796836364065}, {"time": "2020-03-07", "value": 5.7397194575518915}, {"time": "2020-03-14", "value": 5.701342576948414}, {"time": "2020-03-28", "value": 5.726340001044462}, {"time": "2020-04-04", "value": 5.753990354026595}, {"time": "2020-04-11", "value": 5.783799993400777}, {"time": "2020-04-18", "value": 5.825365091535239}, {"time": "2020-04-25", "value": 5.8861369413199505}, {"time": "2020-05-02", "value": 5.96256157616916}, {"time": "2020-05-09", "value": 6.008692981645386}, {"time": "2020-05-16", "value": 5.994526109362311}, {"time": "2020-05-23", "value": 5.98219884459338}, {"time": "2020-05-30", "value": 5.988333725267467}, {"time": "2020-06-06", "value": 6.028914323653064}, {"time": "2020-06-13", "value": 6.075476519684282}, {"time": "2020-06-20", "value": 6.104009876406065}, {"time": "2020-06-27", "value": 6.166215726099829}, {"time": "2020-07-04", "value": 6.209881597347495}, {"time": "2020-07-11", "value": 6.240872602386673}, {"time": "2020-07-18", "value": 6.257473856354063}, {"time": "2020-07-25", "value": 6.290684675465016}, {"time": "2020-08-01", "value": 6.292621301208952}, {"time": "2020-08-15", "value": 6.279497892132023}, {"time": "2020-08-22", "value": 6.237358972893891}, {"time": "2020-09-05", "value": 6.21538320333114}, {"time": "2020-09-12", "value": 6.199685805233452}, {"time": "2020-09-19", "value": 6.230322702171383}, {"time": "2020-09-26", "value": 6.208354811415433}, {"time": "2020-10-03", "value": 6.189250782113928}, {"time": "2020-10-10", "value": 6.188040153413374}, {"time": "2020-10-24", "value": 6.138002220387409}, {"time": "2020-10-31", "value": 6.11593619358726}, {"time": "2020-11-07", "value": 6.101358646526464}, {"time": "2020-11-14", "value": 6.0960722331383}, {"time": "2020-11-21", "value": 6.135621077225466}, {"time": "2020-11-28", "value": 6.1432656187972725}, {"time": "2020-12-05", "value": 6.173394038815867}, {"time": "2020-12-12", "value": 6.183967855801869}, {"time": "2020-12-19", "value": 6.159834184208747}, {"time": "2020-12-26", "value": 6.153359607102151}, {"time": "2021-01-02", "value": 6.131655228224181}, {"time": "2021-01-09", "value": 6.109223407336528}, {"time": "2021-01-16", "value": 6.0743727804328165}, {"time": "2021-01-23", "value": 6.087096082946671}, {"time": "2021-01-30", "value": 6.095928093148403}, {"time": "2021-02-06", "value": 6.055137032118798}, {"time": "2021-02-13", "value": 6.101128863992992}, {"time": "2021-02-20", "value": 6.090879238750056}, {"time": "2021-02-27", "value": 6.076996324643748}, {"time": "2021-03-06", "value": 6.068097137828175}, {"time": "2021-03-13", "value": 6.089699920621014}, {"time": "2021-03-27", "value": 6.117129712469944}, {"time": "2021-04-03", "value": 6.108184003380461}, {"time": "2021-04-10", "value": 6.093687434089922}, {"time": "2021-04-17", "value": 6.091218013276063}, {"time": "2021-04-24", "value": 6.078941956260062}, {"time": "2021-05-01", "value": 6.0771148868587455}, {"time": "2021-05-08", "value": 6.067256145264096}, {"time": "2021-05-15", "value": 6.075373208846943}, {"time": "2021-05-22", "value": 6.052372237163175}, {"time": "2021-05-29", "value": 6.056707088038597}, {"time": "2021-06-12", "value": 6.058757313349911}, {"time": "2021-06-19", "value": 6.065200521807087}, {"time": "2021-06-26", "value": 6.091238781909698}, {"time": "2021-07-03", "value": 6.095537212202234}, {"time": "2021-07-10", "value": 6.104052257769995}, {"time": "2021-07-17", "value": 6.117675564893891}, {"time": "2021-07-31", "value": 6.130805766950799}, {"time": "2021-08-07", "value": 6.1485283125272305}, {"time": "2021-08-14", "value": 6.170505204166297}, {"time": "2021-08-28", "value": 6.197491174338498}, {"time": "2021-09-04", "value": 6.1878164479924544}, {"time": "2021-09-11", "value": 6.184837590310554}, {"time": "2021-09-18", "value": 6.161434189660476}, {"time": "2021-09-25", "value": 6.152931663367801}, {"time": "2021-10-02", "value": 6.168344245412557}, {"time": "2021-10-09", "value": 6.1661289341188885}, {"time": "2021-10-16", "value": 6.157591236559254}, {"time": "2021-10-23", "value": 6.148525844515499}, {"time": "2021-10-30", "value": 6.138530051029613}, {"time": "2021-11-06", "value": 6.15855456460524}, {"time": "2021-11-13", "value": 6.158114511543978}, {"time": "2021-11-20", "value": 6.140974454801478}, {"time": "2021-11-27", "value": 6.135661754595379}, {"time": "2021-12-04", "value": 6.125395048875267}, {"time": "2021-12-11", "value": 6.128544009422996}, {"time": "2021-12-18", "value": 6.1158024906277175}, {"time": "2021-12-25", "value": 6.141615306821693}, {"time": "2022-01-01", "value": 6.139531196809089}, {"time": "2022-01-08", "value": 6.134317066870556}, {"time": "2022-01-15", "value": 6.1214390258950315}, {"time": "2022-01-22", "value": 6.10782128369517}, {"time": "2022-01-29", "value": 6.100012966698844}, {"time": "2022-02-05", "value": 6.115423108953249}, {"time": "2022-02-12", "value": 6.108601551639039}, {"time": "2022-02-19", "value": 6.107932062172106}, {"time": "2022-02-26", "value": 6.10815793559927}, {"time": "2022-03-05", "value": 6.113548633152917}, {"time": "2022-03-12", "value": 6.12481353317808}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.143283417348335}, {"time": "2022-04-09", "value": 6.163961219295584}, {"time": "2022-04-16", "value": 6.166628121191591}, {"time": "2022-04-30", "value": 6.182552737266671}, {"time": "2022-05-07", "value": 6.188590192647422}, {"time": "2022-05-14", "value": 6.198220098867712}, {"time": "2022-05-21", "value": 6.198572143841102}, {"time": "2022-05-28", "value": 6.191283859971602}, {"time": "2022-06-11", "value": 6.18135473161936}, {"time": "2022-06-18", "value": 6.189697445504206}, {"time": "2022-06-25", "value": 6.181939293616698}, {"time": "2022-07-02", "value": 6.176563514591541}, {"time": "2022-07-09", "value": 6.175660514918484}, {"time": "2022-07-16", "value": 6.170276680690203}, {"time": "2022-07-23", "value": 6.168349845449175}, {"time": "2022-07-30", "value": 6.158624799114131}, {"time": "2022-08-06", "value": 6.161045306407228}, {"time": "2022-08-13", "value": 6.166460013115795}, {"time": "2022-08-20", "value": 6.158006164162233}, {"time": "2022-08-27", "value": 6.161381480130447}, {"time": "2022-09-03", "value": 6.154406016629607}, {"time": "2022-09-10", "value": 6.145331305565493}, {"time": "2022-09-24", "value": 6.123258898162431}, {"time": "2022-10-01", "value": 6.1241385723634245}, {"time": "2022-10-08", "value": 6.119493762056162}, {"time": "2022-10-15", "value": 6.119880480769091}, {"time": "2022-10-22", "value": 6.116926375317217}, {"time": "2022-10-29", "value": 6.095039218007783}, {"time": "2022-11-05", "value": 6.123304019497233}, {"time": "2022-11-12", "value": 6.154148761747922}, {"time": "2022-11-19", "value": 6.143971069193783}, {"time": "2022-11-26", "value": 6.148667115609169}, {"time": "2022-12-03", "value": 6.151590466063975}, {"time": "2022-12-10", "value": 6.141053867631039}, {"time": "2022-12-17", "value": 6.167297539922721}, {"time": "2022-12-24", "value": 6.186957182592964}, {"time": "2022-12-31", "value": 6.20153258122074}, {"time": "2023-01-07", "value": 6.203593352861436}, {"time": "2023-01-14", "value": 6.215826254185128}, {"time": "2023-01-21", "value": 6.219472925960236}, {"time": "2023-01-28", "value": 6.204142239677791}, {"time": "2023-02-25", "value": 6.2402451356934385}, {"time": "2023-03-04", "value": 6.252418519205875}, {"time": "2023-03-11", "value": 6.2592927783565475}, {"time": "2023-03-18", "value": 6.28006478900864}, {"time": "2023-03-25", "value": 6.300656993717262}, {"time": "2023-04-08", "value": 6.342893437695993}, {"time": "2023-04-15", "value": 6.352943507014901}, {"time": "2023-04-29", "value": 6.3871321990735375}, {"time": "2023-05-06", "value": 6.404018393147511}, {"time": "2023-05-13", "value": 6.34518232431645}, {"time": "2023-05-20", "value": 6.361347378511854}, {"time": "2023-05-27", "value": 6.363841662806861}, {"time": "2023-06-03", "value": 6.357874460631057}, {"time": "2023-06-10", "value": 6.345385102455326}, {"time": "2023-06-17", "value": 6.339014740958797}, {"time": "2023-06-24", "value": 6.334979411770964}, {"time": "2023-07-01", "value": 6.331207562847813}, {"time": "2023-07-08", "value": 6.3414608386629805}, {"time": "2023-07-15", "value": 6.3161570309737245}, {"time": "2023-07-22", "value": 6.297352060395117}, {"time": "2023-07-29", "value": 6.300324998106626}, {"time": "2023-08-05", "value": 6.308147632395561}, {"time": "2023-08-12", "value": 6.29877450346647}, {"time": "2023-08-19", "value": 6.291705098644295}, {"time": "2023-08-26", "value": 6.299528435448917}, {"time": "2023-09-02", "value": 6.3233849471416645}, {"time": "2023-09-09", "value": 6.328299873518502}, {"time": "2023-09-23", "value": 6.325997102061209}, {"time": "2023-09-30", "value": 6.319009191464838}, {"time": "2023-10-07", "value": 6.312360178788049}, {"time": "2023-10-14", "value": 6.30134756594032}, {"time": "2023-10-21", "value": 6.306419236918991}, {"time": "2023-10-28", "value": 6.2903055711177025}, {"time": "2023-11-04", "value": 6.300857980987994}, {"time": "2023-11-11", "value": 6.31270255200493}, {"time": "2023-11-18", "value": 6.3071919253240525}, {"time": "2023-11-25", "value": 6.305348789471742}, {"time": "2023-12-02", "value": 6.31966725911256}, {"time": "2023-12-09", "value": 6.33464773290362}, {"time": "2023-12-16", "value": 6.336824428073529}, {"time": "2023-12-23", "value": 6.34406652894766}, {"time": "2023-12-30", "value": 6.338997629912078}, {"time": "2024-01-06", "value": 6.333189039393599}, {"time": "2024-01-13", "value": 6.338560871110434}, {"time": "2024-01-20", "value": 6.335844481360345}, {"time": "2024-01-27", "value": 6.32773298182402}, {"time": "2024-02-03", "value": 6.324505308501111}, {"time": "2024-02-10", "value": 6.322240802118559}, {"time": "2024-02-17", "value": 6.313871436799966}, {"time": "2024-02-24", "value": 6.315153649900222}, {"time": "2024-03-02", "value": 6.319427131048522}, {"time": "2024-03-09", "value": 6.335207080883451}, {"time": "2024-03-16", "value": 6.332134145187466}, {"time": "2024-03-30", "value": 6.354333598970647}, {"time": "2024-04-06", "value": 6.348504047523459}, {"time": "2024-04-13", "value": 6.343993168276831}, {"time": "2024-04-20", "value": 6.359046588154206}, {"time": "2024-04-27", "value": 6.362666973011712}, {"time": "2024-05-11", "value": 6.344055122471972}, {"time": "2024-05-18", "value": 6.336194673303843}, {"time": "2024-05-25", "value": 6.321905248346555}, {"time": "2024-06-01", "value": 6.32099368376606}, {"time": "2024-06-08", "value": 6.314791746660587}, {"time": "2024-06-15", "value": 6.314219572722069}, {"time": "2024-06-22", "value": 6.311256149900627}, {"time": "2024-06-29", "value": 6.321396251120798}, {"time": "2024-07-06", "value": 6.340208461033944}, {"time": "2024-07-13", "value": 6.342473411350889}, {"time": "2024-07-20", "value": 6.340922566663862}, {"time": "2024-07-27", "value": 6.334649541652118}, {"time": "2024-08-03", "value": 6.302475092254257}, {"time": "2024-08-10", "value": 6.30186347506282}, {"time": "2024-08-17", "value": 6.303705244571725}, {"time": "2024-08-24", "value": 6.3122391522325385}, {"time": "2024-08-31", "value": 6.3219373254188165}, {"time": "2024-09-07", "value": 6.322556052570686}, {"time": "2024-09-14", "value": 6.317117087978435}, {"time": "2024-09-28", "value": 6.331801296835832}, {"time": "2024-10-05", "value": 6.323622485127072}, {"time": "2024-10-12", "value": 6.32507786439929}, {"time": "2024-10-19", "value": 6.309860452747502}, {"time": "2024-10-26", "value": 6.2999912248403245}, {"time": "2024-11-02", "value": 6.314139728430835}, {"time": "2024-11-09", "value": 6.312633422399782}, {"time": "2024-11-16", "value": 6.340931678691331}, {"time": "2024-11-23", "value": 6.358326868409627}, {"time": "2024-11-30", "value": 6.382911560257159}, {"time": "2024-12-07", "value": 6.3924783443860544}, {"time": "2024-12-14", "value": 6.415210808714688}, {"time": "2024-12-21", "value": 6.437568723381359}, {"time": "2024-12-28", "value": 6.451390172091952}, {"time": "2025-01-04", "value": 6.454835716870542}, {"time": "2025-01-11", "value": 6.464042056247964}, {"time": "2025-01-18", "value": 6.449577280563075}, {"time": "2025-01-25", "value": 6.453365437035637}, {"time": "2025-02-01", "value": 6.441556264860913}, {"time": "2025-02-08", "value": 6.447783430197617}, {"time": "2025-02-15", "value": 6.43561697049518}, {"time": "2025-02-22", "value": 6.43362936533402}, {"time": "2025-03-01", "value": 6.455501899827261}, {"time": "2025-03-08", "value": 6.440432040351206}, {"time": "2025-03-15", "value": 6.43734286380869}, {"time": "2025-03-29", "value": 6.443738807359248}, {"time": "2025-04-05", "value": 6.446432464009569}, {"time": "2025-04-12", "value": 6.454199338911754}, {"time": "2025-04-19", "value": 6.478979960601011}, {"time": "2025-04-26", "value": 6.498574083675412}, {"time": "2025-05-03", "value": 6.493708656518708}, {"time": "2025-05-10", "value": 6.493528870773382}, {"time": "2025-05-17", "value": 6.510715611532176}, {"time": "2025-05-24", "value": 6.496152063167566}, {"time": "2025-05-31", "value": 6.497394536853985}, {"time": "2025-06-07", "value": 6.483109809836282}, {"time": "2025-06-28", "value": 6.465773689295553}, {"time": "2025-07-12", "value": 6.427755106582744}, {"time": "2025-07-19", "value": 6.44739295212923}, {"time": "2025-07-26", "value": 6.4510427412207045}, {"time": "2025-08-02", "value": 6.424093477417892}], "markers": [{"time": "2017-06-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-07-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,46.0,49.0,49.0,50.0,50.0,48.0,46.0,45.0,47.0,46.0,49.0,50.0,50.0,49.0,51.0,51.0,53.0,56.0,56.0,59.0,57.0,55.0,54.0,55.0,53.0,51.0,50.0,50.0,49.0,48.0,50.0,49.0,50.0,50.0,48.0,49.0,49.0,51.0,53.0,52.0,51.0,51.0,51.0,51.0,48.0,50.0,54.0,56.0,55.0,58.0,61.0,null,null,60.0,59.0,59.0,55.0,56.0,56.0,52.0,54.0,56.0,56.0,55.0,51.0,51.0,52.0,53.0,52.0,54.0,52.0,52.0,51.0,55.0,53.0,52.0,51.0,52.0,50.0,50.0,52.0,50.0,50.0,50.0,50.0,49.0,50.0,50.0,49.0,49.0,52.0,50.0,51.0,49.0,49.0,49.0,48.0,49.0,51.0,50.0,49.0,47.0,48.0,47.0,47.0,50.0,52.0,50.0,51.0,48.0,49.0,48.0,49.0,47.0,48.0,48.0,49.0,49.0,50.0,48.0,47.0,47.0,49.0,47.0,47.0,48.0,48.0,47.0,48.0,47.0,45.0,48.0,48.0,47.0,48.0,46.0,45.0,48.0,46.0,46.0,47.0,44.0,46.0,46.0,48.0,50.0,50.0,48.0,49.0,51.0,null,null,null,null,53.0,56.0,57.0,59.0,61.0,59.0,59.0,59.0,57.0,57.0,60.0,62.0,64.0,65.0,69.0,71.0,75.0,71.0,69.0,69.0,72.0,75.0,78.0,74.0,78.0,82.0,78.0,77.0,81.0,84.0,88.0,91.0,95.0,92.0,88.0,84.0,80.0,76.0,78.0,80.0,79.0,74.0,75.0,79.0,null,null,79.0,79.0,75.0,83.0,86.0,90.0,95.0,null,97.0,95.0,91.0,88.0,87.0,85.0,81.0,85.0,85.0,83.0,82.0,82.0,78.0,83.0,83.0,87.0,87.0,86.0,88.0,87.0,94.0,97.0,102.0,104.0,112.0,117.0,123.0,null,null,119.0,128.0,132.0,133.0,138.0,139.0,135.0,143.0,136.0,131.0,130.0,124.0,119.0,114.0,114.0,110.0,105.0,103.0,107.0,104.0,102.0,106.0,108.0,103.0,108.0,99.0,104.0,105.0,111.0,112.0,108.0,107.0,114.0,112.0,113.0,116.0,116.0,112.0,114.0,112.0,107.0,104.0,108.0,107.0,105.0,101.0,105.0,109.0,112.0,115.0,120.0,120.0,124.0,121.0,118.0,112.0,107.0,108.0,110.0,112.0,110.0,111.0,107.0,102.0,101.0,103.0,102.0,105.0,109.0,106.0,107.0,104.0,109.0,110.0,107.0,108.0,110.0,113.0,118.0,124.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,163.0,159.0,164.0,167.0,164.0,164.0,168.0,174.0,181.0,189.0,190.0,192.0,201.0,194.0,196.0,191.0,194.0,191.0,201.0,201.0,197.0,191.0,189.0,194.0,200.0,207.0,207.0,223.0,231.0,235.0,238.0,252.0,262.0,275.0,288.0,279.0,290.0,281.0,266.0,256.0,244.0,239.0,null,null,null,null,271.0,275.0,274.0,269.0,266.0,281.0,293.0,306.0,320.0,303.0,301.0,316.0,316.0,307.0,307.0,307.0,304.0,307.0,312.0,302.0,301.0,296.0,283.0,276.0,285.0,297.0,288.0,280.0,274.0,288.0,300.0,313.0,300.0,304.0,312.0,319.0,311.0,305.0,300.0,292.0,280.0,276.0,273.0,276.0,276.0,272.0,271.0,269.0,272.0,268.0,273.0,283.0,295.0,294.0,301.0,290.0,285.0,289.0,298.0,293.0,300.0,296.0,296.0,310.0,321.0,336.0,353.0,369.0,348.0,351.0,342.0,339.0,338.0,352.0,352.0,350.0,343.0,344.0,363.0,377.0,390.0,371.0,372.0,360.0,385.0,384.0,364.0,386.0,402.0,421.0,437.0,451.0,477.0,492.0,516.0,541.0,520.0,566.0,602.0,562.0,544.0,516.0,506.0,488.0,483.0,472.0,450.0,428.0,442.0,448.0,443.0,441.0,456.0,476.0,476.0,458.0,441.0,440.0,464.0,441.0,427.0,421.0,439.0,439.0,435.0,434.0,443.0,462.0,458.0,458.0,469.0,483.0,488.0,510.0,523.0,545.0,540.0,515.0,508.0,527.0,530.0,557.0,549.0,548.0,535.0,544.0,527.0,555.0,554.0,546.0,576.0,564.0,549.0,559.0,536.0,509.0,484.0,479.0,492.0,516.0,542.0,551.0,556.0,573.0,601.0,626.0,653.0,686.0,698.0,670.0,677.0,713.0,713.0,null,702.0,671.0,688.0,667.0,669.0,651.0,687.0,686.0,694.0,679.0,688.0,693.0,684.0,712.0,747.0,784.0,793.0,780.0,811.0,851.0,881.0,916.0,866.0,845.0,841.0,835.0,796.0,793.0,790.0,762.0,794.0,758.0,788.0,820.0,780.0,791.0,818.0,833.0,818.0,844.0,877.0,866.0,911.0,935.0,886.0,955.0,995.0,937.0,996.0,984.0,1035.0,1064.0,1049.0,1056.0,1011.0,1078.0,1108.0,1136.0,1113.0,1180.0,1237.0,null,null,null,null,1228.0,1237.0,1273.0,1328.0,null,null,null,null,1374.0,1330.0,1321.0,1387.0,1449.0,1503.0,1547.0,1609.0,1685.0,1769.0,1773.0,1696.0,1706.0,1676.0,1634.0,1574.0,1660.0,1574.0,1581.0,1562.0,1491.0,1588.0,1602.0,1679.0,1564.0,1591.0,1591.0,1514.0,1448.0,1495.0,1509.0,1584.0,1648.0,1706.0,1736.0,1635.0,1586.0,1532.0,1463.0,1537.0,1429.0,1374.0,1307.0,1263.0,1347.0,1387.0,1392.0,1321.0,1303.0,1358.0,1280.0,1244.0,1343.0,1364.0,1404.0,1439.0,1374.0,1328.0,1308.0,1299.0,1295.0,1293.0,1323.0,1249.0,1224.0,1218.0,1216.0,1190.0,1182.0,1181.0,1180.0,1173.0,1167.0,1166.0,1162.0,1131.0,1112.0,1107.0,1106.0,1105.0,1105.0,1103.0,1100.0,1100.0,1100.0,1099.0,1098.0,1095.0,1095.0,1200.0,1109.0,1088.0,1071.0,1151.0,1170.0,1197.0,1209.0,1178.0,1203.0,1174.0,1117.0,1102.0,1101.0,1100.0,1119.0,1083.0,1172.0,1198.0,1122.0,1228.0,1275.0,1342.0,1375.0,1402.0,1351.0,1385.0,1302.0,1275.0,1269.0,1274.0,1258.0,1219.0,1199.0,1179.0,1241.0,1265.0,1236.0,1325.0,1368.0,1425.0,1397.0,1402.0,1344.0,1291.0,1312.0,1254.0,1210.0,1219.0,1250.0,1252.0,1252.0,1321.0,1376.0,1385.0,1320.0,1315.0,1292.0,1372.0,1435.0,1504.0,1572.0,1635.0,1715.0,1761.0,1848.0,1900.0,1956.0,1946.0,1823.0,1798.0,1740.0,1694.0,1636.0,1564.0,1542.0,1527.0,1516.0,1643.0,1632.0,1711.0,1698.0,1635.0,1565.0,1648.0,1693.0,1768.0,1737.0,1737.0,1705.0,1691.0,1679.0,1672.0,1667.0,1664.0,1661.0,1660.0,1660.0,1659.0,1659.0,1659.0,1653.0,1638.0,1626.0,1620.0,1614.0,1613.0,1603.0,1596.0,1590.0,1582.0,1581.0,1580.0,1571.0,1571.0,1557.0,1553.0,1550.0,1547.0,1547.0,1547.0,1547.0,1547.0,1535.0,1526.0,1521.0,1517.0,1514.0,1512.0,1509.0,1490.0,1484.0,1476.0,null,null,1431.0,1475.0,1475.0,1475.0,null,null,null,null,null,1354.0,1382.0,1314.0,1270.0,1270.0,1238.0,1218.0,1189.0,1188.0,1188.0,1188.0,1186.0,1185.0,1184.0,1183.0,1182.0,1182.0,1118.0,1101.0,1039.0,1047.0,1040.0,991.0,966.0,1010.0,948.0,938.0,940.0,983.0,1024.0,995.0,1007.0,1038.0,1033.0,1082.0,1076.0,1115.0,1145.0,1111.0,1088.0,1109.0,1111.0,1146.0,1112.0,1104.0,1134.0,1175.0,1229.0,1171.0,1192.0,1247.0,1243.0,1305.0,1335.0,1320.0,1297.0,1322.0,1302.0,1324.0,1310.0,1304.0,1363.0,1400.0,1402.0,1481.0,1498.0,1504.0,1425.0,1368.0,1311.0,1382.0,1435.0,1507.0,1536.0,1571.0,1505.0,1518.0,1482.0,1417.0,1422.0,1366.0,1336.0,1378.0,1312.0,1245.0,1205.0,1264.0,1268.0,1283.0,1253.0,1316.0,1286.0,1280.0,1272.0,1221.0,1194.0,1211.0,1164.0,1219.0,1253.0,1194.0,1175.0,1237.0,1224.0,1221.0,1199.0,1204.0,1225.0,1173.0,1125.0,1165.0,1181.0,1222.0,1233.0,1211.0,1221.0,1230.0,1235.0,1272.0,1239.0,1237.0,1230.0,1235.0,null,null,null,null,1325.0,1314.0,1331.0,1366.0,1422.0,1418.0,1399.0,1386.0,1384.0,1353.0,1311.0,1323.0,1279.0,1246.0,1221.0,1225.0,1246.0,1204.0,1218.0,1268.0,1298.0,1328.0,1348.0,1399.0,1426.0,1433.0,1413.0,1392.0,1390.0,1375.0,1390.0,1392.0,1317.0,1324.0,1324.0,1298.0,1269.0,1262.0,1276.0,1270.0,1287.0,1297.0,1278.0,1290.0,1220.0,1289.0,1324.0,1324.0,1356.0,1335.0,1289.0,1285.0,1225.0,1241.0,1237.0,1224.0,1212.0,1181.0,1268.0,1274.0,1248.0,1255.0,1235.0,1231.0,1224.0,1235.0,1218.0,1212.0,1222.0,1209.0,1238.0,1285.0,1259.0,1239.0,1224.0,1222.0,1244.0,1211.0,1224.0,1266.0,1314.0,1304.0,1373.0,1390.0,1458.0,1509.0,1434.0,1413.0,1404.0,1394.0,1409.0,1382.0,1364.0,1368.0,1430.0,1491.0,1434.0,1455.0,1457.0,1433.0,1524.0,1546.0,1524.0,1541.0,1522.0,1600.0,null,null,null,null,null,null,null,1577.0,1565.0,1516.0,1573.0,1587.0,1516.0,1536.0,1598.0,1619.0,1697.0,1645.0,1647.0,1604.0,1532.0,1504.0,1541.0,1509.0,1516.0,1569.0,1508.0,1516.0,1479.0,1582.0,1545.0,1538.0,1518.0,1512.0,1485.0,1498.0,1520.0,1513.0,1509.0,1493.0,1503.0,1492.0,1479.0,1479.0,1444.0,1458.0,1435.0,1403.0,1370.0,1403.0,1392.0,1470.0,1432.0,1411.0,1381.0,1421.0,1400.0,1402.0,1422.0,1406.0,1417.0,1426.0,1426.0,1417.0,1454.0,1398.0,1396.0,1479.0,1453.0,1432.0,1427.0,1451.0,1406.0,1432.0,1408.0,1408.0,1391.0,1391.0,1394.0,1380.0,1392.0,1460.0,1458.0,1421.0,1386.0,1376.0,1416.0,1442.0,1421.0,1395.0,1394.0,1407.0,1406.0,1368.0,1387.0,1390.0,1355.0,1289.0,1306.0,1302.0,1328.0,1304.0,1318.0,1337.0,1337.0,1325.0,1318.0,1301.0,1321.0,1320.0,1309.0,1309.0,1291.0,1253.0,1206.0,1179.0,1206.0,1243.0,1259.0,1285.0,1322.0,1353.0,1385.0,1344.0,1348.0,1371.0,1355.0,1357.0,1350.0,1382.0,1354.0,1382.0,1343.0,1344.0,1357.0,1368.0,1378.0,1375.0,1454.0,1465.0,1431.0,1428.0,1416.0,1427.0,1405.0,1389.0,1429.0,1454.0,1497.0,1456.0,1442.0,1496.0,1469.0,1432.0,1429.0,1511.0,1516.0,1581.0,null,1523.0,1516.0,1614.0,1562.0,1586.0,1575.0,1634.0,1550.0,1528.0,1472.0,1533.0,null,1570.0,1552.0,1552.0,1581.0,1602.0,1598.0,1582.0,1508.0,1455.0,1403.0,1401.0,1401.0,1406.0,1366.0,1395.0,1435.0,1417.0,1421.0,1476.0,1544.0,1562.0,1585.0,1692.0,1747.0,1833.0,1894.0,1971.0,1918.0,1989.0,1936.0,1958.0,1954.0,1831.0,1846.0,1846.0,1803.0,1780.0,1796.0,1873.0,null,null,1960.0,1934.0,1970.0,1979.0,2029.0,2098.0,2106.0,2122.0,2167.0,2231.0,2235.0,2219.0,2292.0,2218.0,2316.0,2324.0,2380.0,2364.0,2366.0,2350.0,2477.0,2560.0,2616.0,2705.0,2674.0,2590.0,null,null,null,null,2494.0,2377.0,2386.0,2436.0,2355.0,2334.0,2349.0,2330.0,2386.0,2297.0,2201.0,2188.0,2308.0,2240.0,2221.0,2261.0,2203.0,2113.0,2120.0,2027.0,2046.0,2079.0,2059.0,2182.0,2104.0,2143.0,2126.0,2221.0,2295.0,2214.0,2210.0,2238.0,2281.0,2328.0,2423.0,2405.0,2355.0,2359.0,2311.0,2289.0,2245.0,2160.0,2268.0,2381.0,2417.0,2439.0,2433.0,2427.0,2475.0,2483.0,2467.0,2443.0,2471.0,2449.0,2423.0,2510.0,2532.0,2479.0,2505.0,2612.0,2689.0,2598.0,2662.0,2738.0,2651.0,2653.0,2577.0,2611.0,2542.0,2515.0,2612.0,2610.0,2624.0,2611.0,2583.0,2712.0,2723.0,2829.0,2968.0,2779.0,2692.0,2689.0,2684.0,2659.0,2624.0,2670.0,2698.0,2856.0,2825.0,2851.0,2833.0,2826.0,2821.0,2727.0,2720.0,2777.0,2764.0,2752.0,2692.0,2744.0,2799.0,2708.0,2685.0,2692.0,2751.0,2752.0,2708.0,2731.0,2742.0,2908.0,2981.0,null,2957.0,3046.0,3056.0,2934.0,2972.0,3028.0,2976.0,2921.0,3005.0,3028.0,3050.0,3184.0,3086.0,3082.0,3024.0,2999.0,2995.0,2988.0,3051.0,3052.0,3028.0,3096.0,3097.0,3188.0,3190.0,3225.0,3260.0,3252.0,3230.0,3295.0,3182.0,3129.0,3190.0,3203.0,3221.0,3312.0,3459.0,3394.0,3413.0,3433.0,3456.0,3464.0,3460.0,3542.0,3655.0,3626.0,3553.0,3526.0,3556.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3461.0,3401.0,3354.0,3252.0,3235.0,3140.0,3219.0,3211.0,3235.0,3247.0,3265.0,3227.0,3243.0,3290.0,3418.0,3362.0,3354.0,3417.0,3423.0,3472.0,3417.0,3380.0,3373.0,3347.0,3407.0,3449.0,3520.0,3661.0,3655.0,3629.0,3713.0,3759.0,3724.0,3714.0,3567.0,3567.0,3568.0,3553.0,3346.0,3314.0,3377.0,3361.0,3377.0,3560.0,3552.0,3599.0,3652.0,3893.0,4027.0,4075.0,4043.0,4071.0,4083.0,4202.0,null,null,null,4436.0,4224.0,4126.0,3989.0,4138.0,4106.0,3934.0,null,4021.0,3893.0,3888.0,3937.0,3964.0,3986.0,3995.0,4074.0,4156.0,4206.0,4256.0,4328.0,4352.0,4364.0,4346.0,4331.0,4360.0,4429.0,4531.0,4621.0,4712.0,4796.0,4839.0,4848.0,4921.0,5004.0,5059.0,5315.0,5287.0,5168.0,5242.0,5306.0,5251.0,5297.0,5214.0,5141.0,5425.0,5571.0,5580.0,5589.0,5507.0,5544.0,5818.0,5672.0,5278.0,5361.0,5379.0,5342.0,null,null,null,5342.0,5315.0,5361.0,5434.0,5470.0,5571.0,5681.0,5772.0,5882.0,5781.0,5781.0,5845.0,5928.0,6001.0,6120.0,6129.0,5946.0,5800.0,5754.0,5626.0,5708.0,5800.0,5836.0,5873.0,5754.0,5699.0,5873.0,5992.0,6156.0,6028.0,6111.0,6111.0,6056.0,6056.0,6111.0,6056.0,6092.0,6138.0,6184.0,6321.0,6504.0,6568.0,6550.0,6678.0,6467.0,6284.0,6102.0,5946.0,5772.0,5937.0,5973.0,5772.0,5690.0,5672.0,5516.0,5406.0,5324.0,5150.0,5159.0,5187.0,5269.0,5297.0,5361.0,5516.0,5617.0,5781.0,5937.0,5992.0,5946.0,6074.0,6248.0,6431.0,6449.0,6504.0,6239.0,6120.0,6330.0,6385.0,6394.0,6239.0,6230.0,6413.0,6477.0,6495.0,6605.0,6797.0,6815.0,6760.0,7025.0,7190.0,7318.0,7602.0,7803.0,7830.0,7547.0,7382.0,7190.0,7300.0,7519.0,7721.0,7894.0,8178.0,8388.0,8297.0,8123.0,7913.0,7885.0,7583.0,7483.0,7391.0,7181.0,7291.0,7254.0,7446.0,7419.0,7593.0,7602.0,7519.0,7666.0,7648.0,7611.0,7666.0,null,7519.0,7355.0,7190.0,6998.0,7025.0,6925.0,6971.0,6769.0,6842.0,7016.0,7172.0,7373.0,7446.0,7446.0,7227.0,7080.0,7016.0,6778.0,6605.0,6413.0,6266.0,6449.0,6458.0,6376.0,6257.0,6138.0,6156.0,6056.0,5845.0,5827.0,5937.0,6074.0,6248.0,6403.0,6541.0,6586.0,6760.0,6961.0,6742.0,6559.0,6376.0,6605.0,6477.0,6431.0,6239.0,6065.0,5928.0,6102.0,6266.0,6440.0,6248.0,6248.0,6431.0,null,null,null,6250.0,6450.0,6490.0,6390.0,6290.0,6280.0,6130.0,5950.0,6140.0,6240.0,6120.0,6230.0,6280.0,6260.0,6220.0,6260.0,6290.0,6280.0,6040.0,6000.0,5860.0,5890.0,5870.0,5670.0,5500.0,5340.0,5190.0,5300.0,5070.0,5010.0,4920.0,4949.0,4825.0,4818.0,4833.0,4950.0,4906.0,4894.0,4965.0,4895.0,4813.0,4699.0,4645.0,4547.0,4411.0,4324.0,4198.0,4183.0,4162.0,4169.0],"high":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,48.0,49.0,51.0,50.0,50.0,51.0,48.0,47.0,47.0,49.0,49.0,50.0,51.0,51.0,51.0,52.0,53.0,56.0,58.0,60.0,61.0,59.0,56.0,57.0,56.0,54.0,53.0,51.0,51.0,51.0,50.0,51.0,50.0,50.0,51.0,50.0,51.0,52.0,53.0,55.0,54.0,52.0,52.0,52.0,51.0,51.0,54.0,56.0,58.0,58.0,61.0,null,null,63.0,59.0,59.0,59.0,57.0,58.0,56.0,55.0,56.0,57.0,56.0,53.0,54.0,52.0,53.0,53.0,54.0,54.0,53.0,55.0,55.0,56.0,55.0,52.0,52.0,51.0,52.0,52.0,52.0,51.0,52.0,52.0,50.0,51.0,50.0,50.0,50.0,52.0,52.0,52.0,49.0,50.0,50.0,49.0,50.0,51.0,50.0,49.0,48.0,48.0,48.0,48.0,50.0,52.0,53.0,51.0,51.0,51.0,49.0,49.0,48.0,48.0,48.0,49.0,49.0,50.0,48.0,47.0,47.0,50.0,50.0,48.0,51.0,48.0,47.0,48.0,47.0,45.0,48.0,48.0,47.0,48.0,46.0,46.0,48.0,48.0,48.0,47.0,47.0,46.0,47.0,48.0,50.0,53.0,50.0,49.0,51.0,null,null,null,null,53.0,56.0,57.0,59.0,62.0,61.0,60.0,60.0,59.0,59.0,60.0,62.0,65.0,67.0,69.0,71.0,75.0,75.0,73.0,73.0,75.0,75.0,78.0,76.0,78.0,82.0,85.0,79.0,81.0,84.0,88.0,91.0,95.0,97.0,94.0,84.0,80.0,79.0,80.0,83.0,80.0,79.0,77.0,79.0,null,null,81.0,81.0,81.0,83.0,86.0,90.0,95.0,null,102.0,99.0,95.0,88.0,87.0,85.0,82.0,85.0,85.0,89.0,85.0,84.0,83.0,83.0,86.0,87.0,90.0,87.0,88.0,90.0,94.0,97.0,102.0,112.0,112.0,117.0,123.0,null,null,126.0,128.0,132.0,138.0,139.0,146.0,145.0,144.0,149.0,138.0,130.0,131.0,131.0,114.0,120.0,118.0,105.0,105.0,108.0,108.0,106.0,107.0,110.0,110.0,108.0,101.0,104.0,105.0,111.0,115.0,112.0,116.0,114.0,118.0,114.0,117.0,121.0,119.0,116.0,112.0,108.0,106.0,109.0,108.0,105.0,106.0,106.0,109.0,112.0,115.0,120.0,120.0,124.0,128.0,121.0,116.0,114.0,113.0,111.0,113.0,113.0,114.0,116.0,108.0,105.0,104.0,103.0,105.0,109.0,113.0,109.0,107.0,110.0,112.0,111.0,110.0,111.0,114.0,118.0,124.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,177.0,164.0,165.0,167.0,174.0,168.0,169.0,174.0,181.0,189.0,198.0,196.0,201.0,209.0,202.0,197.0,194.0,197.0,202.0,207.0,202.0,200.0,196.0,196.0,200.0,207.0,217.0,223.0,231.0,243.0,246.0,252.0,262.0,275.0,288.0,298.0,296.0,299.0,279.0,265.0,244.0,255.0,null,null,null,null,271.0,275.0,289.0,274.0,277.0,281.0,293.0,306.0,320.0,335.0,301.0,316.0,331.0,320.0,317.0,317.0,313.0,320.0,320.0,324.0,315.0,309.0,299.0,282.0,285.0,297.0,297.0,291.0,288.0,288.0,300.0,313.0,321.0,309.0,312.0,322.0,323.0,307.0,317.0,307.0,291.0,288.0,283.0,280.0,285.0,280.0,280.0,280.0,276.0,274.0,273.0,283.0,295.0,298.0,307.0,304.0,295.0,290.0,302.0,302.0,305.0,311.0,305.0,310.0,321.0,336.0,353.0,369.0,384.0,357.0,364.0,355.0,355.0,352.0,365.0,358.0,360.0,354.0,363.0,377.0,390.0,406.0,379.0,376.0,386.0,391.0,395.0,386.0,402.0,421.0,437.0,458.0,477.0,492.0,516.0,541.0,568.0,566.0,602.0,613.0,544.0,516.0,506.0,488.0,483.0,489.0,465.0,434.0,451.0,448.0,470.0,448.0,456.0,478.0,494.0,480.0,451.0,448.0,464.0,465.0,427.0,438.0,439.0,459.0,449.0,438.0,446.0,462.0,478.0,473.0,470.0,483.0,499.0,513.0,523.0,548.0,561.0,559.0,522.0,534.0,547.0,557.0,577.0,557.0,554.0,562.0,558.0,555.0,576.0,565.0,576.0,586.0,573.0,575.0,536.0,526.0,509.0,479.0,492.0,516.0,542.0,554.0,560.0,573.0,601.0,626.0,653.0,686.0,711.0,686.0,694.0,713.0,734.0,null,736.0,730.0,709.0,704.0,697.0,688.0,687.0,704.0,708.0,696.0,704.0,703.0,699.0,712.0,747.0,784.0,823.0,807.0,811.0,851.0,881.0,916.0,930.0,845.0,841.0,845.0,796.0,793.0,855.0,791.0,823.0,831.0,812.0,820.0,846.0,796.0,818.0,853.0,847.0,858.0,877.0,887.0,911.0,935.0,936.0,955.0,995.0,1024.0,1021.0,1019.0,1037.0,1064.0,1108.0,1086.0,1070.0,1078.0,1108.0,1136.0,1177.0,1180.0,1237.0,null,null,null,null,1228.0,1261.0,1273.0,1328.0,null,null,null,null,1397.0,1362.0,1347.0,1387.0,1449.0,1521.0,1547.0,1609.0,1685.0,1769.0,1849.0,1773.0,1771.0,1756.0,1718.0,1635.0,1660.0,1718.0,1646.0,1648.0,1600.0,1588.0,1602.0,1681.0,1709.0,1640.0,1628.0,1607.0,1528.0,1539.0,1509.0,1584.0,1648.0,1706.0,1773.0,1746.0,1665.0,1574.0,1524.0,1537.0,1537.0,1391.0,1413.0,1358.0,1347.0,1387.0,1438.0,1435.0,1347.0,1367.0,1385.0,1280.0,1343.0,1364.0,1404.0,1453.0,1491.0,1328.0,1430.0,1299.0,1295.0,1340.0,1357.0,1338.0,1224.0,1218.0,1275.0,1219.0,1182.0,1181.0,1180.0,1173.0,1167.0,1166.0,1257.0,1188.0,1112.0,1107.0,1106.0,1105.0,1105.0,1103.0,1100.0,1100.0,1100.0,1099.0,1098.0,1095.0,1095.0,1203.0,1197.0,1133.0,1151.0,1151.0,1170.0,1197.0,1209.0,1270.0,1219.0,1225.0,1164.0,1102.0,1101.0,1157.0,1163.0,1131.0,1172.0,1198.0,1235.0,1228.0,1279.0,1342.0,1375.0,1437.0,1413.0,1416.0,1402.0,1327.0,1325.0,1308.0,1302.0,1308.0,1250.0,1213.0,1241.0,1297.0,1300.0,1325.0,1368.0,1434.0,1482.0,1496.0,1431.0,1385.0,1351.0,1327.0,1271.0,1230.0,1258.0,1278.0,1294.0,1321.0,1376.0,1443.0,1385.0,1377.0,1358.0,1372.0,1435.0,1504.0,1572.0,1635.0,1716.0,1761.0,1848.0,1900.0,1956.0,2006.0,2006.0,1798.0,1740.0,1694.0,1716.0,1564.0,1542.0,1527.0,1516.0,1643.0,1632.0,1711.0,1772.0,1721.0,1635.0,1648.0,1693.0,1775.0,1873.0,1768.0,1705.0,1691.0,1679.0,1672.0,1667.0,1664.0,1661.0,1660.0,1660.0,1659.0,1659.0,1659.0,1653.0,1638.0,1626.0,1620.0,1614.0,1613.0,1603.0,1596.0,1590.0,1582.0,1581.0,1580.0,1571.0,1571.0,1557.0,1553.0,1550.0,1547.0,1547.0,1547.0,1547.0,1547.0,1535.0,1526.0,1521.0,1517.0,1514.0,1512.0,1509.0,1490.0,1484.0,1476.0,null,null,1431.0,1475.0,1475.0,1475.0,null,null,null,null,null,1396.0,1382.0,1314.0,1270.0,1270.0,1238.0,1218.0,1189.0,1188.0,1188.0,1188.0,1186.0,1185.0,1184.0,1183.0,1182.0,1182.0,1180.0,1134.0,1116.0,1100.0,1070.0,1056.0,988.0,1010.0,1033.0,980.0,959.0,983.0,1024.0,1036.0,1029.0,1045.0,1072.0,1082.0,1104.0,1115.0,1162.0,1175.0,1127.0,1125.0,1120.0,1158.0,1164.0,1163.0,1148.0,1175.0,1229.0,1247.0,1228.0,1247.0,1297.0,1305.0,1358.0,1376.0,1368.0,1351.0,1329.0,1338.0,1337.0,1335.0,1369.0,1400.0,1442.0,1481.0,1533.0,1542.0,1513.0,1449.0,1367.0,1382.0,1435.0,1507.0,1578.0,1628.0,1606.0,1600.0,1561.0,1503.0,1472.0,1446.0,1427.0,1398.0,1337.0,1309.0,1279.0,1264.0,1302.0,1305.0,1283.0,1316.0,1303.0,1315.0,1324.0,1277.0,1246.0,1248.0,1228.0,1225.0,1254.0,1271.0,1215.0,1237.0,1267.0,1279.0,1250.0,1241.0,1251.0,1237.0,1152.0,1175.0,1185.0,1222.0,1260.0,1239.0,1233.0,1248.0,1248.0,1278.0,1289.0,1277.0,1253.0,1247.0,null,null,null,null,1325.0,1384.0,1358.0,1366.0,1422.0,1487.0,1511.0,1466.0,1474.0,1379.0,1347.0,1323.0,1304.0,1313.0,1257.0,1260.0,1271.0,1269.0,1240.0,1268.0,1306.0,1348.0,1351.0,1399.0,1445.0,1448.0,1418.0,1407.0,1423.0,1400.0,1424.0,1412.0,1404.0,1334.0,1339.0,1333.0,1308.0,1288.0,1301.0,1296.0,1291.0,1324.0,1293.0,1310.0,1277.0,1289.0,1324.0,1356.0,1370.0,1370.0,1335.0,1324.0,1278.0,1287.0,1285.0,1260.0,1256.0,1254.0,1268.0,1299.0,1293.0,1262.0,1271.0,1285.0,1250.0,1246.0,1254.0,1268.0,1247.0,1230.0,1268.0,1300.0,1285.0,1290.0,1274.0,1246.0,1255.0,1245.0,1246.0,1278.0,1314.0,1331.0,1373.0,1425.0,1458.0,1525.0,1525.0,1496.0,1457.0,1437.0,1446.0,1427.0,1423.0,1396.0,1430.0,1491.0,1541.0,1491.0,1491.0,1474.0,1524.0,1585.0,1583.0,1583.0,1602.0,1617.0,null,null,null,null,null,null,null,1657.0,1610.0,1564.0,1587.0,1596.0,1599.0,1561.0,1598.0,1651.0,1697.0,1725.0,1663.0,1673.0,1608.0,1559.0,1580.0,1560.0,1559.0,1596.0,1586.0,1564.0,1545.0,1582.0,1626.0,1580.0,1596.0,1550.0,1508.0,1540.0,1538.0,1544.0,1527.0,1514.0,1533.0,1530.0,1520.0,1511.0,1485.0,1472.0,1472.0,1416.0,1392.0,1419.0,1401.0,1470.0,1522.0,1465.0,1447.0,1421.0,1438.0,1414.0,1429.0,1435.0,1417.0,1444.0,1447.0,1444.0,1475.0,1466.0,1453.0,1486.0,1502.0,1471.0,1460.0,1461.0,1414.0,1442.0,1451.0,1426.0,1426.0,1403.0,1410.0,1403.0,1403.0,1460.0,1497.0,1451.0,1408.0,1403.0,1421.0,1461.0,1447.0,1427.0,1419.0,1416.0,1418.0,1413.0,1402.0,1400.0,1370.0,1385.0,1339.0,1309.0,1352.0,1320.0,1325.0,1364.0,1344.0,1334.0,1336.0,1317.0,1321.0,1341.0,1326.0,1344.0,1321.0,1288.0,1248.0,1226.0,1206.0,1243.0,1272.0,1286.0,1322.0,1365.0,1395.0,1408.0,1348.0,1379.0,1392.0,1375.0,1358.0,1384.0,1365.0,1418.0,1380.0,1382.0,1375.0,1386.0,1397.0,1397.0,1454.0,1495.0,1458.0,1445.0,1454.0,1449.0,1417.0,1400.0,1464.0,1487.0,1539.0,1509.0,1460.0,1511.0,1491.0,1471.0,1469.0,1511.0,1548.0,1583.0,null,1566.0,1609.0,1618.0,1657.0,1594.0,1615.0,1646.0,1668.0,1572.0,1575.0,1539.0,null,1576.0,1585.0,1581.0,1623.0,1625.0,1625.0,1608.0,1586.0,1511.0,1458.0,1454.0,1417.0,1442.0,1442.0,1433.0,1439.0,1444.0,1421.0,1476.0,1544.0,1613.0,1660.0,1692.0,1748.0,1833.0,1894.0,1985.0,2056.0,2006.0,2048.0,2035.0,1980.0,1953.0,1904.0,1915.0,1836.0,1819.0,1798.0,1873.0,null,null,1960.0,2021.0,1987.0,1984.0,2031.0,2101.0,2141.0,2156.0,2212.0,2252.0,2308.0,2267.0,2303.0,2291.0,2344.0,2401.0,2451.0,2448.0,2463.0,2409.0,2477.0,2578.0,2616.0,2740.0,2807.0,2760.0,null,null,null,null,2494.0,2423.0,2460.0,2458.0,2475.0,2408.0,2410.0,2396.0,2452.0,2436.0,2261.0,2245.0,2308.0,2382.0,2275.0,2288.0,2288.0,2194.0,2187.0,2186.0,2085.0,2133.0,2166.0,2182.0,2221.0,2163.0,2205.0,2225.0,2299.0,2331.0,2330.0,2273.0,2322.0,2367.0,2435.0,2490.0,2489.0,2419.0,2416.0,2328.0,2354.0,2219.0,2268.0,2381.0,2419.0,2439.0,2557.0,2490.0,2511.0,2557.0,2528.0,2529.0,2545.0,2482.0,2451.0,2510.0,2576.0,2521.0,2517.0,2612.0,2724.0,2674.0,2662.0,2744.0,2813.0,2729.0,2690.0,2654.0,2654.0,2579.0,2612.0,2668.0,2703.0,2689.0,2674.0,2738.0,2772.0,2829.0,2968.0,2943.0,2853.0,2794.0,2719.0,2690.0,2692.0,2704.0,2698.0,2871.0,2925.0,2879.0,2880.0,2873.0,2873.0,2851.0,2759.0,2820.0,2840.0,2837.0,2759.0,2759.0,2799.0,2806.0,2775.0,2759.0,2762.0,2785.0,2715.0,2759.0,2758.0,2908.0,3094.0,null,3023.0,3078.0,3213.0,3141.0,3052.0,3170.0,3062.0,3028.0,3028.0,3048.0,3082.0,3190.0,3190.0,3120.0,3109.0,3040.0,3082.0,3048.0,3051.0,3069.0,3062.0,3153.0,3188.0,3190.0,3190.0,3283.0,3260.0,3296.0,3289.0,3295.0,3297.0,3217.0,3207.0,3211.0,3230.0,3331.0,3459.0,3495.0,3513.0,3486.0,3491.0,3468.0,3537.0,3567.0,3674.0,3688.0,3669.0,3604.0,3618.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3552.0,3537.0,3441.0,3369.0,3282.0,3305.0,3290.0,3305.0,3274.0,3289.0,3290.0,3282.0,3265.0,3400.0,3447.0,3520.0,3488.0,3512.0,3488.0,3472.0,3479.0,3484.0,3449.0,3476.0,3478.0,3535.0,3528.0,3710.0,3836.0,3757.0,3726.0,3796.0,3776.0,3798.0,3764.0,3655.0,3607.0,3591.0,3528.0,3314.0,3377.0,3381.0,3377.0,3560.0,3733.0,3647.0,3718.0,3893.0,4091.0,4123.0,4123.0,4123.0,4113.0,4281.0,null,null,null,4453.0,4473.0,4342.0,4254.0,4152.0,4308.0,4191.0,null,4021.0,4050.0,3951.0,3937.0,3964.0,3986.0,3995.0,4074.0,4156.0,4206.0,4256.0,4328.0,4352.0,4364.0,4398.0,4424.0,4360.0,4444.0,4531.0,4621.0,4712.0,4796.0,5031.0,4867.0,4921.0,5196.0,5104.0,5315.0,5626.0,5397.0,5333.0,5379.0,5379.0,5324.0,5351.0,5306.0,5425.0,5662.0,5681.0,5644.0,5589.0,5626.0,5818.0,5781.0,5726.0,5361.0,5379.0,5425.0,null,null,null,5388.0,5351.0,5361.0,5434.0,5470.0,5571.0,5681.0,5772.0,5882.0,5992.0,5891.0,5882.0,5928.0,6028.0,6120.0,6266.0,6257.0,6129.0,5873.0,5827.0,5754.0,5809.0,5882.0,5937.0,5946.0,5845.0,5873.0,5992.0,6156.0,6138.0,6111.0,6111.0,6166.0,6111.0,6111.0,6129.0,6092.0,6138.0,6184.0,6321.0,6504.0,6687.0,6724.0,6705.0,6669.0,6294.0,6284.0,5946.0,5772.0,5937.0,5973.0,6120.0,5772.0,5763.0,5726.0,5470.0,5324.0,5379.0,5278.0,5187.0,5269.0,5297.0,5361.0,5516.0,5617.0,5781.0,5937.0,6102.0,6047.0,6074.0,6248.0,6431.0,6605.0,6559.0,6531.0,6284.0,6330.0,6513.0,6486.0,6504.0,6394.0,6413.0,6522.0,6541.0,6605.0,6797.0,6998.0,7071.0,7035.0,7190.0,7401.0,7602.0,7803.0,8004.0,7830.0,7675.0,7364.0,7410.0,7519.0,7721.0,7949.0,8178.0,8388.0,8544.0,8379.0,7913.0,8087.0,7959.0,7858.0,7648.0,7410.0,7364.0,7254.0,7446.0,7629.0,7721.0,7684.0,7730.0,7712.0,7757.0,7849.0,7721.0,null,7693.0,7648.0,7437.0,7108.0,7208.0,7135.0,7071.0,6989.0,6897.0,7016.0,7172.0,7373.0,7593.0,7519.0,7227.0,7437.0,7282.0,7089.0,6687.0,6788.0,6403.0,6449.0,6458.0,6641.0,6559.0,6211.0,6321.0,6211.0,6074.0,5928.0,5937.0,6074.0,6248.0,6403.0,6559.0,6724.0,6760.0,6961.0,7071.0,6742.0,6733.0,6605.0,6788.0,6513.0,6321.0,6220.0,6129.0,6102.0,6266.0,6440.0,6394.0,6440.0,6486.0,null,null,null,6440.0,6450.0,6600.0,6500.0,6550.0,6360.0,6380.0,6270.0,6150.0,6240.0,6340.0,6300.0,6330.0,6300.0,6320.0,6310.0,6350.0,6320.0,6220.0,6180.0,6120.0,6020.0,5980.0,5670.0,5500.0,5340.0,5190.0,5350.0,5270.0,5040.0,4960.0,5067.0,4944.0,4899.0,4900.0,4970.0,5028.0,5020.0,5000.0,4986.0,4885.0,4843.0,4777.0,4702.0,4412.0,4399.0,4326.0,4244.0,4222.0,4200.0],"low":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,44.0,49.0,47.0,47.0,50.0,48.0,46.0,45.0,46.0,45.0,45.0,47.0,48.0,48.0,48.0,50.0,53.0,52.0,56.0,55.0,56.0,55.0,53.0,54.0,53.0,51.0,50.0,50.0,49.0,48.0,48.0,49.0,49.0,49.0,48.0,48.0,49.0,49.0,49.0,52.0,51.0,51.0,51.0,50.0,48.0,50.0,51.0,55.0,54.0,54.0,59.0,null,null,60.0,59.0,57.0,55.0,55.0,54.0,52.0,53.0,54.0,55.0,54.0,51.0,51.0,52.0,52.0,52.0,51.0,51.0,52.0,51.0,51.0,53.0,52.0,51.0,51.0,49.0,50.0,50.0,50.0,49.0,50.0,49.0,49.0,48.0,49.0,49.0,49.0,49.0,49.0,50.0,48.0,49.0,49.0,48.0,49.0,49.0,49.0,47.0,46.0,46.0,47.0,47.0,46.0,51.0,49.0,49.0,48.0,48.0,48.0,48.0,47.0,47.0,47.0,46.0,47.0,48.0,47.0,47.0,47.0,48.0,47.0,47.0,48.0,47.0,45.0,46.0,47.0,45.0,48.0,48.0,45.0,47.0,46.0,45.0,48.0,45.0,46.0,47.0,44.0,44.0,44.0,45.0,48.0,48.0,48.0,47.0,48.0,null,null,null,null,51.0,56.0,57.0,59.0,58.0,59.0,57.0,58.0,57.0,56.0,56.0,61.0,63.0,63.0,65.0,71.0,73.0,71.0,68.0,66.0,69.0,71.0,73.0,74.0,78.0,82.0,78.0,76.0,74.0,81.0,83.0,91.0,95.0,92.0,88.0,84.0,80.0,76.0,76.0,76.0,76.0,74.0,73.0,75.0,null,null,78.0,76.0,75.0,75.0,85.0,90.0,95.0,null,94.0,95.0,91.0,88.0,87.0,85.0,81.0,77.0,84.0,81.0,81.0,79.0,78.0,79.0,82.0,82.0,86.0,84.0,84.0,83.0,87.0,97.0,102.0,102.0,108.0,117.0,123.0,null,null,119.0,116.0,132.0,125.0,134.0,135.0,134.0,137.0,136.0,131.0,130.0,124.0,119.0,114.0,108.0,110.0,105.0,103.0,99.0,102.0,99.0,100.0,103.0,101.0,98.0,97.0,95.0,104.0,108.0,108.0,108.0,105.0,107.0,112.0,109.0,112.0,113.0,112.0,110.0,107.0,103.0,101.0,99.0,104.0,100.0,96.0,98.0,100.0,102.0,115.0,110.0,116.0,118.0,121.0,118.0,112.0,107.0,106.0,108.0,110.0,110.0,108.0,107.0,102.0,99.0,100.0,98.0,100.0,107.0,106.0,104.0,103.0,108.0,106.0,105.0,106.0,108.0,109.0,114.0,120.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,162.0,159.0,153.0,165.0,162.0,162.0,163.0,168.0,174.0,189.0,187.0,187.0,194.0,191.0,191.0,189.0,184.0,187.0,189.0,197.0,194.0,189.0,188.0,187.0,191.0,198.0,203.0,205.0,231.0,231.0,231.0,238.0,255.0,275.0,288.0,274.0,274.0,277.0,266.0,256.0,244.0,237.0,null,null,null,null,252.0,275.0,271.0,269.0,261.0,264.0,280.0,294.0,312.0,303.0,301.0,304.0,307.0,304.0,303.0,293.0,301.0,303.0,296.0,302.0,301.0,293.0,283.0,271.0,271.0,290.0,282.0,277.0,271.0,272.0,288.0,300.0,296.0,288.0,299.0,302.0,301.0,299.0,300.0,289.0,280.0,268.0,268.0,273.0,274.0,264.0,265.0,267.0,269.0,264.0,262.0,272.0,295.0,287.0,293.0,288.0,283.0,281.0,289.0,288.0,285.0,290.0,290.0,294.0,316.0,336.0,336.0,359.0,348.0,346.0,340.0,339.0,330.0,338.0,344.0,341.0,333.0,341.0,342.0,350.0,390.0,371.0,362.0,360.0,361.0,372.0,364.0,371.0,393.0,393.0,437.0,441.0,441.0,492.0,498.0,532.0,514.0,516.0,573.0,562.0,544.0,516.0,506.0,488.0,483.0,472.0,450.0,428.0,409.0,448.0,429.0,427.0,441.0,441.0,463.0,458.0,436.0,437.0,442.0,438.0,427.0,406.0,421.0,416.0,433.0,422.0,432.0,444.0,449.0,452.0,452.0,469.0,479.0,476.0,514.0,524.0,527.0,515.0,500.0,519.0,516.0,522.0,523.0,538.0,533.0,537.0,521.0,522.0,547.0,539.0,538.0,553.0,540.0,545.0,536.0,509.0,484.0,479.0,492.0,516.0,531.0,522.0,538.0,563.0,569.0,608.0,653.0,653.0,681.0,670.0,652.0,662.0,713.0,null,688.0,666.0,661.0,657.0,664.0,646.0,637.0,663.0,664.0,665.0,673.0,678.0,659.0,699.0,731.0,784.0,774.0,772.0,774.0,770.0,861.0,913.0,866.0,845.0,841.0,835.0,796.0,793.0,790.0,762.0,762.0,752.0,748.0,797.0,765.0,777.0,800.0,806.0,801.0,821.0,841.0,845.0,860.0,913.0,886.0,871.0,979.0,927.0,949.0,939.0,954.0,1038.0,1014.0,1029.0,1007.0,1002.0,1108.0,1136.0,1079.0,1127.0,1237.0,null,null,null,null,1111.0,1143.0,1226.0,1328.0,null,null,null,null,1330.0,1295.0,1236.0,1324.0,1432.0,1413.0,1471.0,1550.0,1663.0,1746.0,1674.0,1696.0,1619.0,1659.0,1621.0,1574.0,1552.0,1569.0,1581.0,1515.0,1491.0,1438.0,1602.0,1555.0,1564.0,1524.0,1552.0,1514.0,1448.0,1394.0,1498.0,1507.0,1648.0,1607.0,1640.0,1635.0,1586.0,1532.0,1463.0,1443.0,1429.0,1374.0,1307.0,1263.0,1286.0,1255.0,1322.0,1321.0,1267.0,1302.0,1280.0,1244.0,1215.0,1235.0,1280.0,1390.0,1374.0,1328.0,1308.0,1299.0,1295.0,1293.0,1272.0,1249.0,1224.0,1218.0,1216.0,1190.0,1182.0,1181.0,1180.0,1173.0,1167.0,1166.0,1162.0,1131.0,1112.0,1107.0,1106.0,1105.0,1105.0,1103.0,1100.0,1100.0,1100.0,1099.0,1098.0,1095.0,1095.0,1089.0,1083.0,1080.0,1056.0,1047.0,1170.0,1197.0,1197.0,1149.0,1139.0,1136.0,1117.0,1102.0,1101.0,1100.0,1080.0,1069.0,1087.0,1166.0,1117.0,1111.0,1247.0,1220.0,1316.0,1318.0,1351.0,1298.0,1280.0,1275.0,1218.0,1188.0,1208.0,1201.0,1180.0,1153.0,1192.0,1236.0,1233.0,1225.0,1327.0,1334.0,1374.0,1380.0,1344.0,1289.0,1265.0,1254.0,1210.0,1164.0,1203.0,1214.0,1200.0,1258.0,1347.0,1332.0,1320.0,1269.0,1279.0,1275.0,1374.0,1450.0,1572.0,1582.0,1564.0,1717.0,1848.0,1900.0,1807.0,1845.0,1823.0,1798.0,1740.0,1694.0,1636.0,1564.0,1542.0,1527.0,1516.0,1487.0,1632.0,1548.0,1648.0,1635.0,1565.0,1492.0,1657.0,1719.0,1737.0,1737.0,1705.0,1691.0,1679.0,1672.0,1667.0,1664.0,1661.0,1660.0,1660.0,1659.0,1659.0,1659.0,1653.0,1638.0,1626.0,1620.0,1614.0,1613.0,1603.0,1596.0,1590.0,1582.0,1581.0,1580.0,1571.0,1571.0,1557.0,1553.0,1550.0,1547.0,1547.0,1547.0,1547.0,1547.0,1535.0,1526.0,1521.0,1517.0,1514.0,1512.0,1509.0,1490.0,1484.0,1476.0,null,null,1431.0,1475.0,1475.0,1475.0,null,null,null,null,null,1354.0,1382.0,1314.0,1270.0,1270.0,1238.0,1218.0,1189.0,1188.0,1188.0,1188.0,1186.0,1185.0,1184.0,1183.0,1182.0,1182.0,1118.0,1079.0,1039.0,1005.0,1009.0,991.0,956.0,961.0,947.0,923.0,917.0,932.0,989.0,988.0,979.0,991.0,1019.0,1019.0,1022.0,1062.0,1094.0,1105.0,1085.0,1088.0,1088.0,1087.0,1100.0,1099.0,1096.0,1134.0,1183.0,1168.0,1132.0,1169.0,1210.0,1217.0,1303.0,1284.0,1268.0,1282.0,1283.0,1266.0,1280.0,1275.0,1286.0,1314.0,1375.0,1392.0,1466.0,1458.0,1425.0,1368.0,1311.0,1280.0,1435.0,1462.0,1461.0,1513.0,1502.0,1463.0,1454.0,1409.0,1386.0,1360.0,1318.0,1285.0,1304.0,1245.0,1187.0,1207.0,1213.0,1266.0,1228.0,1253.0,1251.0,1255.0,1265.0,1217.0,1184.0,1193.0,1158.0,1132.0,1233.0,1193.0,1158.0,1164.0,1213.0,1200.0,1161.0,1164.0,1184.0,1173.0,1122.0,1140.0,1128.0,1141.0,1211.0,1187.0,1172.0,1155.0,1194.0,1189.0,1224.0,1216.0,1203.0,1214.0,null,null,null,null,1262.0,1273.0,1280.0,1301.0,1368.0,1359.0,1384.0,1361.0,1368.0,1353.0,1287.0,1280.0,1261.0,1225.0,1204.0,1180.0,1188.0,1185.0,1181.0,1218.0,1269.0,1285.0,1309.0,1348.0,1384.0,1373.0,1347.0,1351.0,1363.0,1357.0,1360.0,1343.0,1317.0,1290.0,1301.0,1274.0,1261.0,1234.0,1249.0,1246.0,1235.0,1264.0,1236.0,1252.0,1214.0,1257.0,1291.0,1309.0,1326.0,1308.0,1257.0,1277.0,1225.0,1168.0,1190.0,1205.0,1179.0,1176.0,1192.0,1264.0,1207.0,1219.0,1230.0,1216.0,1210.0,1207.0,1207.0,1202.0,1212.0,1201.0,1207.0,1235.0,1259.0,1221.0,1217.0,1194.0,1204.0,1204.0,1202.0,1210.0,1240.0,1279.0,1294.0,1357.0,1390.0,1463.0,1434.0,1380.0,1368.0,1379.0,1382.0,1374.0,1333.0,1333.0,1363.0,1425.0,1410.0,1422.0,1438.0,1424.0,1452.0,1539.0,1497.0,1495.0,1479.0,1485.0,null,null,null,null,null,null,null,1575.0,1532.0,1493.0,1508.0,1548.0,1497.0,1503.0,1557.0,1573.0,1565.0,1629.0,1634.0,1572.0,1532.0,1493.0,1517.0,1500.0,1491.0,1522.0,1495.0,1497.0,1469.0,1466.0,1533.0,1501.0,1509.0,1498.0,1477.0,1472.0,1498.0,1512.0,1475.0,1487.0,1493.0,1483.0,1475.0,1437.0,1444.0,1408.0,1395.0,1384.0,1360.0,1366.0,1358.0,1390.0,1432.0,1405.0,1380.0,1394.0,1390.0,1343.0,1385.0,1391.0,1402.0,1397.0,1395.0,1386.0,1386.0,1397.0,1386.0,1433.0,1453.0,1407.0,1411.0,1416.0,1375.0,1403.0,1398.0,1396.0,1387.0,1382.0,1391.0,1376.0,1373.0,1392.0,1433.0,1412.0,1386.0,1360.0,1370.0,1398.0,1410.0,1386.0,1368.0,1382.0,1385.0,1355.0,1354.0,1374.0,1331.0,1288.0,1265.0,1249.0,1269.0,1294.0,1276.0,1331.0,1310.0,1304.0,1295.0,1299.0,1293.0,1295.0,1295.0,1306.0,1285.0,1242.0,1205.0,1153.0,1140.0,1190.0,1212.0,1222.0,1265.0,1312.0,1331.0,1321.0,1281.0,1317.0,1337.0,1320.0,1320.0,1328.0,1329.0,1364.0,1337.0,1343.0,1333.0,1331.0,1349.0,1355.0,1359.0,1431.0,1406.0,1406.0,1406.0,1395.0,1382.0,1370.0,1369.0,1418.0,1454.0,1454.0,1416.0,1442.0,1429.0,1417.0,1427.0,1416.0,1485.0,1491.0,null,1500.0,1495.0,1550.0,1549.0,1548.0,1543.0,1577.0,1550.0,1502.0,1461.0,1442.0,null,1535.0,1543.0,1538.0,1524.0,1552.0,1570.0,1571.0,1507.0,1454.0,1403.0,1334.0,1364.0,1344.0,1350.0,1355.0,1405.0,1407.0,1375.0,1386.0,1486.0,1552.0,1573.0,1597.0,1707.0,1702.0,1848.0,1900.0,1875.0,1828.0,1867.0,1878.0,1890.0,1831.0,1800.0,1805.0,1732.0,1725.0,1769.0,1790.0,null,null,1885.0,1886.0,1854.0,1905.0,1948.0,1923.0,2040.0,2058.0,2095.0,2149.0,2167.0,2172.0,2239.0,2206.0,2188.0,2262.0,2294.0,2300.0,2311.0,2334.0,2353.0,2459.0,2498.0,2617.0,2604.0,2557.0,null,null,null,null,2494.0,2370.0,2281.0,2318.0,2318.0,2319.0,2319.0,2330.0,2355.0,2297.0,2194.0,2170.0,2195.0,2237.0,2194.0,2213.0,2194.0,2113.0,2048.0,2000.0,2017.0,2013.0,2020.0,2034.0,2094.0,2058.0,2089.0,2074.0,2182.0,2186.0,2195.0,2160.0,2234.0,2281.0,2324.0,2404.0,2343.0,2297.0,2273.0,2258.0,2202.0,2149.0,2268.0,2288.0,2258.0,2423.0,2423.0,2394.0,2355.0,2439.0,2409.0,2378.0,2439.0,2396.0,2414.0,2440.0,2431.0,2471.0,2475.0,2431.0,2619.0,2579.0,2505.0,2561.0,2627.0,2607.0,2577.0,2550.0,2534.0,2476.0,2495.0,2610.0,2591.0,2602.0,2561.0,2580.0,2638.0,2829.0,2859.0,2779.0,2662.0,2678.0,2681.0,2654.0,2604.0,2611.0,2637.0,2692.0,2759.0,2772.0,2782.0,2802.0,2793.0,2727.0,2700.0,2712.0,2760.0,2720.0,2661.0,2666.0,2697.0,2705.0,2657.0,2690.0,2690.0,2703.0,2693.0,2658.0,2716.0,2908.0,2947.0,null,2767.0,2950.0,3052.0,2925.0,2880.0,2988.0,2910.0,2886.0,2906.0,3008.0,2974.0,3044.0,3065.0,3059.0,3020.0,2993.0,2978.0,2961.0,2988.0,3009.0,2964.0,3066.0,3094.0,3082.0,3098.0,3179.0,3157.0,3110.0,3163.0,3129.0,3149.0,3116.0,3132.0,3151.0,3125.0,3192.0,3300.0,3378.0,3339.0,3405.0,3405.0,3396.0,3423.0,3445.0,3554.0,3622.0,3533.0,3487.0,3491.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3356.0,3361.0,3320.0,3250.0,3213.0,3140.0,3117.0,3172.0,3205.0,3214.0,3231.0,3188.0,3195.0,3219.0,3274.0,3348.0,3352.0,3373.0,3378.0,3386.0,3409.0,3338.0,3354.0,3322.0,3365.0,3406.0,3447.0,3535.0,3597.0,3625.0,3647.0,3678.0,3610.0,3689.0,3488.0,3500.0,3480.0,3488.0,3308.0,3314.0,3310.0,3342.0,3354.0,3418.0,3508.0,3568.0,3599.0,3645.0,3885.0,3972.0,3977.0,4019.0,4052.0,4035.0,null,null,null,4025.0,4209.0,4045.0,3934.0,3889.0,4035.0,3870.0,null,3864.0,3893.0,3845.0,3784.0,3964.0,3986.0,3995.0,4074.0,4156.0,4048.0,4189.0,4328.0,4352.0,4280.0,4291.0,4258.0,4322.0,4424.0,4486.0,4574.0,4656.0,4796.0,4793.0,4610.0,4793.0,4885.0,4912.0,5315.0,5287.0,5159.0,4986.0,5168.0,5242.0,5114.0,5187.0,5068.0,5242.0,5452.0,5461.0,5525.0,5278.0,5351.0,5489.0,5443.0,5278.0,5269.0,5370.0,5333.0,null,null,null,5342.0,5315.0,5361.0,5434.0,5470.0,5562.0,5598.0,5717.0,5882.0,5772.0,5781.0,5717.0,5827.0,5919.0,5964.0,6010.0,5946.0,5800.0,5690.0,5589.0,5598.0,5672.0,5726.0,5736.0,5699.0,5662.0,5626.0,5900.0,5946.0,6028.0,6001.0,6111.0,6056.0,6056.0,6001.0,6038.0,6038.0,6138.0,6184.0,6312.0,6376.0,6531.0,6440.0,6413.0,6467.0,6284.0,6102.0,5946.0,5772.0,5626.0,5973.0,5772.0,5690.0,5525.0,5489.0,5406.0,5251.0,5104.0,4986.0,5187.0,5269.0,5297.0,5361.0,5516.0,5617.0,5672.0,5818.0,5891.0,5873.0,5800.0,6120.0,6266.0,6440.0,6358.0,6239.0,6111.0,6294.0,6339.0,6312.0,6202.0,6047.0,6248.0,6239.0,6275.0,6605.0,6678.0,6714.0,6760.0,6632.0,7062.0,7190.0,7318.0,7675.0,7620.0,7547.0,7382.0,7190.0,6989.0,7236.0,7712.0,7849.0,7867.0,8233.0,8206.0,8123.0,7913.0,7684.0,7574.0,7483.0,7263.0,7181.0,6998.0,7245.0,7245.0,7318.0,7401.0,7547.0,7446.0,7565.0,7556.0,7492.0,7492.0,null,7428.0,7355.0,7190.0,6998.0,7007.0,6907.0,6907.0,6769.0,6733.0,6815.0,7016.0,7318.0,7373.0,7401.0,7227.0,7016.0,6916.0,6778.0,6605.0,6413.0,6266.0,6083.0,6449.0,6349.0,6257.0,6138.0,6047.0,5983.0,5845.0,5681.0,5717.0,6010.0,6092.0,6358.0,6467.0,6394.0,6733.0,6861.0,6742.0,6550.0,6376.0,6367.0,6403.0,6431.0,6239.0,6056.0,5891.0,5928.0,6102.0,6294.0,6248.0,6092.0,6303.0,null,null,null,6250.0,6360.0,6260.0,6370.0,6220.0,6200.0,6080.0,5950.0,5810.0,6200.0,6060.0,6100.0,6190.0,6160.0,6200.0,6170.0,6170.0,6150.0,6040.0,5960.0,5840.0,5770.0,5790.0,5670.0,5500.0,5340.0,5190.0,5120.0,5070.0,5010.0,4920.0,4809.0,4751.0,4715.0,4805.0,4853.0,4893.0,4874.0,4896.0,4849.0,4759.0,4688.0,4613.0,4547.0,4411.0,4324.0,4197.0,4183.0,4124.0,4169.0],"name":"\u0642\u06cc\u0645\u062a","open":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,47.0,49.0,51.0,49.0,50.0,51.0,48.0,46.0,46.0,49.0,45.0,48.0,50.0,51.0,49.0,51.0,53.0,54.0,58.0,56.0,61.0,57.0,55.0,56.0,56.0,54.0,51.0,50.0,51.0,48.0,49.0,51.0,50.0,50.0,48.0,48.0,49.0,49.0,49.0,53.0,52.0,51.0,51.0,51.0,50.0,50.0,51.0,56.0,58.0,56.0,59.0,null,null,63.0,59.0,57.0,59.0,55.0,54.0,56.0,53.0,54.0,56.0,56.0,53.0,52.0,52.0,52.0,52.0,51.0,54.0,53.0,54.0,51.0,55.0,52.0,52.0,51.0,51.0,51.0,51.0,52.0,49.0,52.0,51.0,49.0,49.0,49.0,49.0,49.0,49.0,49.0,50.0,49.0,50.0,50.0,48.0,50.0,50.0,49.0,49.0,47.0,48.0,47.0,47.0,46.0,51.0,53.0,49.0,48.0,49.0,49.0,48.0,47.0,47.0,48.0,47.0,47.0,48.0,47.0,47.0,47.0,48.0,47.0,47.0,51.0,47.0,46.0,47.0,47.0,45.0,48.0,48.0,45.0,48.0,46.0,46.0,48.0,45.0,47.0,47.0,45.0,44.0,44.0,48.0,50.0,53.0,48.0,47.0,48.0,null,null,null,null,51.0,56.0,57.0,59.0,61.0,61.0,60.0,58.0,58.0,57.0,56.0,62.0,63.0,64.0,65.0,71.0,74.0,75.0,68.0,67.0,73.0,72.0,75.0,76.0,78.0,82.0,85.0,76.0,77.0,84.0,87.0,91.0,95.0,97.0,93.0,84.0,80.0,76.0,76.0,78.0,80.0,78.0,77.0,78.0,null,null,81.0,76.0,79.0,75.0,86.0,90.0,95.0,null,97.0,95.0,94.0,88.0,87.0,85.0,81.0,78.0,85.0,89.0,85.0,81.0,83.0,81.0,86.0,83.0,90.0,87.0,84.0,88.0,87.0,97.0,102.0,107.0,109.0,117.0,123.0,null,null,126.0,116.0,132.0,138.0,134.0,146.0,139.0,137.0,148.0,138.0,130.0,124.0,119.0,114.0,108.0,118.0,105.0,103.0,100.0,108.0,99.0,107.0,106.0,110.0,101.0,101.0,102.0,105.0,108.0,115.0,112.0,105.0,107.0,114.0,114.0,116.0,115.0,116.0,110.0,107.0,108.0,105.0,101.0,104.0,102.0,97.0,104.0,108.0,109.0,115.0,118.0,120.0,118.0,128.0,121.0,112.0,112.0,113.0,108.0,112.0,113.0,112.0,116.0,108.0,102.0,102.0,101.0,103.0,108.0,113.0,109.0,103.0,110.0,111.0,111.0,106.0,108.0,111.0,114.0,124.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,170.0,162.0,158.0,167.0,174.0,164.0,164.0,170.0,174.0,189.0,198.0,192.0,195.0,209.0,197.0,197.0,191.0,196.0,192.0,201.0,201.0,194.0,190.0,195.0,195.0,207.0,213.0,207.0,231.0,243.0,235.0,238.0,261.0,275.0,288.0,298.0,287.0,277.0,278.0,261.0,244.0,237.0,null,null,null,null,258.0,275.0,289.0,272.0,261.0,264.0,281.0,304.0,320.0,335.0,301.0,304.0,323.0,320.0,304.0,308.0,309.0,303.0,311.0,314.0,304.0,309.0,291.0,271.0,277.0,293.0,297.0,291.0,284.0,277.0,295.0,312.0,321.0,306.0,309.0,314.0,323.0,307.0,301.0,301.0,291.0,268.0,276.0,273.0,285.0,276.0,265.0,270.0,276.0,274.0,268.0,279.0,295.0,295.0,293.0,304.0,288.0,281.0,289.0,302.0,285.0,300.0,300.0,298.0,320.0,336.0,353.0,365.0,377.0,346.0,348.0,339.0,350.0,346.0,357.0,358.0,345.0,341.0,342.0,377.0,390.0,406.0,376.0,368.0,376.0,391.0,392.0,371.0,400.0,421.0,437.0,458.0,441.0,492.0,516.0,541.0,568.0,516.0,573.0,608.0,544.0,516.0,506.0,488.0,483.0,472.0,450.0,434.0,409.0,448.0,470.0,446.0,446.0,461.0,494.0,480.0,441.0,447.0,453.0,460.0,427.0,406.0,421.0,454.0,433.0,438.0,432.0,449.0,478.0,462.0,452.0,478.0,490.0,493.0,514.0,547.0,547.0,559.0,500.0,530.0,537.0,544.0,577.0,556.0,549.0,538.0,558.0,543.0,576.0,558.0,557.0,586.0,565.0,548.0,536.0,509.0,491.0,479.0,492.0,516.0,536.0,534.0,542.0,563.0,586.0,608.0,653.0,686.0,690.0,674.0,652.0,677.0,734.0,null,707.0,730.0,689.0,704.0,664.0,667.0,661.0,704.0,694.0,678.0,673.0,702.0,664.0,699.0,747.0,784.0,823.0,772.0,774.0,844.0,870.0,916.0,866.0,845.0,841.0,835.0,796.0,793.0,791.0,765.0,762.0,801.0,758.0,807.0,844.0,777.0,810.0,853.0,847.0,822.0,855.0,887.0,860.0,935.0,936.0,887.0,995.0,1024.0,949.0,990.0,968.0,1063.0,1108.0,1054.0,1070.0,1015.0,1108.0,1136.0,1177.0,1151.0,1237.0,null,null,null,null,1169.0,1261.0,1273.0,1328.0,null,null,null,null,1330.0,1295.0,1344.0,1385.0,1441.0,1521.0,1511.0,1579.0,1682.0,1769.0,1849.0,1773.0,1624.0,1756.0,1718.0,1635.0,1552.0,1715.0,1581.0,1648.0,1563.0,1449.0,1602.0,1681.0,1709.0,1524.0,1628.0,1607.0,1519.0,1394.0,1509.0,1560.0,1648.0,1706.0,1773.0,1746.0,1643.0,1532.0,1463.0,1443.0,1537.0,1374.0,1312.0,1275.0,1330.0,1255.0,1402.0,1435.0,1275.0,1357.0,1385.0,1244.0,1244.0,1363.0,1395.0,1453.0,1452.0,1328.0,1308.0,1299.0,1295.0,1293.0,1272.0,1338.0,1224.0,1218.0,1216.0,1190.0,1182.0,1181.0,1180.0,1173.0,1167.0,1166.0,1162.0,1132.0,1112.0,1107.0,1106.0,1105.0,1105.0,1103.0,1100.0,1100.0,1100.0,1099.0,1098.0,1095.0,1095.0,1089.0,1197.0,1081.0,1112.0,1053.0,1170.0,1197.0,1209.0,1257.0,1139.0,1225.0,1164.0,1102.0,1101.0,1100.0,1080.0,1131.0,1117.0,1198.0,1235.0,1111.0,1279.0,1291.0,1375.0,1394.0,1402.0,1298.0,1390.0,1286.0,1277.0,1263.0,1302.0,1291.0,1192.0,1180.0,1213.0,1297.0,1280.0,1225.0,1343.0,1421.0,1422.0,1427.0,1431.0,1319.0,1318.0,1312.0,1219.0,1164.0,1258.0,1277.0,1200.0,1291.0,1347.0,1443.0,1385.0,1269.0,1358.0,1306.0,1402.0,1474.0,1572.0,1635.0,1564.0,1761.0,1848.0,1900.0,1956.0,2006.0,1967.0,1798.0,1740.0,1694.0,1636.0,1564.0,1542.0,1527.0,1516.0,1487.0,1632.0,1711.0,1746.0,1721.0,1565.0,1492.0,1693.0,1775.0,1873.0,1737.0,1705.0,1691.0,1679.0,1672.0,1667.0,1664.0,1661.0,1660.0,1660.0,1659.0,1659.0,1659.0,1653.0,1638.0,1626.0,1620.0,1614.0,1613.0,1603.0,1596.0,1590.0,1582.0,1581.0,1580.0,1571.0,1571.0,1557.0,1553.0,1550.0,1547.0,1547.0,1547.0,1547.0,1547.0,1535.0,1526.0,1521.0,1517.0,1514.0,1512.0,1509.0,1490.0,1484.0,1476.0,null,null,1431.0,1475.0,1475.0,1475.0,null,null,null,null,null,1396.0,1382.0,1314.0,1270.0,1270.0,1238.0,1218.0,1189.0,1188.0,1188.0,1188.0,1186.0,1185.0,1184.0,1183.0,1182.0,1182.0,1118.0,1079.0,1066.0,1057.0,1009.0,1047.0,957.0,1006.0,1033.0,980.0,951.0,956.0,1024.0,1033.0,993.0,991.0,1045.0,1024.0,1104.0,1062.0,1115.0,1134.0,1127.0,1099.0,1100.0,1087.0,1164.0,1163.0,1096.0,1148.0,1229.0,1222.0,1146.0,1169.0,1297.0,1252.0,1354.0,1300.0,1338.0,1303.0,1289.0,1292.0,1335.0,1286.0,1304.0,1314.0,1385.0,1443.0,1533.0,1498.0,1513.0,1396.0,1311.0,1303.0,1435.0,1507.0,1530.0,1513.0,1606.0,1463.0,1561.0,1472.0,1386.0,1446.0,1427.0,1338.0,1304.0,1272.0,1228.0,1232.0,1280.0,1286.0,1283.0,1253.0,1303.0,1286.0,1324.0,1264.0,1202.0,1198.0,1228.0,1160.0,1251.0,1253.0,1191.0,1164.0,1267.0,1279.0,1187.0,1199.0,1223.0,1205.0,1136.0,1174.0,1165.0,1141.0,1211.0,1214.0,1172.0,1196.0,1194.0,1211.0,1285.0,1239.0,1236.0,1222.0,null,null,null,null,1262.0,1335.0,1301.0,1319.0,1379.0,1446.0,1440.0,1369.0,1380.0,1377.0,1347.0,1294.0,1287.0,1257.0,1204.0,1211.0,1188.0,1269.0,1224.0,1218.0,1301.0,1348.0,1309.0,1348.0,1420.0,1448.0,1418.0,1379.0,1423.0,1357.0,1392.0,1343.0,1404.0,1305.0,1328.0,1291.0,1277.0,1235.0,1284.0,1296.0,1286.0,1290.0,1236.0,1268.0,1271.0,1289.0,1324.0,1331.0,1351.0,1310.0,1335.0,1277.0,1277.0,1200.0,1190.0,1230.0,1194.0,1189.0,1211.0,1295.0,1207.0,1222.0,1271.0,1236.0,1220.0,1224.0,1254.0,1202.0,1247.0,1201.0,1207.0,1247.0,1265.0,1221.0,1274.0,1246.0,1255.0,1212.0,1246.0,1244.0,1278.0,1279.0,1324.0,1412.0,1413.0,1524.0,1525.0,1380.0,1416.0,1404.0,1436.0,1426.0,1423.0,1336.0,1372.0,1446.0,1501.0,1434.0,1438.0,1447.0,1513.0,1585.0,1564.0,1529.0,1515.0,1485.0,null,null,null,null,null,null,null,1614.0,1601.0,1559.0,1520.0,1577.0,1587.0,1545.0,1577.0,1651.0,1654.0,1725.0,1662.0,1673.0,1608.0,1493.0,1533.0,1500.0,1556.0,1522.0,1586.0,1564.0,1504.0,1527.0,1626.0,1577.0,1596.0,1498.0,1508.0,1472.0,1525.0,1520.0,1475.0,1514.0,1516.0,1530.0,1500.0,1479.0,1460.0,1439.0,1472.0,1416.0,1374.0,1366.0,1392.0,1401.0,1470.0,1442.0,1392.0,1417.0,1438.0,1392.0,1385.0,1435.0,1402.0,1397.0,1442.0,1408.0,1429.0,1466.0,1427.0,1439.0,1502.0,1407.0,1460.0,1454.0,1375.0,1421.0,1451.0,1401.0,1408.0,1391.0,1394.0,1390.0,1378.0,1392.0,1464.0,1451.0,1394.0,1375.0,1370.0,1398.0,1412.0,1392.0,1368.0,1382.0,1418.0,1413.0,1366.0,1376.0,1365.0,1385.0,1286.0,1269.0,1306.0,1295.0,1276.0,1331.0,1337.0,1312.0,1306.0,1302.0,1295.0,1295.0,1295.0,1344.0,1300.0,1283.0,1246.0,1153.0,1150.0,1204.0,1212.0,1235.0,1265.0,1365.0,1331.0,1395.0,1318.0,1317.0,1343.0,1355.0,1354.0,1332.0,1334.0,1385.0,1380.0,1382.0,1333.0,1355.0,1378.0,1378.0,1359.0,1495.0,1417.0,1407.0,1407.0,1402.0,1396.0,1373.0,1400.0,1429.0,1454.0,1466.0,1454.0,1469.0,1453.0,1464.0,1432.0,1416.0,1503.0,1530.0,null,1566.0,1556.0,1550.0,1657.0,1548.0,1588.0,1577.0,1635.0,1523.0,1529.0,1479.0,null,1550.0,1582.0,1543.0,1546.0,1599.0,1585.0,1577.0,1554.0,1511.0,1433.0,1454.0,1417.0,1416.0,1401.0,1355.0,1438.0,1407.0,1405.0,1386.0,1527.0,1601.0,1602.0,1626.0,1725.0,1702.0,1848.0,1985.0,2056.0,1941.0,1922.0,1879.0,1971.0,1953.0,1800.0,1915.0,1785.0,1725.0,1787.0,1830.0,null,null,1885.0,2021.0,1949.0,1984.0,1979.0,1923.0,2134.0,2153.0,2156.0,2204.0,2261.0,2231.0,2250.0,2267.0,2218.0,2401.0,2294.0,2427.0,2311.0,2335.0,2353.0,2578.0,2568.0,2698.0,2732.0,2705.0,null,null,null,null,2494.0,2370.0,2370.0,2397.0,2475.0,2319.0,2334.0,2396.0,2355.0,2436.0,2261.0,2194.0,2195.0,2261.0,2221.0,2213.0,2248.0,2194.0,2061.0,2186.0,2052.0,2013.0,2059.0,2046.0,2214.0,2163.0,2205.0,2079.0,2182.0,2295.0,2330.0,2167.0,2288.0,2281.0,2328.0,2435.0,2489.0,2419.0,2416.0,2324.0,2354.0,2180.0,2268.0,2381.0,2369.0,2436.0,2517.0,2462.0,2396.0,2510.0,2525.0,2380.0,2449.0,2460.0,2443.0,2476.0,2431.0,2501.0,2514.0,2510.0,2658.0,2602.0,2505.0,2561.0,2813.0,2607.0,2665.0,2571.0,2654.0,2554.0,2495.0,2638.0,2608.0,2689.0,2611.0,2584.0,2651.0,2829.0,2894.0,2941.0,2689.0,2736.0,2681.0,2689.0,2692.0,2670.0,2638.0,2707.0,2925.0,2826.0,2826.0,2818.0,2873.0,2787.0,2700.0,2740.0,2840.0,2794.0,2752.0,2692.0,2697.0,2806.0,2709.0,2707.0,2690.0,2709.0,2712.0,2759.0,2746.0,2908.0,3094.0,null,2974.0,3026.0,3082.0,3028.0,2917.0,3170.0,2981.0,3028.0,2907.0,3028.0,3015.0,3054.0,3190.0,3086.0,3109.0,3028.0,2984.0,3012.0,3015.0,3042.0,3062.0,3066.0,3140.0,3082.0,3098.0,3203.0,3203.0,3260.0,3235.0,3217.0,3297.0,3147.0,3132.0,3156.0,3165.0,3192.0,3344.0,3459.0,3339.0,3486.0,3491.0,3397.0,3424.0,3445.0,3639.0,3681.0,3669.0,3604.0,3499.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3552.0,3385.0,3400.0,3346.0,3250.0,3216.0,3117.0,3274.0,3274.0,3235.0,3266.0,3282.0,3238.0,3243.0,3384.0,3479.0,3362.0,3486.0,3425.0,3423.0,3425.0,3338.0,3354.0,3476.0,3417.0,3472.0,3449.0,3535.0,3718.0,3679.0,3655.0,3679.0,3683.0,3785.0,3611.0,3500.0,3480.0,3561.0,3480.0,3314.0,3310.0,3381.0,3354.0,3544.0,3599.0,3647.0,3630.0,3645.0,4026.0,4004.0,4114.0,4107.0,4113.0,4131.0,null,null,null,4270.0,4428.0,4299.0,4104.0,3962.0,4153.0,4034.0,null,3882.0,3972.0,3933.0,3843.0,3964.0,3986.0,3995.0,4074.0,4156.0,4206.0,4217.0,4328.0,4352.0,4364.0,4391.0,4424.0,4353.0,4444.0,4486.0,4621.0,4656.0,4796.0,5031.0,4867.0,4793.0,4958.0,5059.0,5315.0,5626.0,5397.0,5333.0,5370.0,5297.0,5278.0,5306.0,5306.0,5342.0,5553.0,5653.0,5644.0,5589.0,5489.0,5534.0,5608.0,5626.0,5269.0,5370.0,5425.0,null,null,null,5388.0,5315.0,5361.0,5434.0,5470.0,5571.0,5635.0,5754.0,5882.0,5992.0,5781.0,5818.0,5891.0,6028.0,6065.0,6266.0,6257.0,6019.0,5800.0,5827.0,5598.0,5754.0,5726.0,5891.0,5946.0,5845.0,5690.0,5973.0,6156.0,6028.0,6010.0,6111.0,6166.0,6056.0,6010.0,6129.0,6083.0,6138.0,6184.0,6321.0,6467.0,6632.0,6724.0,6413.0,6559.0,6294.0,6102.0,5946.0,5772.0,5626.0,5973.0,6120.0,5690.0,5525.0,5726.0,5415.0,5251.0,5361.0,5013.0,5187.0,5269.0,5297.0,5361.0,5516.0,5617.0,5781.0,5937.0,6102.0,6038.0,5800.0,6239.0,6403.0,6605.0,6394.0,6531.0,6239.0,6294.0,6513.0,6440.0,6504.0,6047.0,6248.0,6504.0,6367.0,6605.0,6797.0,6998.0,6925.0,6660.0,7062.0,7346.0,7510.0,7803.0,8004.0,7830.0,7382.0,7190.0,6989.0,7501.0,7712.0,7885.0,7922.0,8352.0,8544.0,8132.0,7913.0,7684.0,7959.0,7858.0,7291.0,7309.0,7227.0,7254.0,7428.0,7629.0,7501.0,7638.0,7684.0,7629.0,7684.0,7492.0,7675.0,null,7684.0,7492.0,7437.0,7108.0,7199.0,7053.0,6998.0,6971.0,6815.0,6861.0,7172.0,7373.0,7593.0,7474.0,7227.0,7044.0,6961.0,7016.0,6605.0,6586.0,6403.0,6092.0,6458.0,6623.0,6559.0,6211.0,6147.0,6156.0,5973.0,5855.0,5855.0,6038.0,6239.0,6403.0,6559.0,6559.0,6760.0,6961.0,7071.0,6596.0,6541.0,6367.0,6769.0,6431.0,6239.0,6056.0,5900.0,6038.0,6220.0,6440.0,6248.0,6092.0,6303.0,null,null,null,6440.0,6450.0,6600.0,6500.0,6550.0,6280.0,6260.0,6130.0,5810.0,6240.0,6340.0,6210.0,6220.0,6300.0,6250.0,6310.0,6310.0,6290.0,6220.0,6180.0,6030.0,6020.0,5860.0,5670.0,5500.0,5340.0,5190.0,5120.0,5120.0,5040.0,4920.0,4910.0,4900.0,4850.0,4826.0,4874.0,5028.0,5020.0,4935.0,4951.0,4759.0,4760.0,4683.0,4702.0,4411.0,4324.0,4198.0,4244.0,4185.0,4197.0],"x":["2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-10-21T00:00:00","2018-06-13T00:00:00","2018-07-28T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[56.1,78.10000000000001,86.9,123.20000000000002,199.10000000000002,503.80000000000007,899.8000000000001,1136.3000000000002,1392.6000000000001,1646.7,2016.3000000000002,3547.5000000000005,3872.0000000000005,3916.0000000000005,6591.200000000001,6067.6,8190.6,7195.1],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-29T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-11T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[53.900000000000006,83.60000000000001,114.4,127.60000000000001,567.6,872.3000000000001,1500.4,1630.2,1866.7,1658.8000000000002,2406.8,3878.6000000000004,3697.1000000000004,4879.6,6661.6,7899.1,7455.8,6754.000000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3.9,9.8,9.8,15.7,11.8,7.8,5.9,7.8,3.9,0.0,-2.0,-2.0,-3.9,-5.9,-2.0,-3.9,-2.0,-2.0,-5.9,-3.9,-3.9,0.0,3.9,2.0,0.0,0.0,0.0,0.0,-5.9,-2.0,5.9,9.8,7.8,13.7,19.6,17.6,15.7,15.7,7.8,9.8,9.8,2.0,5.9,9.8,9.8,7.8,0.0,0.0,2.0,3.9,2.0,5.9,2.0,2.0,0.0,7.8,3.9,2.0,0.0,2.0,-2.0,-2.0,2.0,-2.0,-2.0,-2.0,-2.0,-3.9,-2.0,-2.0,-3.9,-3.9,2.0,-2.0,0.0,-3.9,-3.9,-3.9,-3.9,-3.9,-3.9,-3.9,-3.9,-3.9,-3.9,-3.9,-3.9,-3.9,-3.9,-3.9,-3.9,-3.9,-3.9,-3.9,-3.9,-3.9,-3.9,-3.9,-3.9,-3.9,-3.9,-3.9,-3.9,-3.9,-3.9,-3.9,-3.9,-3.9,-3.9,-3.9,-3.9,-3.9,-3.9,-3.9,-3.9,-3.9,-3.9,-3.9,-3.9,-3.9,-3.9,-3.9,-3.9,-3.9,-3.9,-3.9,-3.9,-3.9,-3.9,-3.9,-3.9,-3.9,-3.9,-3.9,-3.9,-3.9,-3.9,-3.9,-3.9,-3.9,-3.9,-3.9,-3.9,-3.9,-3.9,-3.9,-3.9,-3.9,1.5,-3.9,-6.6,-6.6,-2.6,1.5,5.6,0.1,5.6,11.0,5.6,4.2,9.6,13.7,19.1,23.1,28.6,24.5,19.1,13.7,8.3,2.8,2.8,2.8,2.8,2.8,2.8,2.8,2.8,2.8,-2.4,8.1,12.0,17.2,23.7,26.3,23.7,18.5,14.6,13.3,10.7,5.4,10.7,10.7,8.1,6.8,6.8,1.5,8.1,8.1,13.3,13.3,12.0,14.6,13.3,22.4,26.3,32.8,35.4,45.8,52.3,60.1,54.9,66.6,71.8,73.1,79.7,81.0,75.7,86.2,77.0,70.5,69.2,61.4,54.9,48.4,48.4,43.2,36.7,34.1,39.3,35.4,32.8,38.0,40.6,34.1,40.6,28.9,35.4,35.4,35.4,35.4,35.4,35.4,35.4,35.4,36.6,40.2,40.2,40.2,40.2,40.2,40.2,40.2,40.2,40.2,40.2,40.2,40.2,40.2,40.2,40.2,40.2,40.2,40.2,40.2,40.2,40.2,40.2,40.2,40.2,40.2,40.2,40.2,40.2,40.2,40.2,40.2,40.2,40.2,40.2,40.2,40.2,40.2,40.2,40.2,40.2,40.2,40.2,40.2,40.2,40.2,40.2,40.2,40.2,40.2,40.2,40.2,40.2,40.2,40.2,46.4,47.2,48.7,55.7,50.3,51.8,48.0,50.3,48.0,55.7,55.7,52.6,48.0,46.4,50.3,54.9,60.4,60.4,72.8,79.0,82.1,84.4,95.2,103.0,113.0,123.1,116.1,124.7,117.7,106.1,98.3,89.0,85.2,110.0,113.0,112.3,108.4,106.1,117.7,127.0,137.1,147.9,134.7,133.2,144.8,144.8,137.8,137.8,137.8,135.5,137.8,141.7,134.0,133.2,129.3,119.2,113.8,120.8,130.1,123.1,116.9,112.3,123.1,132.4,142.5,132.4,135.5,141.7,147.1,140.9,136.3,132.4,126.2,116.9,113.8,111.5,113.8,113.8,110.7,110.0,108.4,110.7,107.6,111.5,119.2,128.5,127.8,133.2,124.7,120.8,123.9,130.9,127.0,132.4,129.3,129.3,140.2,148.7,160.3,173.5,185.9,169.6,171.9,165.0,162.6,161.9,172.7,172.7,171.2,165.7,166.5,181.2,192.1,202.1,187.4,188.2,178.9,198.3,197.5,182.0,199.0,211.4,226.2,238.6,249.4,269.5,281.2,299.8,319.1,302.9,338.5,366.4,335.4,321.5,299.8,299.8,299.8,299.8,299.8,299.8,299.8,299.8,299.8,299.8,299.8,299.8,299.8,299.8,299.8,299.8,299.8,299.8,299.8,299.8,299.8,299.8,299.8,299.8,299.8,299.8,299.8,299.8,299.8,309.4,321.6,325.9,345.1,356.5,375.7,371.3,349.5,343.4,360.0,362.6,386.2,379.2,378.3,367.0,374.8,360.0,384.4,383.6,376.6,402.8,392.3,379.2,387.9,367.8,344.3,322.5,318.1,329.4,350.4,373.1,380.9,385.3,400.1,424.6,446.4,470.0,498.8,509.2,484.8,490.9,522.3,522.3,512.7,485.7,500.5,482.2,483.9,468.2,499.6,498.8,505.7,492.7,500.5,504.9,497.0,521.5,552.0,584.3,592.2,580.8,607.9,642.8,669.0,699.5,655.9,637.5,634.1,628.8,594.8,592.2,592.2,592.2,592.2,592.2,592.2,592.2,592.2,592.2,592.2,604.9,592.2,614.2,642.1,632.8,670.9,691.2,649.7,708.1,741.9,692.9,742.8,732.6,775.8,800.3,787.6,793.5,755.5,812.2,837.5,861.2,841.8,898.5,946.7,939.1,946.7,977.2,1023.7,1062.6,1025.4,1017.8,1073.6,1126.1,1171.8,1209.0,1261.5,1325.8,1396.9,1400.2,1335.1,1343.6,1318.2,1282.6,1231.9,1304.6,1231.9,1237.8,1221.7,1161.6,1243.7,1255.5,1320.7,1223.4,1246.2,1246.2,1181.1,1125.2,1165.0,1176.9,1240.3,1294.5,1343.6,1368.9,1283.5,1242.0,1196.3,1137.9,1200.5,1109.2,1062.6,1005.9,968.7,1039.8,1073.6,1077.9,1017.8,1002.5,1049.1,983.1,952.6,1036.4,1054.2,1054.2,1054.2,1054.2,1054.2,1054.2,1054.2,1054.2,1054.2,1054.2,1054.2,1054.2,1054.2,1054.2,1054.2,1054.2,1054.2,1054.2,1054.2,1054.2,1054.2,1054.2,1054.2,1054.2,1054.2,1054.2,1054.2,1054.2,1054.2,1054.2,1054.2,1054.2,1054.2,1054.2,1054.2,1054.2,1054.2,1054.2,1054.2,1054.2,1054.2,1054.2,1054.2,1054.2,1054.2,1054.2,1054.2,1054.2,1054.2,1054.2,1054.2,1054.2,1054.2,1054.2,1054.2,1054.2,1054.2,1054.2,1054.2,1054.2,1054.2,1054.2,1054.2,1054.2,1054.2,1054.2,1054.2,1054.2,1054.2,1054.2,1054.2,1054.2,1054.2,1054.2,1054.2,1054.2,1054.2,1054.2,1054.2,1054.2,1054.2,1054.2,1054.2,1054.2,1054.2,1054.2,1054.2,1054.2,1054.2,1054.2,1054.2,1054.2,1054.2,1054.2,1054.2,1054.2,1054.2,1054.2,1054.2,1054.2,1054.2,1054.2,1054.2,1054.2,1054.2,1054.2,1054.2,1054.2,1054.2,1054.2,1054.2,1054.2,1054.2,1054.2,1054.2,1054.2,1054.2,1054.2,1054.2,1054.2,1054.2,1054.2,1054.2,1054.2,1054.2,1054.2,1054.2,1054.2,1054.2,1054.2,1054.2,1054.2,1054.2,1054.2,1054.2,1054.2,1054.2,1054.2,1054.2,1054.2,1054.2,1054.2,1054.2,1054.2,1054.2,1054.2,1054.2,1054.2,1054.2,1054.2,1054.2,1054.2,1054.2,1054.2,1054.2,1054.2,1054.2,1054.2,1054.2,1054.2,1054.2,1054.2,1054.2,1054.2,1054.2,1054.2,1054.2,1054.2,1054.2,1054.2,1054.2,1054.2,1054.2,1054.2,1054.2,1054.2,1054.2,1054.2,1054.2,1054.2,1054.2,1054.2,1054.2,1054.2,1054.2,1054.2,1054.2,1054.2,1054.2,1054.2,1054.2,1054.2,1054.2,1054.2,1054.2,1054.2,1054.2,1054.2,1054.2,1054.2,1054.2,1054.2,1054.2,1054.2,1054.2,1054.2,1054.2,1108.9,1102.2,1145.8,1179.3,1141.3,1115.6,1139.1,1141.3,1180.4,1142.4,1133.5,1167.0,1212.8,1273.2,1208.3,1231.8,1293.3,1288.8,1358.1,1391.6,1374.8,1349.1,1377.1,1354.7,1379.3,1363.7,1356.9,1422.9,1464.2,1466.4,1554.7,1573.7,1580.4,1492.1,1428.5,1364.8,1444.1,1503.3,1583.8,1616.2,1655.3,1581.5,1596.1,1555.8,1555.8,1555.8,1555.8,1555.8,1555.8,1555.8,1555.8,1555.8,1555.8,1555.8,1555.8,1555.8,1555.8,1555.8,1555.8,1555.8,1555.8,1555.8,1555.8,1555.8,1555.8,1555.8,1555.8,1555.8,1555.8,1555.8,1555.8,1555.8,1555.8,1555.8,1555.8,1555.8,1555.8,1555.8,1555.8,1555.8,1555.8,1555.8,1555.8,1555.8,1555.8,1555.8,1555.8,1555.8,1555.8,1555.8,1555.8,1555.8,1555.8,1555.8,1555.8,1555.8,1555.8,1555.8,1555.8,1555.8,1555.8,1555.8,1555.8,1555.8,1555.8,1555.8,1555.8,1555.8,1555.8,1555.8,1555.8,1555.8,1555.8,1555.8,1555.8,1555.8,1555.8,1555.8,1555.8,1555.8,1555.8,1555.8,1555.8,1555.8,1555.8,1555.8,1555.8,1555.8,1555.8,1555.8,1555.8,1555.8,1555.8,1555.8,1555.8,1555.8,1555.8,1555.8,1555.8,1555.8,1555.8,1555.8,1555.8,1555.8,1555.8,1555.8,1555.8,1555.8,1555.8,1555.8,1555.8,1555.8,1555.8,1555.8,1555.8,1555.8,1555.8,1555.8,1555.8,1555.8,1555.8,1555.8,1555.8,1555.8,1555.8,1555.8,1555.8,1555.8,1555.8,1618.6,1605.5,1695.8,1718.0,1806.9,1873.7,1775.6,1748.1,1736.3,1723.2,1742.9,1707.5,1684.0,1689.2,1770.3,1850.1,1775.6,1803.0,1805.6,1774.3,1893.3,1922.0,1893.3,1915.5,1890.7,1992.7,1962.6,1946.9,1882.8,1957.4,1975.7,1882.8,1909.0,1990.1,2017.5,2119.5,2119.5,2119.5,2119.5,2119.5,2119.5,2119.5,2119.5,2119.5,2119.5,2119.5,2119.5,2119.5,2119.5,2119.5,2119.5,2119.5,2119.5,2119.5,2119.5,2119.5,2119.5,2119.5,2119.5,2119.5,2119.5,2119.5,2119.5,2119.5,2119.5,2119.5,2119.5,2119.5,2119.5,2119.5,2119.5,2119.5,2119.5,2119.5,2119.5,2119.5,2119.5,2119.5,2119.5,2119.5,2119.5,2119.5,2119.5,2119.5,2119.5,2119.5,2119.5,2119.5,2119.5,2119.5,2119.5,2119.5,2119.5,2119.5,2119.5,2119.5,2119.5,2119.5,2119.5,2119.5,2119.5,2119.5,2119.5,2119.5,2119.5,2119.5,2119.5,2119.5,2119.5,2119.5,2119.5,2119.5,2119.5,2119.5,2119.5,2119.5,2119.5,2119.5,2119.5,2119.5,2119.5,2119.5,2119.5,2119.5,2119.5,2119.5,2119.5,2119.5,2119.5,2119.5,2119.5,2119.5,2119.5,2119.5,2119.5,2119.5,2119.5,2119.5,2119.5,2119.5,2119.5,2119.5,2119.5,2119.5,2119.5,2119.5,2119.5,2119.5,2119.5,2119.5,2119.5,2119.5,2119.5,2119.5,2119.5,2119.5,2119.5,2119.5,2119.5,2119.5,2119.5,2119.5,2119.5,2119.5,2119.5,2119.5,2119.5,2119.5,2058.8,2038.0,2118.1,2078.0,2023.2,2018.7,2140.3,2147.7,2244.1,2158.1,2147.7,2293.0,2215.9,2251.5,2235.2,2322.7,2198.1,2165.5,2082.5,2172.9,2227.8,2201.1,2201.1,2244.1,2275.2,2269.3,2245.6,2135.9,2135.9,2135.9,2135.9,2135.9,2135.9,2135.9,2135.9,2135.9,2135.9,2135.9,2135.9,2135.9,2135.9,2135.9,2135.9,2135.9,2135.9,2210.3,2304.2,2239.5,2326.1,2261.5,2288.3,2283.4,2133.4,2151.7,2151.7,2099.3,2071.2,2090.7,2184.6,2290.8,2259.0,2303.0,2313.9,2374.9,2459.1,2468.8,2488.4,2543.3,2621.3,2626.2,2606.7,2695.7,2605.5,2725.0,2734.8,2803.1,2783.6,2786.0,2766.5,2921.4,3022.6,3090.9,3199.5,3161.7,3059.2,2942.1,2799.4,2810.4,2871.4,2772.6,2747.0,2765.3,2742.1,2810.4,2701.8,2584.7,2568.9,2568.9,2568.9,2568.9,2568.9,2568.9,2568.9,2568.9,2568.9,2568.9,2568.9,2568.9,2568.9,2568.9,2568.9,2568.9,2568.9,2568.9,2568.9,2568.9,2568.9,2568.9,2568.9,2568.9,2568.9,2568.9,2568.9,2568.9,2568.9,2568.9,2568.9,2568.9,2568.9,2568.9,2568.9,2568.9,2568.9,2568.9,2568.9,2568.9,2568.9,2568.9,2568.9,2568.9,2568.9,2568.9,2568.9,2568.9,2568.9,2568.9,2568.9,2568.9,2568.9,2568.9,2568.9,2568.9,2568.9,2568.9,2568.9,2568.9,2568.9,2568.9,2568.9,2568.9,2568.9,2568.9,2568.9,2568.9,2568.9,2568.9,2568.9,2568.9,2568.9,2568.9,2568.9,2568.9,2568.9,2568.9,2568.9,2568.9,2568.9,2568.9,2568.9,2568.9,2568.9,2568.9,2568.9,2568.9,2568.9,2568.9,2568.9,2568.9,2568.9,2568.9,2568.9,2568.9,2568.9,2568.9,2568.9,2568.9,2568.9,2568.9,2568.9,2568.9,2568.9,2568.9,2568.9,2568.9,2568.9,2568.9,2568.9,2568.9,2568.9,2568.9,2568.9,2568.9,2568.9,2568.9,2568.9,2568.9,2568.9,2568.9,2568.9,2568.9,2568.9,2568.9,2597.8,2591.2,2573.0,2626.8,2533.3,2489.4,2539.9,2550.7,2565.6,2640.9,2762.5,2708.7,2724.5,2741.0,2760.0,2766.7,2763.3,2831.2,2924.7,2900.7,2840.3,2818.0,2818.0,2818.0,2818.0,2818.0,2818.0,2818.0,2818.0,2818.0,2818.0,2818.0,2818.0,2818.0,2818.0,2818.0,2818.0,2818.0,2818.0,2818.0,2818.0,2818.0,2818.0,2818.0,2818.0,2818.0,2818.0,2818.0,2818.0,2818.0,2934.9,2929.9,2908.3,2978.0,3016.1,2987.1,2978.8,2856.9,2856.9,2857.8,2845.3,2673.7,2647.2,2699.4,2686.2,2686.2,2686.2,2679.9,2716.7,2758.2,2946.8,3051.6,3089.2,3064.2,3086.1,3095.5,3188.6,3371.7,3371.7,3371.7,3371.7,3371.7,3371.7,3371.7,3371.7,3371.7,3371.7,3371.7,3371.7,3371.7,3371.7,3371.7,3371.7,3371.7,3371.7,3371.7,3371.7,3371.7,3371.7,3371.7,3371.7,3371.7,3371.7,3371.7,3371.7,3371.7,3371.7,3371.7,3371.7,3371.7,3371.7,3371.7,3371.7,3371.7,3371.7,3371.7,3371.7,3371.7,3371.7,3371.7,3371.7,3371.7,3371.7,3371.7,3371.7,3371.7,3371.7,3371.7,3371.7,3371.7,3371.7,3371.7,3371.7,3371.7,3371.7,3371.7,3371.7,3371.7,3371.7,3371.7,3371.7,3371.7,3371.7,3371.7,3371.7,3371.7,3371.7,3371.7,3371.7,3371.7,3371.7,3371.7,3371.7,3371.7,3371.7,3371.7,3371.7,3371.7,3371.7,3371.7,3466.8,3392.6,3440.7,3440.7,3408.8,3408.8,3440.7,3408.8,3408.8,3408.8,3408.8,3408.8,3408.8,3408.8,3408.8,3408.8,3408.8,3408.8,3408.8,3408.8,3408.8,3408.8,3408.8,3408.8,3408.8,3408.8,3408.8,3408.8,3408.8,3408.8,3408.8,3408.8,3408.8,3408.8,3408.8,3408.8,3473.1,3577.4,3676.6,3711.6,3682.4,3763.8,3874.5,3990.9,4002.3,4037.3,3868.7,3793.0,3926.6,3961.6,3967.3,3868.7,3863.0,3979.4,4020.1,4031.6,4101.6,4223.7,4235.1,4200.2,4368.7,4473.7,4555.1,4735.8,4863.6,4880.8,4700.8,4595.8,4473.7,4543.7,4683.0,4811.5,4921.5,5102.2,5235.8,5177.9,5067.2,4933.6,4915.8,4723.7,4660.1,4601.5,4468.0,4468.0,4468.0,4468.0,4468.0,4468.0,4468.0,4468.0,4468.0,4468.0,4468.0,4468.0,4468.0,4468.0,4468.0,4468.0,4468.0,4468.0,4468.0,4468.0,4468.0,4468.0,4468.0,4468.0,4468.0,4468.0,4333.6,4243.4,4204.2,4058.2,4058.2,4058.2,4058.2,4058.2,4058.2,4058.2,4058.2,4058.2,4058.2,4058.2,4058.2,4058.2,4058.2,4058.2,4058.2,4058.2,4058.2,4086.8,4197.4,4325.2,4185.9,4069.6,3953.3,4098.8,4017.5,3988.2,3866.2,3755.6,3668.5,3779.1,3883.3,3994.0,3871.9,3871.9,3988.2,3873.2,4000.3,4025.7,3962.2,3898.6,3892.2,3796.9,3682.5,3803.2,3803.2,3803.2,3803.2,3803.2,3803.2,3803.2,3803.2,3803.2,3803.2,3803.2,3803.2,3803.2,3803.2,3803.2,3803.2,3803.2,3803.2,3803.2,3803.2,3803.2,3803.2,3803.2,3803.2,3803.2,3803.2,3803.2,3803.2,3803.2,3803.2,3803.2,3803.2,3803.2,3803.2,3803.2,3803.2,3803.2,3803.2,3803.2,3803.2,3803.2,3803.2],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-29T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-11T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[null,7.0,31.6,3.6,185.1,73.1,66.7,43.5,34.0,0.7,19.4,9.3,null,24.6,1.1,30.2,null,null],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-29T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-11T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[-3.9,null,null,null,null,null,null,null,null,null,null,null,-4.5,null,null,null,-9.0,-6.1],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}