📊 الگوریتم تحلیل و سیگنال سهام (الگوریتم پیشنهادی)

{"data":[{"close":[74.0,75.0,73.0,76.0,76.0,77.0,75.0,76.0,74.0,73.0,72.0,72.0,70.0,70.0,71.0,72.0,71.0,70.0,72.0,72.0,74.0,70.0,69.0,70.0,70.0,70.0,68.0,68.0,69.0,69.0,69.0,71.0,71.0,70.0,71.0,71.0,73.0,75.0,76.0,73.0,76.0,77.0,77.0,79.0,79.0,83.0,82.0,84.0,83.0,85.0,87.0,85.0,86.0,88.0,86.0,87.0,87.0,87.0,90.0,94.0,98.0,97.0,98.0,93.0,90.0,88.0,90.0,84.0,90.0,86.0,87.0,94.0,90.0,93.0,86.0,88.0,87.0,84.0,85.0,84.0,87.0,null,87.0,85.0,84.0,82.0,85.0,85.0,84.0,84.0,88.0,92.0,94.0,97.0,97.0,101.0,105.0,106.0,110.0,114.0,111.0,109.0,108.0,105.0,109.0,110.0,111.0,108.0,108.0,112.0,111.0,null,null,null,null,null,null,116.0,122.0,124.0,121.0,121.0,126.0,126.0,123.0,122.0,118.0,116.0,116.0,114.0,117.0,120.0,118.0,117.0,116.0,116.0,118.0,117.0,118.0,120.0,120.0,122.0,124.0,121.0,121.0,121.0,127.0,134.0,136.0,131.0,136.0,137.0,134.0,132.0,129.0,137.0,144.0,148.0,151.0,149.0,146.0,154.0,156.0,156.0,152.0,150.0,147.0,145.0,151.0,155.0,163.0,161.0,162.0,150.0,143.0,145.0,144.0,139.0,135.0,136.0,141.0,140.0,141.0,140.0,142.0,139.0,137.0,141.0,141.0,142.0,140.0,136.0,138.0,136.0,133.0,133.0,132.0,131.0,132.0,132.0,133.0,134.0,133.0,133.0,134.0,135.0,142.0,146.0,140.0,139.0,140.0,138.0,139.0,143.0,141.0,143.0,142.0,146.0,150.0,150.0,155.0,154.0,156.0,152.0,151.0,144.0,143.0,139.0,139.0,140.0,147.0,152.0,154.0,153.0,158.0,160.0,157.0,150.0,145.0,147.0,147.0,144.0,145.0,147.0,147.0,148.0,147.0,154.0,158.0,157.0,156.0,157.0,159.0,164.0,167.0,167.0,175.0,179.0,180.0,180.0,182.0,183.0,176.0,173.0,174.0,179.0,178.0,169.0,163.0,162.0,162.0,159.0,158.0,155.0,148.0,150.0,142.0,148.0,147.0,144.0,145.0,152.0,154.0,150.0,150.0,158.0,164.0,172.0,178.0,187.0,186.0,187.0,192.0,204.0,197.0,210.0,213.0,223.0,232.0,null,null,253.0,null,null,255.0,267.0,279.0,286.0,290.0,276.0,270.0,269.0,264.0,264.0,252.0,243.0,242.0,235.0,235.0,246.0,240.0,258.0,265.0,272.0,276.0,284.0,292.0,308.0,317.0,328.0,302.0,308.0,320.0,335.0,351.0,365.0,372.0,384.0,389.0,409.0,416.0,437.0,454.0,471.0,492.0,null,null,511.0,523.0,496.0,486.0,463.0,null,null,null,446.0,431.0,412.0,414.0,403.0,415.0,426.0,409.0,434.0,453.0,439.0,436.0,416.0,407.0,387.0,385.0,370.0,351.0,null,null,341.0,325.0,313.0,297.0,317.0,327.0,319.0,302.0,292.0,null,null,null,null,null,null,null,331.0,348.0,344.0,339.0,323.0,316.0,321.0,334.0,315.0,311.0,309.0,309.0,309.0,325.0,305.0,299.0,324.0,331.0,338.0,348.0,346.0,349.0,344.0,333.0,332.0,316.0,316.0,306.0,299.0,299.0,299.0,291.0,279.0,278.0,292.0,274.0,273.0,273.0,273.0,269.0,278.0,262.0,256.0,272.0,283.0,269.0,270.0,280.0,265.0,281.0,293.0,307.0,310.0,334.0,306.0,327.0,341.0,349.0,369.0,386.0,366.0,391.0,368.0,351.0,342.0,349.0,333.0,331.0,338.0,335.0,332.0,331.0,349.0,332.0,339.0,332.0,329.0,339.0,318.0,316.0,332.0,322.0,314.0,301.0,291.0,277.0,300.0,289.0,300.0,308.0,297.0,306.0,289.0,302.0,307.0,292.0,295.0,297.0,292.0,280.0,290.0,296.0,301.0,319.0,306.0,305.0,303.0,326.0,319.0,316.0,315.0,314.0,312.0,310.0,309.0,316.0,306.0,303.0,315.0,327.0,342.0,335.0,334.0,340.0,333.0,337.0,357.0,346.0,349.0,343.0,347.0,342.0,341.0,340.0,338.0,337.0,336.0,335.0,335.0,334.0,334.0,334.0,334.0,null,334.0,334.0,330.0,330.0,330.0,330.0,330.0,324.0,324.0,324.0,324.0,324.0,324.0,321.0,313.0,319.0,310.0,302.0,299.0,296.0,295.0,294.0,293.0,291.0,290.0,288.0,286.0,301.0,293.0,284.0,279.0,280.0,279.0,274.0,267.0,272.0,271.0,277.0,273.0,285.0,284.0,288.0,295.0,287.0,296.0,300.0,300.0,300.0,294.0,302.0,295.0,297.0,301.0,313.0,327.0,321.0,327.0,341.0,331.0,350.0,362.0,380.0,null,null,null,361.0,368.0,353.0,348.0,365.0,370.0,356.0,377.0,394.0,414.0,424.0,416.0,433.0,420.0,413.0,424.0,424.0,443.0,431.0,422.0,421.0,426.0,426.0,422.0,430.0,424.0,429.0,434.0,410.0,393.0,412.0,403.0,403.0,400.0,409.0,403.0,410.0,424.0,421.0,417.0,413.0,429.0,429.0,454.0,472.0,462.0,497.0,479.0,467.0,449.0,464.0,486.0,470.0,464.0,443.0,423.0,402.0,392.0,408.0,382.0,366.0,384.0,387.0,391.0,396.0,383.0,393.0,413.0,405.0,405.0,407.0,397.0,403.0,401.0,390.0,393.0,407.0,402.0,416.0,398.0,403.0,385.0,389.0,385.0,393.0,389.0,387.0,385.0,391.0,384.0,369.0,354.0,364.0,366.0,368.0,359.0,359.0,371.0,381.0,376.0,379.0,377.0,377.0,373.0,373.0,381.0,374.0,374.0,379.0,376.0,370.0,375.0,370.0,369.0,387.0,389.0,388.0,372.0,383.0,375.0,360.0,356.0,351.0,369.0,378.0,383.0,381.0,381.0,383.0,381.0,366.0,372.0,376.0,382.0,396.0,396.0,395.0,387.0,386.0,380.0,374.0,386.0,380.0,381.0,377.0,389.0,389.0,397.0,408.0,420.0,417.0,435.0,413.0,417.0,415.0,415.0,421.0,433.0,446.0,450.0,450.0,441.0,452.0,465.0,473.0,490.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,554.0,555.0,558.0,582.0,null,null,582.0,545.0,539.0,540.0,532.0,506.0,493.0,512.0,510.0,507.0,518.0,539.0,551.0,554.0,538.0,546.0,548.0,541.0,549.0,545.0,545.0,531.0,525.0,525.0,531.0,539.0,537.0,528.0,526.0,521.0,523.0,496.0,500.0,519.0,499.0,502.0,509.0,513.0,519.0,520.0,534.0,531.0,532.0,528.0,523.0,536.0,539.0,536.0,510.0,512.0,488.0,479.0,467.0,469.0,479.0,479.0,479.0,485.0,503.0,495.0,518.0,512.0,524.0,525.0,516.0,503.0,507.0,503.0,484.0,494.0,492.0,517.0,518.0,516.0,519.0,530.0,541.0,533.0,537.0,537.0,537.0,533.0,517.0,496.0,514.0,532.0,547.0,546.0,546.0,559.0,545.0,540.0,548.0,577.0,585.0,602.0,624.0,595.0,605.0,621.0,623.0,614.0,614.0,616.0,624.0,634.0,626.0,626.0,null,644.0,628.0,642.0,610.0,617.0,607.0,600.0,576.0,569.0,553.0,555.0,568.0,565.0,545.0,555.0,560.0,549.0,547.0,540.0,531.0,525.0,527.0,553.0,573.0,585.0,607.0,630.0,621.0,636.0,618.0,594.0,588.0,593.0,605.0,599.0,595.0,594.0,598.0,625.0,646.0,650.0,645.0,680.0,null,697.0,724.0,750.0,744.0,772.0,784.0,777.0,759.0,770.0,791.0,789.0,792.0,803.0,801.0,806.0,808.0,808.0,854.0,890.0,890.0,892.0,872.0,917.0,856.0,819.0,840.0,797.0,772.0,805.0,809.0,811.0,773.0,757.0,744.0,746.0,767.0,745.0,722.0,728.0,727.0,725.0,733.0,731.0,714.0,684.0,691.0,650.0,680.0,694.0,691.0,674.0,683.0,707.0,706.0,701.0,725.0,706.0,null,null,null,null,null,null,null,12494.0,12193.0,12380.0,12036.0,12115.0,12322.0,null,null,null,null,null,null,11358.0,10875.0,10935.0,10944.0,10426.0,10780.0,10909.0,11281.0,11401.0,11237.0,11229.0,11324.0,10814.0,11272.0,11134.0,10978.0,10901.0,10694.0,11013.0,10849.0,10711.0,11134.0,11462.0,11453.0,11531.0,11721.0,11634.0,11945.0,12264.0,12834.0,13430.0,12938.0,13076.0,13084.0,13058.0,13266.0,13361.0,13188.0,13162.0,13024.0,13093.0,12817.0,12912.0,12860.0,12782.0,12403.0,12472.0,12515.0,12195.0,11876.0,11919.0,12489.0,12118.0,11919.0,12049.0,12290.0,12170.0,12195.0,12161.0,12239.0,11980.0,11755.0,11798.0,11350.0,11703.0,11798.0,11565.0,11816.0,11824.0,11850.0,11842.0,11893.0,11798.0,11824.0,11807.0,11772.0,11738.0,11729.0,11652.0,11652.0,11695.0,11824.0,11807.0,11600.0,11772.0,11652.0,11893.0,11971.0,11885.0,12049.0,12083.0,12040.0,11919.0,11876.0,11911.0,11798.0,11764.0,11816.0,11842.0,11936.0,11954.0,12170.0,12135.0,12083.0,12100.0,12049.0,12083.0,12023.0,11971.0,11885.0,11842.0,11833.0,11859.0,11816.0,11790.0,11816.0,11893.0,11885.0,11919.0,11867.0,11859.0,11816.0,11315.0,11134.0,10858.0,10642.0,10866.0,10789.0,10814.0,10763.0,10512.0,10668.0,10650.0,10564.0,10650.0,10625.0,10633.0,10625.0,10556.0,10530.0,10512.0,10323.0,10461.0,10512.0,10512.0,10521.0,10374.0,10184.0,10228.0,10383.0,10840.0,10814.0,10625.0,11203.0,10961.0,11030.0,10892.0,10875.0,10858.0,10702.0,10702.0,10797.0,11203.0,11436.0,11505.0,11522.0,11565.0,11160.0,11220.0,11220.0,10875.0,11134.0,11203.0,10996.0,10599.0,10849.0,11039.0,10901.0,11048.0,11514.0,11384.0,11393.0,11427.0,11384.0,11462.0,11255.0,11341.0,11367.0,11479.0,11350.0,11324.0,11427.0,11522.0,11393.0,11263.0,11177.0,11220.0,11203.0,11099.0,null,null,null,11013.0,10996.0,10961.0,11108.0,11125.0,10978.0,10797.0,10884.0,10745.0,10970.0,11091.0,10961.0,10892.0,10685.0,10832.0,10961.0,11048.0,10961.0,10987.0,11125.0,11142.0,11263.0,11177.0,10927.0,11091.0,11091.0,11626.0,11565.0,11470.0,11583.0,11479.0,11479.0,11505.0,null,null,null,null,null,null,null,11410.0,11170.0,11120.0,10590.0,10980.0,11090.0,11090.0,null,11040.0,10930.0,10920.0,10910.0,11000.0,11230.0,11260.0,11250.0,11140.0,11250.0,11310.0,11170.0,11340.0,11400.0,11420.0,11470.0,11420.0,11450.0,11100.0,11350.0,11350.0,11400.0,11160.0,11150.0,11280.0,11340.0,11360.0,11390.0,11400.0,11650.0,11610.0,11350.0,11330.0,11490.0,11250.0,11240.0,11240.0,11240.0,11240.0,11270.0,11370.0,11330.0,11160.0,11020.0,10920.0,11050.0,10830.0,10790.0,10740.0,10680.0,10660.0,11280.0,11290.0,11200.0,10750.0,10800.0,10640.0,10610.0,10600.0,10550.0,10580.0,11120.0,11190.0,10930.0,10770.0,11200.0,11380.0,11510.0,11720.0,11800.0,11890.0,11870.0,12150.0,12410.0,12230.0,12570.0,12400.0,12780.0,12910.0,12930.0,13060.0,13290.0,13680.0,14090.0,14510.0,14940.0,15370.0,15830.0,15900.0,15760.0,16260.0,16290.0,16650.0,17130.0,17640.0,18160.0,17620.0,17240.0,17180.0,16810.0,17560.0,17710.0,17010.0,17220.0,17580.0,17240.0,16970.0,16490.0,16700.0,16630.0,16400.0,16830.0,16170.0,16970.0,17220.0,17440.0,17960.0,17590.0,17800.0,17460.0,17850.0,17740.0,18490.0,18720.0,null,18690.0,18510.0,18100.0,17880.0,17650.0,18000.0,17870.0,17880.0,18170.0,18500.0,18490.0,18800.0,18850.0,19250.0,18430.0,18400.0,18300.0,17930.0,18070.0,17750.0,17180.0,17700.0,17970.0,17860.0,17610.0,17240.0,17910.0,17960.0,17700.0,18090.0,17590.0,17460.0,17590.0,18220.0,18480.0,18510.0,19110.0,19670.0,18940.0,19330.0,19880.0,20160.0,20290.0,20720.0,20780.0,21320.0,21950.0,22160.0,22470.0,23050.0],"high":[76.0,76.0,77.0,76.0,77.0,79.0,77.0,76.0,77.0,76.0,73.0,73.0,73.0,73.0,74.0,72.0,72.0,72.0,72.0,75.0,75.0,75.0,71.0,71.0,70.0,70.0,71.0,70.0,69.0,69.0,70.0,72.0,71.0,72.0,72.0,71.0,73.0,75.0,78.0,78.0,76.0,77.0,80.0,79.0,80.0,83.0,87.0,86.0,86.0,85.0,89.0,88.0,87.0,88.0,90.0,89.0,88.0,87.0,90.0,94.0,98.0,101.0,101.0,100.0,93.0,88.0,90.0,93.0,90.0,86.0,91.0,95.0,97.0,94.0,91.0,90.0,88.0,87.0,86.0,87.0,89.0,null,92.0,88.0,87.0,87.0,85.0,85.0,86.0,85.0,88.0,92.0,96.0,98.0,98.0,101.0,105.0,108.0,110.0,114.0,120.0,113.0,112.0,108.0,110.0,114.0,111.0,111.0,109.0,113.0,114.0,null,null,null,null,null,null,116.0,122.0,126.0,125.0,125.0,127.0,127.0,126.0,124.0,122.0,120.0,117.0,116.0,117.0,120.0,125.0,119.0,121.0,119.0,119.0,120.0,119.0,122.0,120.0,125.0,125.0,124.0,123.0,124.0,127.0,134.0,139.0,137.0,136.0,140.0,138.0,134.0,132.0,137.0,144.0,150.0,152.0,153.0,153.0,154.0,161.0,167.0,159.0,153.0,153.0,150.0,151.0,155.0,163.0,167.0,162.0,159.0,154.0,149.0,149.0,146.0,140.0,141.0,141.0,144.0,142.0,144.0,143.0,144.0,142.0,141.0,145.0,143.0,145.0,145.0,140.0,141.0,136.0,136.0,135.0,135.0,132.0,133.0,136.0,135.0,135.0,134.0,135.0,136.0,142.0,147.0,147.0,142.0,144.0,143.0,141.0,144.0,145.0,143.0,144.0,148.0,153.0,151.0,156.0,155.0,157.0,157.0,155.0,150.0,151.0,149.0,142.0,140.0,147.0,154.0,154.0,154.0,159.0,162.0,162.0,150.0,146.0,150.0,151.0,147.0,147.0,150.0,150.0,149.0,148.0,154.0,161.0,162.0,158.0,157.0,160.0,164.0,169.0,171.0,175.0,183.0,186.0,182.0,184.0,188.0,177.0,175.0,177.0,182.0,180.0,174.0,163.0,162.0,162.0,159.0,158.0,165.0,155.0,153.0,150.0,150.0,148.0,152.0,150.0,152.0,160.0,158.0,151.0,158.0,164.0,172.0,178.0,187.0,192.0,192.0,197.0,204.0,209.0,210.0,213.0,223.0,232.0,null,null,253.0,null,null,255.0,267.0,279.0,286.0,290.0,305.0,299.0,271.0,264.0,283.0,261.0,243.0,242.0,235.0,245.0,246.0,255.0,258.0,265.0,272.0,276.0,284.0,298.0,308.0,317.0,333.0,330.0,318.0,320.0,335.0,351.0,365.0,372.0,384.0,397.0,409.0,416.0,437.0,454.0,471.0,492.0,null,null,511.0,523.0,548.0,506.0,463.0,null,null,null,482.0,431.0,450.0,427.0,433.0,423.0,435.0,427.0,434.0,453.0,475.0,454.0,451.0,415.0,387.0,409.0,376.0,352.0,null,null,343.0,359.0,325.0,310.0,317.0,327.0,330.0,325.0,310.0,null,null,null,null,null,null,null,331.0,348.0,365.0,349.0,350.0,322.0,331.0,334.0,349.0,311.0,309.0,335.0,319.0,325.0,325.0,303.0,324.0,331.0,341.0,348.0,355.0,357.0,358.0,333.0,332.0,316.0,330.0,306.0,299.0,299.0,299.0,310.0,300.0,278.0,297.0,274.0,273.0,273.0,280.0,274.0,283.0,288.0,270.0,272.0,283.0,297.0,283.0,283.0,280.0,281.0,293.0,307.0,322.0,334.0,331.0,327.0,341.0,357.0,369.0,386.0,400.0,393.0,397.0,367.0,354.0,361.0,363.0,355.0,346.0,348.0,350.0,349.0,349.0,358.0,355.0,340.0,343.0,345.0,346.0,331.0,332.0,344.0,331.0,313.0,295.0,277.0,300.0,289.0,301.0,308.0,320.0,312.0,310.0,313.0,310.0,308.0,307.0,301.0,302.0,292.0,301.0,307.0,306.0,319.0,322.0,314.0,307.0,326.0,325.0,319.0,315.0,319.0,327.0,316.0,309.0,316.0,318.0,312.0,319.0,327.0,342.0,355.0,342.0,346.0,346.0,341.0,357.0,362.0,361.0,351.0,352.0,358.0,341.0,340.0,343.0,348.0,343.0,335.0,335.0,334.0,351.0,334.0,334.0,null,334.0,334.0,330.0,330.0,330.0,330.0,330.0,324.0,324.0,324.0,324.0,324.0,324.0,321.0,323.0,331.0,325.0,316.0,307.0,299.0,301.0,298.0,299.0,296.0,295.0,296.0,299.0,305.0,309.0,305.0,288.0,286.0,284.0,286.0,277.0,281.0,271.0,277.0,280.0,285.0,293.0,290.0,298.0,295.0,301.0,305.0,307.0,301.0,301.0,305.0,309.0,301.0,304.0,313.0,328.0,328.0,327.0,341.0,355.0,354.0,362.0,380.0,null,null,null,386.0,372.0,373.0,358.0,365.0,378.0,372.0,377.0,394.0,414.0,427.0,430.0,433.0,447.0,427.0,426.0,435.0,443.0,461.0,435.0,440.0,432.0,435.0,438.0,435.0,435.0,441.0,440.0,434.0,410.0,415.0,413.0,413.0,416.0,412.0,416.0,417.0,424.0,439.0,437.0,427.0,429.0,441.0,454.0,472.0,488.0,497.0,505.0,478.0,464.0,464.0,486.0,493.0,480.0,464.0,424.0,420.0,412.0,412.0,400.0,383.0,384.0,394.0,394.0,405.0,408.0,405.0,414.0,420.0,407.0,422.0,416.0,410.0,417.0,407.0,397.0,415.0,407.0,426.0,423.0,405.0,400.0,393.0,389.0,395.0,395.0,398.0,390.0,400.0,395.0,383.0,378.0,385.0,376.0,372.0,368.0,366.0,373.0,383.0,391.0,386.0,389.0,383.0,381.0,377.0,381.0,383.0,381.0,379.0,383.0,373.0,376.0,382.0,379.0,392.0,403.0,403.0,380.0,388.0,393.0,377.0,368.0,364.0,370.0,378.0,396.0,390.0,390.0,385.0,392.0,381.0,381.0,383.0,383.0,396.0,400.0,398.0,400.0,393.0,385.0,386.0,387.0,386.0,386.0,380.0,392.0,398.0,399.0,408.0,428.0,431.0,443.0,432.0,426.0,432.0,427.0,430.0,437.0,446.0,462.0,0.0,452.0,457.0,468.0,475.0,490.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,578.0,561.0,563.0,582.0,null,null,590.0,588.0,552.0,549.0,553.0,532.0,508.0,512.0,520.0,517.0,524.0,539.0,565.0,555.0,553.0,551.0,551.0,549.0,553.0,551.0,549.0,539.0,538.0,535.0,538.0,540.0,542.0,539.0,532.0,532.0,524.0,521.0,506.0,520.0,531.0,503.0,518.0,514.0,533.0,525.0,534.0,545.0,539.0,540.0,531.0,543.0,549.0,542.0,536.0,517.0,509.0,494.0,480.0,483.0,484.0,489.0,482.0,485.0,505.0,504.0,520.0,531.0,537.0,537.0,528.0,521.0,511.0,510.0,500.0,500.0,497.0,517.0,524.0,518.0,524.0,535.0,542.0,548.0,539.0,539.0,543.0,539.0,533.0,522.0,520.0,533.0,551.0,564.0,554.0,565.0,564.0,553.0,554.0,577.0,594.0,608.0,624.0,614.0,608.0,621.0,648.0,628.0,624.0,638.0,631.0,650.0,642.0,638.0,null,646.0,655.0,648.0,634.0,622.0,626.0,621.0,610.0,598.0,582.0,571.0,582.0,573.0,566.0,564.0,572.0,567.0,562.0,551.0,548.0,539.0,537.0,553.0,573.0,591.0,607.0,637.0,649.0,653.0,635.0,626.0,614.0,598.0,605.0,605.0,595.0,610.0,602.0,625.0,647.0,656.0,655.0,680.0,null,698.0,724.0,755.0,773.0,785.0,802.0,794.0,808.0,783.0,801.0,818.0,807.0,813.0,815.0,811.0,832.0,824.0,854.0,890.0,919.0,919.0,911.0,925.0,931.0,850.0,850.0,856.0,791.0,805.0,820.0,842.0,799.0,761.0,765.0,759.0,787.0,763.0,742.0,742.0,738.0,734.0,734.0,742.0,738.0,714.0,707.0,695.0,686.0,701.0,710.0,698.0,692.0,713.0,718.0,716.0,734.0,734.0,null,null,null,null,null,null,null,12587.0,12509.0,12788.0,12537.0,12243.0,12530.0,null,null,null,null,null,null,11479.0,11557.0,11030.0,11091.0,10961.0,10789.0,11160.0,11281.0,11514.0,11531.0,11436.0,11479.0,11324.0,11462.0,11350.0,11168.0,11177.0,11160.0,11134.0,11125.0,10970.0,11186.0,11479.0,11660.0,11824.0,11954.0,11954.0,11997.0,12264.0,12834.0,13430.0,13637.0,13214.0,13188.0,13274.0,13309.0,13576.0,13473.0,13404.0,13456.0,13326.0,13205.0,13231.0,13136.0,13110.0,12886.0,12713.0,13197.0,12549.0,12204.0,12083.0,12489.0,12549.0,12083.0,12170.0,12325.0,12618.0,12264.0,12636.0,12584.0,12342.0,12135.0,11850.0,11807.0,11867.0,11911.0,12066.0,11885.0,12040.0,11997.0,12161.0,12083.0,12066.0,11867.0,11997.0,11954.0,11790.0,11893.0,11876.0,11980.0,11816.0,11919.0,11971.0,11755.0,11936.0,11893.0,11893.0,12290.0,12290.0,12126.0,12368.0,12144.0,12126.0,12083.0,12023.0,12023.0,12014.0,11867.0,12014.0,11945.0,12213.0,12299.0,12316.0,12135.0,12230.0,12213.0,12100.0,12195.0,12170.0,12075.0,11980.0,11980.0,11962.0,11962.0,12031.0,11893.0,11971.0,11988.0,12092.0,12006.0,11980.0,11919.0,11902.0,11142.0,11237.0,10961.0,10987.0,11134.0,10978.0,10892.0,10875.0,10780.0,10875.0,10823.0,10780.0,10797.0,10745.0,10875.0,10875.0,10763.0,10616.0,10616.0,10607.0,10745.0,10702.0,10650.0,10564.0,10443.0,10374.0,10616.0,10840.0,11013.0,11004.0,11281.0,11306.0,11211.0,11030.0,11108.0,11194.0,11004.0,11039.0,11030.0,11306.0,11436.0,11600.0,11565.0,11609.0,11565.0,11324.0,11453.0,11393.0,11306.0,11298.0,11341.0,11134.0,10849.0,11039.0,10978.0,11065.0,11522.0,11634.0,11669.0,11643.0,11626.0,11626.0,11393.0,11470.0,11462.0,11479.0,11479.0,11350.0,11583.0,11574.0,11462.0,11479.0,11436.0,11393.0,11350.0,11384.0,null,null,null,11013.0,11220.0,10961.0,11108.0,11125.0,11177.0,11168.0,10909.0,10789.0,11004.0,11091.0,11117.0,11022.0,11013.0,10978.0,11039.0,11073.0,11091.0,11048.0,11125.0,11142.0,11574.0,11263.0,11099.0,11220.0,11211.0,11626.0,11798.0,11755.0,11772.0,11583.0,11522.0,11600.0,null,null,null,null,null,null,null,11920.0,11480.0,11280.0,11100.0,11050.0,11170.0,11150.0,null,11140.0,11040.0,11080.0,10920.0,11120.0,11230.0,11260.0,11270.0,11290.0,11280.0,11310.0,11330.0,11340.0,11400.0,11420.0,11490.0,11550.0,11540.0,11480.0,11620.0,11480.0,11550.0,11570.0,11400.0,11470.0,11390.0,11420.0,11480.0,11500.0,11650.0,11740.0,11350.0,11530.0,11490.0,11460.0,11240.0,11240.0,11240.0,11250.0,11400.0,11430.0,11570.0,11500.0,11160.0,11100.0,11050.0,11250.0,10840.0,10800.0,10800.0,10660.0,11280.0,11370.0,11380.0,10970.0,10990.0,11060.0,10620.0,10680.0,10850.0,10820.0,11120.0,11210.0,11370.0,11210.0,11310.0,11380.0,11640.0,11720.0,11800.0,12000.0,11990.0,12150.0,12410.0,12510.0,12610.0,12720.0,12780.0,12910.0,12930.0,13060.0,13290.0,13680.0,14090.0,14510.0,14940.0,15370.0,15830.0,16300.0,16200.0,16260.0,16290.0,16650.0,17130.0,17640.0,18160.0,18160.0,17240.0,17560.0,17490.0,17560.0,17710.0,18030.0,17740.0,17750.0,17950.0,17470.0,16770.0,17000.0,17300.0,16820.0,16830.0,17170.0,16970.0,17220.0,17440.0,17960.0,18380.0,18000.0,17760.0,17860.0,18380.0,18490.0,18720.0,null,19230.0,19500.0,18120.0,17990.0,18180.0,18200.0,18000.0,18130.0,18300.0,18500.0,19030.0,19090.0,19040.0,19380.0,18850.0,19010.0,18600.0,18290.0,18170.0,18230.0,17470.0,17700.0,17970.0,18130.0,18200.0,17300.0,17910.0,17960.0,18000.0,18090.0,18350.0,18250.0,17680.0,18220.0,18480.0,18980.0,19110.0,19670.0,19930.0,19780.0,19880.0,20160.0,20290.0,20720.0,20780.0,21320.0,21950.0,22160.0,22470.0,23050.0],"low":[74.0,74.0,73.0,73.0,73.0,73.0,75.0,72.0,74.0,73.0,72.0,72.0,68.0,70.0,71.0,70.0,70.0,70.0,70.0,72.0,72.0,69.0,67.0,67.0,68.0,68.0,68.0,68.0,68.0,68.0,68.0,70.0,70.0,68.0,70.0,69.0,70.0,73.0,75.0,73.0,73.0,74.0,73.0,77.0,76.0,79.0,80.0,81.0,81.0,83.0,86.0,84.0,84.0,85.0,86.0,84.0,86.0,83.0,84.0,91.0,93.0,97.0,97.0,93.0,90.0,86.0,81.0,84.0,82.0,83.0,86.0,89.0,90.0,90.0,86.0,84.0,85.0,82.0,82.0,83.0,84.0,null,86.0,83.0,83.0,81.0,82.0,84.0,84.0,83.0,83.0,90.0,90.0,90.0,93.0,97.0,101.0,100.0,105.0,111.0,109.0,108.0,107.0,104.0,104.0,109.0,107.0,107.0,106.0,107.0,107.0,null,null,null,null,null,null,116.0,120.0,122.0,119.0,120.0,120.0,121.0,122.0,120.0,118.0,115.0,115.0,110.0,112.0,117.0,117.0,116.0,115.0,115.0,113.0,115.0,117.0,119.0,117.0,118.0,120.0,120.0,120.0,120.0,120.0,130.0,134.0,130.0,130.0,135.0,133.0,128.0,125.0,127.0,138.0,140.0,146.0,145.0,142.0,147.0,153.0,152.0,152.0,146.0,147.0,141.0,138.0,153.0,160.0,155.0,153.0,147.0,143.0,140.0,137.0,136.0,133.0,129.0,135.0,137.0,138.0,139.0,138.0,139.0,133.0,133.0,138.0,138.0,139.0,136.0,132.0,135.0,132.0,132.0,130.0,130.0,131.0,131.0,125.0,132.0,133.0,132.0,132.0,135.0,134.0,141.0,139.0,138.0,138.0,136.0,138.0,139.0,140.0,140.0,137.0,141.0,148.0,146.0,150.0,147.0,150.0,147.0,150.0,144.0,137.0,138.0,137.0,140.0,147.0,147.0,150.0,149.0,153.0,154.0,156.0,150.0,143.0,145.0,144.0,144.0,145.0,146.0,145.0,145.0,146.0,142.0,146.0,156.0,151.0,153.0,151.0,156.0,163.0,158.0,167.0,165.0,177.0,177.0,175.0,180.0,176.0,167.0,173.0,174.0,177.0,169.0,163.0,162.0,162.0,159.0,158.0,155.0,148.0,142.0,142.0,140.0,144.0,140.0,141.0,152.0,151.0,147.0,148.0,147.0,162.0,172.0,173.0,169.0,183.0,180.0,187.0,192.0,193.0,195.0,204.0,213.0,225.0,null,null,241.0,null,null,243.0,242.0,279.0,286.0,289.0,276.0,270.0,269.0,264.0,263.0,252.0,243.0,242.0,235.0,229.0,240.0,231.0,249.0,258.0,272.0,276.0,282.0,273.0,282.0,306.0,301.0,302.0,294.0,314.0,334.0,336.0,365.0,365.0,384.0,359.0,370.0,414.0,437.0,413.0,449.0,483.0,null,null,463.0,479.0,496.0,486.0,463.0,null,null,null,446.0,431.0,410.0,407.0,392.0,392.0,400.0,394.0,412.0,436.0,437.0,434.0,416.0,407.0,387.0,385.0,370.0,351.0,null,null,341.0,325.0,313.0,297.0,298.0,327.0,301.0,302.0,287.0,null,null,null,null,null,null,null,331.0,348.0,334.0,339.0,323.0,315.0,299.0,327.0,315.0,311.0,309.0,309.0,296.0,313.0,305.0,299.0,316.0,316.0,319.0,331.0,331.0,334.0,337.0,333.0,332.0,316.0,316.0,306.0,299.0,299.0,299.0,285.0,279.0,278.0,277.0,274.0,273.0,273.0,273.0,269.0,263.0,262.0,256.0,250.0,275.0,269.0,269.0,265.0,262.0,271.0,281.0,296.0,309.0,302.0,306.0,301.0,331.0,323.0,334.0,379.0,366.0,356.0,368.0,351.0,342.0,327.0,333.0,328.0,322.0,334.0,325.0,322.0,329.0,332.0,321.0,332.0,323.0,323.0,318.0,311.0,300.0,316.0,314.0,301.0,291.0,277.0,272.0,281.0,289.0,292.0,289.0,289.0,289.0,284.0,289.0,292.0,287.0,286.0,281.0,280.0,280.0,283.0,296.0,301.0,306.0,305.0,303.0,313.0,319.0,316.0,315.0,313.0,312.0,310.0,309.0,308.0,306.0,303.0,301.0,304.0,325.0,335.0,334.0,333.0,332.0,330.0,330.0,344.0,344.0,343.0,341.0,341.0,341.0,340.0,338.0,337.0,336.0,335.0,335.0,334.0,334.0,334.0,334.0,null,334.0,334.0,330.0,330.0,330.0,330.0,330.0,324.0,324.0,324.0,324.0,324.0,324.0,321.0,313.0,312.0,310.0,302.0,299.0,296.0,295.0,294.0,293.0,291.0,290.0,288.0,285.0,286.0,288.0,284.0,279.0,278.0,274.0,270.0,266.0,265.0,267.0,269.0,267.0,271.0,276.0,281.0,286.0,286.0,287.0,290.0,295.0,294.0,291.0,287.0,289.0,289.0,291.0,297.0,315.0,314.0,311.0,328.0,330.0,331.0,362.0,369.0,null,null,null,361.0,346.0,350.0,346.0,339.0,359.0,356.0,352.0,376.0,394.0,402.0,403.0,404.0,414.0,412.0,414.0,414.0,424.0,427.0,422.0,402.0,408.0,422.0,415.0,416.0,416.0,424.0,422.0,409.0,390.0,386.0,397.0,386.0,385.0,395.0,386.0,393.0,407.0,410.0,414.0,402.0,410.0,421.0,417.0,462.0,458.0,474.0,471.0,463.0,440.0,427.0,459.0,463.0,458.0,443.0,423.0,402.0,386.0,393.0,382.0,366.0,354.0,373.0,378.0,386.0,378.0,383.0,403.0,395.0,387.0,406.0,395.0,393.0,394.0,389.0,385.0,394.0,397.0,393.0,398.0,384.0,384.0,373.0,374.0,376.0,385.0,385.0,379.0,376.0,383.0,368.0,353.0,354.0,364.0,366.0,354.0,355.0,359.0,373.0,370.0,361.0,373.0,377.0,369.0,369.0,357.0,370.0,367.0,369.0,373.0,363.0,359.0,369.0,361.0,373.0,377.0,380.0,368.0,363.0,369.0,359.0,353.0,346.0,354.0,365.0,378.0,377.0,373.0,381.0,381.0,365.0,363.0,373.0,373.0,387.0,376.0,385.0,384.0,383.0,379.0,371.0,371.0,377.0,373.0,374.0,375.0,389.0,386.0,399.0,414.0,410.0,411.0,412.0,413.0,412.0,412.0,413.0,422.0,432.0,444.0,0.0,430.0,444.0,446.0,463.0,471.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,543.0,526.0,543.0,554.0,null,null,554.0,545.0,526.0,512.0,524.0,506.0,485.0,484.0,500.0,500.0,501.0,520.0,544.0,533.0,537.0,535.0,539.0,525.0,540.0,545.0,536.0,530.0,510.0,522.0,529.0,530.0,532.0,521.0,523.0,519.0,519.0,496.0,484.0,495.0,490.0,494.0,500.0,504.0,512.0,512.0,523.0,528.0,530.0,523.0,521.0,517.0,535.0,529.0,508.0,496.0,480.0,470.0,459.0,468.0,474.0,475.0,477.0,477.0,482.0,494.0,494.0,504.0,504.0,519.0,513.0,499.0,501.0,501.0,479.0,480.0,491.0,502.0,512.0,510.0,503.0,517.0,526.0,530.0,533.0,530.0,534.0,531.0,513.0,494.0,496.0,517.0,528.0,545.0,541.0,545.0,544.0,537.0,542.0,556.0,574.0,575.0,612.0,593.0,584.0,598.0,614.0,603.0,598.0,611.0,616.0,625.0,623.0,599.0,null,624.0,613.0,613.0,601.0,605.0,605.0,592.0,571.0,553.0,545.0,538.0,565.0,558.0,539.0,539.0,555.0,548.0,537.0,537.0,524.0,524.0,522.0,527.0,564.0,564.0,601.0,615.0,614.0,615.0,608.0,592.0,586.0,582.0,583.0,592.0,576.0,587.0,596.0,590.0,625.0,637.0,634.0,648.0,null,682.0,690.0,688.0,731.0,733.0,767.0,773.0,747.0,751.0,775.0,787.0,781.0,792.0,793.0,792.0,792.0,793.0,832.0,876.0,880.0,884.0,866.0,860.0,856.0,819.0,783.0,783.0,763.0,783.0,779.0,793.0,773.0,736.0,740.0,738.0,759.0,740.0,709.0,716.0,724.0,714.0,715.0,725.0,712.0,681.0,675.0,650.0,651.0,686.0,681.0,673.0,672.0,684.0,698.0,690.0,721.0,705.0,null,null,null,null,null,null,null,12337.0,12107.0,12093.0,11978.0,11706.0,12143.0,null,null,null,null,null,null,11142.0,10745.0,10685.0,10832.0,10417.0,10435.0,10530.0,11073.0,11263.0,11073.0,11194.0,11272.0,10797.0,10659.0,11125.0,10944.0,10832.0,10616.0,10780.0,10832.0,10659.0,10789.0,11125.0,11332.0,11522.0,11565.0,11583.0,11591.0,11842.0,12549.0,13205.0,12843.0,12472.0,12946.0,13050.0,12964.0,13274.0,13179.0,13093.0,13015.0,12946.0,12774.0,12886.0,12739.0,12739.0,12351.0,12187.0,12403.0,12187.0,11876.0,11488.0,11574.0,12057.0,11824.0,12023.0,11919.0,12170.0,12161.0,12144.0,12239.0,11867.0,11669.0,11505.0,11281.0,11583.0,11617.0,11462.0,11548.0,11669.0,11695.0,11626.0,11885.0,11738.0,11729.0,11703.0,11703.0,11669.0,11557.0,11634.0,11626.0,11574.0,11721.0,11695.0,11565.0,11695.0,11634.0,11583.0,11712.0,11876.0,11850.0,11876.0,11885.0,11911.0,11859.0,11902.0,11755.0,11729.0,11652.0,11798.0,11833.0,11902.0,11954.0,12075.0,11919.0,11988.0,11980.0,12006.0,11954.0,11936.0,11833.0,11703.0,11772.0,11824.0,11738.0,11695.0,11695.0,11816.0,11721.0,11885.0,11859.0,11859.0,11686.0,11315.0,10996.0,10556.0,10469.0,10763.0,10745.0,10720.0,10676.0,10357.0,10374.0,10564.0,10443.0,10512.0,10547.0,10573.0,10504.0,10547.0,10495.0,10426.0,10305.0,10340.0,10374.0,10495.0,10279.0,10366.0,10089.0,10115.0,10228.0,10366.0,10745.0,10625.0,10789.0,10961.0,10849.0,10858.0,10875.0,10797.0,10616.0,10685.0,10745.0,11022.0,11220.0,11142.0,11350.0,11375.0,11022.0,10866.0,10970.0,10866.0,11004.0,11082.0,10996.0,10538.0,10849.0,10832.0,10875.0,10927.0,11091.0,11263.0,11263.0,11324.0,11289.0,11263.0,11203.0,11211.0,11220.0,11289.0,11220.0,11177.0,11220.0,11220.0,11220.0,11229.0,11065.0,11160.0,11125.0,11099.0,null,null,null,11013.0,10996.0,10789.0,10676.0,11117.0,10754.0,10745.0,10728.0,10694.0,10823.0,11013.0,10953.0,10780.0,10685.0,10659.0,10840.0,10978.0,10944.0,10909.0,11125.0,11142.0,11004.0,10823.0,10901.0,10961.0,10918.0,11626.0,11393.0,11410.0,11410.0,11341.0,11324.0,11315.0,null,null,null,null,null,null,null,11410.0,11010.0,10690.0,10590.0,10980.0,11000.0,11000.0,null,10970.0,10930.0,10920.0,10910.0,10900.0,11140.0,11160.0,11080.0,10880.0,10870.0,11160.0,11170.0,11300.0,11390.0,11420.0,11340.0,11360.0,11380.0,11030.0,11310.0,11330.0,11100.0,11150.0,11100.0,11260.0,11300.0,11110.0,11310.0,11330.0,11410.0,11520.0,11350.0,11330.0,11270.0,11250.0,11240.0,11240.0,11240.0,11240.0,11220.0,11240.0,11200.0,11120.0,10990.0,10920.0,10850.0,10830.0,10790.0,10740.0,10680.0,10660.0,10640.0,11200.0,10820.0,10750.0,10680.0,10640.0,10610.0,10570.0,10540.0,10510.0,10600.0,11110.0,10930.0,10760.0,10880.0,11240.0,11200.0,11720.0,11700.0,11500.0,11600.0,11710.0,12200.0,12120.0,12140.0,12150.0,12300.0,12910.0,12930.0,13060.0,13290.0,13680.0,14090.0,14510.0,14550.0,15370.0,15830.0,15610.0,15760.0,15320.0,16290.0,16650.0,16900.0,17640.0,18160.0,17620.0,17240.0,17180.0,16730.0,16810.0,17310.0,17010.0,16820.0,17330.0,17240.0,16970.0,16480.0,16420.0,16510.0,16330.0,16000.0,16170.0,16200.0,17220.0,17180.0,17580.0,17590.0,17510.0,17240.0,17360.0,17740.0,18090.0,18060.0,null,18670.0,18510.0,18100.0,17760.0,17280.0,17300.0,17340.0,17670.0,17550.0,17900.0,18490.0,18430.0,18460.0,18780.0,18430.0,17930.0,17990.0,17750.0,17640.0,17640.0,17180.0,16950.0,17750.0,17780.0,17400.0,17240.0,17450.0,17700.0,17210.0,17310.0,17590.0,17370.0,17290.0,17260.0,18200.0,18440.0,19020.0,19040.0,18800.0,18730.0,19000.0,20160.0,20290.0,20720.0,20780.0,21320.0,20690.0,22160.0,21290.0,21820.0],"name":"\u0642\u06cc\u0645\u062a","open":[74.0,74.0,75.0,73.0,77.0,73.0,75.0,74.0,76.0,76.0,73.0,72.0,71.0,70.0,74.0,71.0,70.0,72.0,70.0,72.0,73.0,75.0,71.0,67.0,68.0,68.0,71.0,68.0,68.0,69.0,68.0,72.0,71.0,71.0,70.0,71.0,72.0,75.0,75.0,78.0,73.0,75.0,80.0,77.0,79.0,79.0,80.0,86.0,86.0,83.0,86.0,85.0,84.0,87.0,89.0,84.0,88.0,86.0,88.0,91.0,98.0,98.0,101.0,100.0,93.0,86.0,81.0,93.0,83.0,86.0,86.0,90.0,97.0,94.0,91.0,84.0,88.0,87.0,86.0,86.0,85.0,null,90.0,87.0,87.0,87.0,82.0,85.0,84.0,85.0,83.0,90.0,96.0,94.0,96.0,97.0,105.0,106.0,105.0,114.0,120.0,113.0,108.0,108.0,104.0,112.0,111.0,108.0,108.0,110.0,112.0,null,null,null,null,null,null,116.0,122.0,125.0,125.0,122.0,120.0,126.0,122.0,122.0,120.0,117.0,115.0,115.0,112.0,118.0,125.0,117.0,117.0,116.0,116.0,120.0,119.0,120.0,120.0,122.0,124.0,124.0,123.0,123.0,120.0,134.0,136.0,137.0,132.0,140.0,138.0,130.0,129.0,130.0,141.0,149.0,149.0,152.0,150.0,152.0,156.0,154.0,159.0,146.0,147.0,146.0,142.0,155.0,163.0,163.0,162.0,154.0,148.0,140.0,149.0,139.0,138.0,133.0,136.0,144.0,142.0,143.0,140.0,144.0,139.0,140.0,145.0,142.0,145.0,140.0,132.0,141.0,136.0,134.0,135.0,130.0,131.0,132.0,136.0,135.0,134.0,134.0,133.0,135.0,136.0,147.0,147.0,141.0,138.0,143.0,138.0,139.0,144.0,142.0,144.0,141.0,148.0,151.0,150.0,155.0,154.0,157.0,150.0,144.0,137.0,141.0,137.0,140.0,147.0,153.0,153.0,154.0,153.0,158.0,159.0,150.0,143.0,145.0,151.0,144.0,147.0,149.0,150.0,145.0,148.0,148.0,161.0,158.0,158.0,157.0,159.0,159.0,168.0,166.0,167.0,165.0,183.0,182.0,175.0,183.0,176.0,167.0,177.0,178.0,180.0,169.0,163.0,162.0,162.0,159.0,158.0,158.0,148.0,148.0,149.0,140.0,147.0,150.0,147.0,152.0,160.0,158.0,148.0,151.0,164.0,172.0,178.0,180.0,192.0,180.0,191.0,197.0,193.0,198.0,210.0,223.0,232.0,null,null,241.0,null,null,243.0,254.0,279.0,286.0,290.0,305.0,273.0,269.0,264.0,263.0,255.0,243.0,242.0,235.0,229.0,245.0,255.0,258.0,265.0,272.0,276.0,284.0,297.0,294.0,317.0,333.0,330.0,294.0,319.0,335.0,351.0,365.0,372.0,384.0,397.0,389.0,416.0,437.0,454.0,457.0,492.0,null,null,463.0,523.0,548.0,493.0,463.0,null,null,null,469.0,431.0,421.0,407.0,418.0,423.0,400.0,394.0,412.0,453.0,475.0,438.0,423.0,410.0,387.0,385.0,370.0,351.0,null,null,341.0,340.0,313.0,297.0,299.0,327.0,330.0,307.0,302.0,null,null,null,null,null,null,null,331.0,348.0,365.0,339.0,324.0,315.0,323.0,331.0,349.0,311.0,309.0,309.0,313.0,319.0,325.0,300.0,316.0,328.0,340.0,343.0,343.0,353.0,346.0,333.0,332.0,316.0,316.0,306.0,299.0,299.0,299.0,286.0,300.0,278.0,277.0,274.0,273.0,273.0,273.0,269.0,263.0,283.0,256.0,250.0,283.0,297.0,275.0,277.0,280.0,271.0,284.0,296.0,322.0,313.0,323.0,307.0,331.0,351.0,334.0,386.0,400.0,356.0,397.0,351.0,342.0,333.0,363.0,328.0,335.0,348.0,325.0,339.0,329.0,358.0,332.0,339.0,327.0,327.0,334.0,311.0,300.0,344.0,318.0,301.0,291.0,277.0,272.0,289.0,301.0,292.0,320.0,289.0,310.0,284.0,310.0,308.0,287.0,290.0,302.0,286.0,280.0,293.0,296.0,301.0,322.0,306.0,303.0,326.0,319.0,316.0,315.0,313.0,312.0,310.0,309.0,308.0,308.0,303.0,301.0,321.0,333.0,355.0,334.0,333.0,346.0,330.0,330.0,362.0,361.0,346.0,341.0,358.0,341.0,340.0,338.0,338.0,336.0,335.0,335.0,334.0,334.0,334.0,334.0,null,334.0,334.0,330.0,330.0,330.0,330.0,330.0,324.0,324.0,324.0,324.0,324.0,324.0,321.0,313.0,312.0,310.0,302.0,299.0,296.0,295.0,294.0,293.0,291.0,290.0,288.0,285.0,286.0,305.0,284.0,279.0,278.0,280.0,283.0,277.0,265.0,267.0,271.0,277.0,273.0,289.0,290.0,293.0,286.0,295.0,290.0,307.0,294.0,301.0,287.0,309.0,296.0,299.0,304.0,327.0,328.0,311.0,328.0,345.0,331.0,362.0,380.0,null,null,null,386.0,352.0,359.0,358.0,339.0,378.0,372.0,370.0,386.0,405.0,416.0,420.0,420.0,447.0,427.0,420.0,435.0,427.0,456.0,424.0,402.0,424.0,435.0,438.0,432.0,416.0,438.0,429.0,431.0,396.0,386.0,411.0,413.0,385.0,395.0,401.0,417.0,415.0,425.0,420.0,417.0,410.0,441.0,425.0,472.0,488.0,478.0,504.0,469.0,464.0,464.0,471.0,491.0,478.0,464.0,423.0,407.0,386.0,402.0,400.0,373.0,354.0,373.0,386.0,401.0,393.0,402.0,406.0,413.0,392.0,422.0,416.0,393.0,403.0,397.0,385.0,406.0,407.0,393.0,423.0,384.0,400.0,384.0,389.0,385.0,385.0,385.0,379.0,376.0,386.0,379.0,366.0,385.0,376.0,372.0,357.0,366.0,369.0,383.0,391.0,376.0,385.0,383.0,381.0,377.0,368.0,377.0,381.0,369.0,373.0,371.0,359.0,382.0,361.0,383.0,392.0,403.0,377.0,363.0,389.0,365.0,360.0,356.0,354.0,377.0,379.0,383.0,390.0,381.0,388.0,381.0,363.0,383.0,383.0,396.0,400.0,385.0,384.0,383.0,383.0,381.0,379.0,386.0,373.0,374.0,375.0,395.0,386.0,403.0,420.0,424.0,411.0,432.0,413.0,423.0,427.0,413.0,428.0,439.0,449.0,0.0,449.0,445.0,449.0,469.0,474.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,552.0,555.0,555.0,554.0,null,null,578.0,588.0,552.0,533.0,553.0,532.0,502.0,499.0,520.0,511.0,509.0,520.0,548.0,551.0,553.0,545.0,539.0,548.0,553.0,549.0,546.0,539.0,530.0,535.0,534.0,539.0,540.0,539.0,529.0,528.0,519.0,518.0,495.0,495.0,519.0,494.0,512.0,514.0,512.0,512.0,524.0,529.0,536.0,527.0,528.0,517.0,547.0,542.0,523.0,512.0,509.0,489.0,472.0,476.0,477.0,476.0,477.0,478.0,482.0,504.0,497.0,520.0,512.0,537.0,526.0,520.0,508.0,510.0,500.0,483.0,496.0,502.0,520.0,516.0,514.0,517.0,526.0,539.0,538.0,535.0,537.0,539.0,533.0,513.0,502.0,518.0,539.0,560.0,553.0,546.0,563.0,553.0,553.0,556.0,578.0,584.0,612.0,594.0,586.0,598.0,621.0,603.0,622.0,616.0,625.0,634.0,642.0,619.0,null,637.0,648.0,634.0,634.0,610.0,622.0,621.0,610.0,598.0,582.0,538.0,569.0,568.0,566.0,548.0,571.0,563.0,562.0,539.0,540.0,537.0,525.0,527.0,571.0,564.0,601.0,637.0,631.0,627.0,634.0,626.0,598.0,588.0,605.0,605.0,591.0,587.0,597.0,606.0,627.0,651.0,654.0,653.0,null,688.0,700.0,688.0,758.0,754.0,778.0,781.0,771.0,751.0,775.0,807.0,807.0,807.0,815.0,803.0,809.0,813.0,840.0,888.0,899.0,901.0,897.0,897.0,927.0,826.0,783.0,844.0,781.0,805.0,820.0,793.0,797.0,736.0,765.0,757.0,787.0,763.0,738.0,716.0,738.0,727.0,715.0,742.0,730.0,714.0,707.0,695.0,651.0,686.0,690.0,698.0,674.0,694.0,718.0,702.0,734.0,734.0,null,null,null,null,null,null,null,12537.0,12509.0,12451.0,12372.0,12064.0,12387.0,null,null,null,null,null,null,11203.0,11557.0,10728.0,10858.0,10961.0,10737.0,10953.0,11125.0,11514.0,11281.0,11194.0,11410.0,11246.0,10909.0,11332.0,11168.0,10961.0,11160.0,11056.0,11039.0,10797.0,10944.0,11134.0,11332.0,11652.0,11729.0,11824.0,11997.0,11885.0,12575.0,13430.0,13637.0,12782.0,13188.0,13222.0,13257.0,13378.0,13473.0,13335.0,13456.0,13084.0,13205.0,12989.0,12851.0,12782.0,12731.0,12359.0,12696.0,12273.0,12178.0,11531.0,11574.0,12549.0,12075.0,12049.0,12109.0,12592.0,12264.0,12282.0,12308.0,12239.0,12100.0,11850.0,11807.0,11609.0,11617.0,12066.0,11885.0,11911.0,11997.0,11634.0,12083.0,11738.0,11772.0,11997.0,11703.0,11781.0,11781.0,11729.0,11980.0,11600.0,11729.0,11738.0,11678.0,11764.0,11842.0,11729.0,11954.0,12290.0,12075.0,12083.0,11893.0,11962.0,11988.0,12023.0,11911.0,11902.0,11764.0,11954.0,11850.0,12031.0,11980.0,12316.0,12040.0,11997.0,11997.0,12049.0,12083.0,12083.0,12075.0,11980.0,11772.0,11962.0,11842.0,11695.0,11695.0,11816.0,11988.0,12006.0,11902.0,11919.0,11686.0,11816.0,10996.0,11168.0,10763.0,10927.0,11134.0,10875.0,10789.0,10659.0,10512.0,10676.0,10616.0,10512.0,10573.0,10745.0,10504.0,10702.0,10763.0,10599.0,10426.0,10486.0,10495.0,10702.0,10495.0,10409.0,10357.0,10115.0,10616.0,10366.0,10918.0,10789.0,10789.0,11281.0,10935.0,11022.0,10927.0,11186.0,10961.0,10918.0,10832.0,11022.0,11341.0,11142.0,11367.0,11401.0,11565.0,11177.0,11453.0,11220.0,11091.0,11134.0,11263.0,11134.0,10849.0,10832.0,10884.0,10927.0,11091.0,11591.0,11263.0,11393.0,11393.0,11393.0,11324.0,11375.0,11229.0,11341.0,11306.0,11332.0,11315.0,11324.0,11220.0,11393.0,11436.0,11306.0,11229.0,11263.0,null,null,null,11013.0,10996.0,10789.0,10694.0,11117.0,11177.0,11168.0,10728.0,10702.0,10884.0,11091.0,10970.0,10987.0,10909.0,10858.0,11039.0,11056.0,11091.0,10961.0,11125.0,11142.0,11574.0,11263.0,11065.0,10970.0,11091.0,11626.0,11798.0,11488.0,11738.0,11583.0,11332.0,11315.0,null,null,null,null,null,null,null,11410.0,11440.0,10730.0,10660.0,10980.0,11070.0,11130.0,null,11080.0,10950.0,10920.0,10910.0,10910.0,11200.0,11260.0,11270.0,11290.0,10900.0,11260.0,11330.0,11330.0,11400.0,11420.0,11490.0,11550.0,11500.0,11450.0,11620.0,11350.0,11100.0,11570.0,11170.0,11350.0,11300.0,11210.0,11360.0,11360.0,11490.0,11680.0,11350.0,11330.0,11270.0,11460.0,11240.0,11240.0,11240.0,11240.0,11230.0,11430.0,11570.0,11500.0,11160.0,10920.0,11030.0,10850.0,10790.0,10740.0,10680.0,10660.0,10640.0,11330.0,11330.0,10970.0,10680.0,10950.0,10610.0,10570.0,10850.0,10630.0,10600.0,11190.0,11370.0,11050.0,10900.0,11340.0,11450.0,11720.0,11800.0,12000.0,11970.0,11920.0,12410.0,12510.0,12410.0,12660.0,12300.0,12910.0,12930.0,13060.0,13290.0,13680.0,14090.0,14510.0,14940.0,15370.0,15830.0,16300.0,15910.0,15320.0,16290.0,16650.0,17130.0,17640.0,18160.0,18160.0,17240.0,17180.0,17160.0,17000.0,17710.0,18030.0,17220.0,17680.0,17750.0,17250.0,16490.0,16420.0,17300.0,16370.0,16000.0,17170.0,16200.0,17220.0,17440.0,17960.0,18380.0,17900.0,17460.0,17810.0,18080.0,18130.0,18490.0,null,18980.0,19300.0,18120.0,17770.0,17280.0,17300.0,18000.0,17810.0,18140.0,17900.0,19030.0,18730.0,19040.0,18870.0,18650.0,19010.0,18400.0,18290.0,18120.0,18070.0,17450.0,17200.0,17750.0,18130.0,18200.0,17240.0,17450.0,17960.0,18000.0,18000.0,18350.0,18200.0,17330.0,17260.0,18200.0,18980.0,19110.0,19650.0,19920.0,19200.0,19880.0,20160.0,20290.0,20720.0,20780.0,21320.0,20690.0,22160.0,22470.0,22420.0],"x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-03-13T00:00:00","2019-05-21T00:00:00","2019-11-30T00:00:00","2020-01-13T00:00:00","2020-04-04T00:00:00","2020-06-02T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-01-07T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[77.0,96.80000000000001,146.3,167.20000000000002,167.20000000000002,291.5,332.20000000000005,476.3,601.7,643.5,13073.500000000002,12323.300000000001,12665.400000000001,12815.000000000002,12320.000000000002,19338.0,20735.0,20328.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-05-07T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-07-30T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[96.80000000000001,159.5,152.9,178.20000000000002,290.40000000000003,423.50000000000006,463.1,609.4000000000001,660.0,900.9000000000001,13253.900000000001,11658.900000000001,12503.7,12364.000000000002,18898.0,18040.0,19723.0,24717.000000000004],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-05-02T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.4,1.4,4.3,7.1,8.6,4.3,8.6,10.0,10.0,12.9,12.9,18.6,17.1,20.0,18.6,21.4,24.3,21.4,22.9,25.7,22.9,24.3,24.3,24.3,28.6,34.3,40.0,38.6,40.0,32.9,28.6,25.7,25.7,25.7,25.7,25.7,25.7,25.7,25.7,25.7,25.7,25.7,24.3,20.0,21.4,20.0,24.3,24.3,21.4,20.0,17.1,21.4,21.4,20.0,20.0,25.7,31.4,34.3,38.6,38.6,44.3,50.0,51.4,57.1,62.9,58.6,55.7,54.3,50.0,55.7,57.1,58.6,54.3,54.3,60.0,58.6,65.7,74.3,77.1,72.9,72.9,80.0,80.0,75.7,74.3,68.6,65.7,65.7,62.9,67.1,71.4,68.6,67.1,65.7,65.7,68.6,67.1,68.6,71.4,71.4,74.3,77.1,72.9,72.9,72.9,81.4,91.4,94.3,87.1,94.3,95.7,91.4,88.6,84.3,95.7,105.7,111.4,115.7,112.9,108.6,120.0,122.9,122.9,117.1,114.3,110.0,107.1,107.1,107.1,107.1,107.1,107.1,107.1,107.1,107.1,107.1,107.1,107.1,107.1,107.1,107.1,107.1,107.1,107.1,107.1,107.1,107.1,107.1,107.1,107.1,107.1,107.1,107.1,107.1,107.1,107.1,107.1,107.1,107.1,107.1,108.7,107.1,107.1,108.7,110.3,121.2,127.4,118.0,116.5,118.0,114.9,116.5,122.7,119.6,122.7,121.2,127.4,133.6,133.6,141.4,139.8,143.0,136.7,135.2,124.3,122.7,116.5,116.5,116.5,116.5,116.5,119.3,117.9,125.0,127.9,123.6,113.6,106.5,109.4,109.4,105.1,106.5,109.4,109.4,110.8,109.4,119.3,125.0,123.6,122.2,123.6,126.5,133.6,137.9,137.9,149.2,154.9,156.4,156.4,159.2,160.6,150.7,146.4,147.8,154.9,153.5,140.7,132.2,130.7,130.7,130.7,130.7,130.7,130.7,130.7,130.7,130.7,130.7,130.7,130.7,130.7,133.8,127.7,127.7,139.8,148.9,161.1,170.2,183.9,182.3,183.9,191.4,209.7,199.0,218.8,223.3,238.5,252.2,284.0,287.1,305.3,323.5,334.1,340.2,319.0,309.8,308.3,300.7,300.7,300.7,300.7,300.7,300.7,300.7,300.7,300.7,300.7,300.7,311.3,317.4,329.5,341.6,365.8,379.4,396.0,356.7,365.8,383.9,406.6,430.8,452.0,462.6,480.7,488.3,518.5,529.1,560.8,586.6,612.3,644.0,672.8,690.9,650.1,634.9,600.2,574.5,551.8,523.0,526.1,509.4,527.6,544.2,518.5,556.3,585.0,563.9,559.3,529.1,515.5,485.2,482.2,482.2,482.2,482.2,482.2,482.2,482.2,482.2,482.2,482.2,482.2,482.2,482.2,482.2,482.2,482.2,482.2,482.2,482.2,482.2,482.2,482.2,482.2,482.2,482.2,482.2,482.2,482.2,482.2,482.2,482.2,482.2,482.2,482.2,482.2,482.2,482.2,482.2,482.2,482.2,482.2,482.2,482.2,482.2,482.2,482.2,482.2,482.2,482.2,482.2,482.2,482.2,482.2,482.2,482.2,482.2,482.2,482.2,482.2,482.2,482.2,482.2,482.2,482.2,482.2,482.2,482.2,482.2,482.2,482.2,482.2,482.2,482.2,482.2,482.2,482.2,482.2,482.2,482.2,482.2,482.2,482.2,482.2,482.2,482.2,482.2,482.2,482.2,482.2,482.2,482.2,482.2,482.2,482.2,482.2,482.2,482.2,482.2,482.2,482.2,482.2,482.2,482.2,482.2,482.2,482.2,482.2,482.2,482.2,482.2,482.2,482.2,482.2,482.2,482.2,482.2,482.2,482.2,482.2,482.2,482.2,482.2,482.2,482.2,482.2,482.2,482.2,482.2,482.2,482.2,482.2,482.2,482.2,482.2,482.2,482.2,482.2,482.2,482.2,482.2,482.2,482.2,482.2,482.2,482.2,482.2,482.2,482.2,482.2,482.2,482.2,482.2,482.2,482.2,482.2,482.2,482.2,482.2,482.2,482.2,482.2,482.2,482.2,482.2,482.2,482.2,482.2,482.2,482.2,482.2,482.2,482.2,482.2,482.2,482.2,482.2,482.2,482.2,482.2,482.2,482.2,482.2,482.2,482.2,482.2,482.2,482.2,482.2,482.2,482.2,482.2,482.2,482.2,482.2,482.2,482.2,482.2,482.2,482.2,482.2,482.2,482.2,482.2,482.2,482.2,468.7,472.6,480.3,503.4,530.4,518.8,530.4,557.4,538.1,574.7,597.9,632.6,596.0,609.4,580.5,570.9,603.7,613.3,586.3,626.8,659.6,698.1,717.4,702.0,734.8,709.7,696.2,717.4,717.4,754.0,730.9,713.6,711.6,711.6,711.6,711.6,711.6,711.6,711.6,711.6,711.6,711.6,711.6,711.6,711.6,711.6,711.6,711.6,711.6,711.6,711.6,711.6,711.6,711.6,711.6,711.6,711.6,711.6,711.6,711.6,711.6,711.6,711.6,711.6,711.6,711.6,711.6,711.6,711.6,711.6,711.6,711.6,711.6,711.6,711.6,711.6,711.6,711.6,711.6,711.6,711.6,711.6,711.6,711.6,711.6,711.6,711.6,711.6,711.6,711.6,711.6,711.6,711.6,711.6,711.6,711.6,711.6,711.6,711.6,711.6,711.6,711.6,711.6,711.6,711.6,711.6,711.6,711.6,711.6,711.6,711.6,711.6,711.6,711.6,711.6,711.6,711.6,711.6,711.6,711.6,711.6,711.6,711.6,711.6,711.6,711.6,711.6,711.6,711.6,711.6,711.6,711.6,711.6,711.6,711.6,711.6,711.6,711.6,711.6,711.6,711.6,711.6,711.6,711.6,711.6,711.6,711.6,711.6,711.6,711.6,711.6,711.6,711.6,711.6,711.6,711.6,711.6,711.6,711.6,711.6,711.6,711.6,711.6,711.6,711.6,711.6,711.6,711.6,711.6,711.6,736.0,743.5,743.5,726.6,747.2,771.6,786.6,818.5,938.4,938.4,938.4,938.4,938.4,938.4,938.4,938.4,938.4,938.4,938.4,938.4,938.4,938.4,938.4,938.4,938.4,938.4,938.4,938.4,938.4,938.4,938.4,938.4,938.4,938.4,938.4,938.4,938.4,938.4,938.4,938.4,938.4,938.4,938.4,938.4,938.4,938.4,938.4,938.4,938.4,938.4,938.4,938.4,938.4,938.4,938.4,938.4,938.4,938.4,938.4,938.4,938.4,938.4,938.4,938.4,938.4,938.4,938.4,938.4,938.4,938.4,938.4,938.4,938.4,938.4,938.4,938.4,938.4,938.4,938.4,938.4,938.4,938.4,938.4,938.4,938.4,938.4,938.4,938.4,938.4,938.4,938.4,938.4,938.4,938.4,938.4,938.4,938.4,938.4,938.4,936.5,936.5,961.2,934.6,925.1,940.3,995.4,1010.6,1042.8,1084.6,1029.6,1048.5,1078.9,1082.7,1065.6,1065.6,1069.4,1084.6,1103.6,1088.4,1088.4,1122.6,1092.2,1118.8,1058.0,1071.3,1052.3,1039.0,1039.0,1039.0,1039.0,1039.0,1039.0,1039.0,1039.0,1039.0,1039.0,1039.0,1039.0,1039.0,1039.0,1039.0,1039.0,1039.0,1039.0,1039.0,1081.9,1126.7,1109.1,1138.3,1103.3,1056.6,1044.9,1054.6,1078.0,1066.3,1058.5,1056.6,1064.4,1116.9,1157.8,1165.6,1155.9,1224.0,1257.1,1309.7,1360.3,1348.6,1403.1,1426.5,1412.9,1377.8,1399.3,1440.1,1436.2,1442.1,1463.5,1459.6,1469.4,1473.2,1473.2,1562.8,1632.9,1632.9,1636.8,1597.9,1685.5,1566.7,1494.7,1494.7,1494.7,1494.7,1494.7,1494.7,1494.7,1494.7,1494.7,1494.7,1494.7,1494.7,1494.7,1494.7,1494.7,1494.7,1494.7,1494.7,1494.7,1494.7,1494.7,1494.7,1494.7,1494.7,1494.7,1494.7,1494.7,1494.7,1494.7,1494.7,1494.7,1494.7,1494.7,1494.7,1494.7,1494.7,1494.7,1494.7,1494.7,1494.7,1494.7,1494.7,1494.7,1494.7,1494.7,1494.7,1494.7,1494.7,1494.7,1494.7,1494.7,1494.7,1494.7,1494.7,1494.7,1494.7,1494.7,1494.7,1494.7,1494.7,1494.7,1494.7,1494.7,1494.7,1494.7,1494.7,1494.7,1494.7,1494.7,1494.7,1494.7,1494.7,1494.7,1494.7,1494.7,1494.7,1494.7,1494.7,1494.7,1494.7,1494.7,1494.7,1494.7,1494.7,1494.7,1494.7,1494.7,1494.7,1494.7,1494.7,1494.7,1494.7,1494.7,1494.7,1494.7,1494.7,1494.7,1494.7,1494.7,1494.7,1494.7,1494.7,1494.7,1494.7,1494.7,1494.7,1494.7,1494.7,1494.7,1494.7,1494.7,1494.7,1494.7,1494.7,1494.7,1494.7,1494.7,1494.7,1494.7,1494.7,1494.7,1494.7,1494.7,1494.7,1494.7,1494.7,1494.7,1494.7,1516.7,1521.2,1515.5,1499.2,1493.5,1498.2,1483.0,1478.4,1485.4,1488.9,1501.5,1503.9,1532.9,1528.2,1521.2,1523.5,1516.7,1516.7,1516.7,1516.7,1516.7,1516.7,1516.7,1516.7,1516.7,1516.7,1516.7,1516.7,1516.7,1516.7,1516.7,1516.7,1516.7,1516.7,1516.7,1516.7,1516.7,1516.7,1516.7,1516.7,1516.7,1516.7,1516.7,1516.7,1516.7,1516.7,1516.7,1516.7,1516.7,1516.7,1516.7,1516.7,1516.7,1516.7,1516.7,1516.7,1516.7,1516.7,1516.7,1516.7,1516.7,1516.7,1516.7,1516.7,1516.7,1516.7,1516.7,1516.7,1516.7,1516.7,1516.7,1516.7,1516.7,1516.7,1550.3,1560.2,1562.7,1568.9,1510.5,1519.1,1519.1,1469.3,1506.7,1516.7,1486.8,1429.5,1429.5,1429.5,1429.5,1429.5,1429.5,1412.2,1413.4,1417.9,1412.2,1422.6,1395.1,1406.5,1410.0,1410.0,1410.0,1410.0,1410.0,1410.0,1410.0,1410.0,1410.0,1410.0,1410.0,1410.0,1410.0,1410.0,1410.0,1410.0,1410.0,1410.0,1410.0,1410.0,1410.0,1410.0,1410.0,1410.0,1410.0,1410.0,1410.0,1410.0,1410.0,1410.0,1410.0,1410.0,1410.0,1410.0,1410.0,1410.0,1410.0,1410.0,1410.0,1410.0,1410.0,1410.0,1410.0,1410.0,1410.0,1410.0,1410.0,1410.0,1410.0,1410.0,1410.0,1410.0,1410.0,1410.0,1410.0,1410.0,1410.0,1410.0,1410.0,1410.0,1410.0,1410.0,1410.0,1410.0,1410.0,1410.0,1410.0,1410.0,1410.0,1410.0,1410.0,1410.0,1410.0,1410.0,1410.0,1410.0,1410.0,1410.0,1410.0,1410.0,1410.0,1410.0,1404.8,1371.1,1368.5,1389.2,1358.1,1356.8,1356.8,1356.8,1356.8,1356.8,1356.8,1356.8,1356.8,1356.8,1356.8,1356.8,1356.8,1356.8,1356.8,1356.8,1356.8,1356.8,1356.8,1356.8,1356.8,1356.8,1356.8,1356.8,1356.8,1356.8,1356.8,1356.8,1356.8,1356.8,1356.8,1356.8,1380.3,1397.2,1424.5,1434.9,1446.6,1444.0,1480.4,1514.2,1490.8,1535.0,1512.9,1562.4,1579.3,1581.9,1598.8,1628.7,1679.4,1732.8,1787.4,1843.3,1899.2,1959.1,1968.2,1950.0,2015.0,2018.9,2065.7,2128.2,2194.5,2262.2,2191.9,2142.5,2134.7,2134.7,2134.7,2134.7,2134.7,2134.7,2134.7,2091.5,2057.1,1996.1,2022.8,2013.9,1984.7,1984.7,1984.7,1984.7,1984.7,1984.7,1984.7,1984.7,1984.7,1984.7,1984.7,1984.7,1984.7,1984.7,1984.7,1984.7,1984.7,1984.7,1984.7,1984.7,1984.7,1984.7,1984.7,1984.7,1984.7,1984.7,1984.7,2028.9,1938.2,1934.9,1923.9,1882.9,1882.9,1882.9,1882.9,1882.9,1882.9,1882.9,1882.9,1882.9,1882.9,1882.9,1882.9,1882.9,1882.9,1882.9,1882.9,1882.9,1882.9,1886.2,1950.5,2010.6,1932.3,1974.1,2033.2,2063.2,2077.2,2123.3,2129.7,2187.7,2255.3,2277.8,2311.1,2311.1],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-07-30T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[25.7,64.8,4.5,6.6,73.7,45.3,39.4,27.9,9.7,40.0,1.4,null,null,null,53.4,null,null,21.6],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-07-30T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[null,null,null,null,null,null,null,null,null,null,null,-5.4,-1.3,-3.5,null,-6.7,-4.9,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}