📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-08-19", "value": 4.916674987662802}, {"time": "2017-08-26", "value": 4.920504210869137}, {"time": "2017-09-02", "value": 4.922595721029815}, {"time": "2017-09-09", "value": 4.921811284704282}, {"time": "2017-09-16", "value": 4.933649232283099}, {"time": "2017-09-23", "value": 4.933583449639531}, {"time": "2017-09-30", "value": 4.931610406362962}, {"time": "2017-10-07", "value": 4.928108959274703}, {"time": "2017-10-14", "value": 4.933325283004188}, {"time": "2017-10-21", "value": 4.937703405459334}, {"time": "2017-10-28", "value": 4.943717047172159}, {"time": "2017-11-04", "value": 4.943974052483559}, {"time": "2017-11-11", "value": 4.9445122821281515}, {"time": "2017-11-18", "value": 4.951041086965991}, {"time": "2017-11-25", "value": 4.959766202112605}, {"time": "2017-12-02", "value": 4.959480237473377}, {"time": "2017-12-09", "value": 4.96980716027817}, {"time": "2017-12-16", "value": 4.980044297931092}, {"time": "2017-12-23", "value": 4.990778255677499}, {"time": "2017-12-30", "value": 4.981949917244439}, {"time": "2018-01-06", "value": 4.983111864499246}, {"time": "2018-01-13", "value": 4.995301668777064}, {"time": "2018-01-20", "value": 4.997919095042042}, {"time": "2018-01-27", "value": 4.991819501305899}, {"time": "2018-02-03", "value": 4.992553517832135}, {"time": "2018-02-10", "value": 4.992765532554333}, {"time": "2018-02-17", "value": 4.9919212764573775}, {"time": "2018-02-24", "value": 4.991057643133946}, {"time": "2018-03-03", "value": 4.98614446471052}, {"time": "2018-03-10", "value": 4.980121592732692}, {"time": "2018-03-17", "value": 4.98358118670579}, {"time": "2018-03-24", "value": 4.986498535329778}, {"time": "2018-03-31", "value": 4.987442804935801}, {"time": "2018-04-07", "value": 4.983567655666821}, {"time": "2018-04-14", "value": 4.980112499940607}, {"time": "2018-04-21", "value": 4.976790012289776}, {"time": "2018-04-28", "value": 4.971331523948989}, {"time": "2018-05-05", "value": 4.971697874366279}, {"time": "2018-05-12", "value": 4.977449227382341}, {"time": "2018-05-19", "value": 4.979753182291906}, {"time": "2018-05-26", "value": 4.980357938529916}, {"time": "2018-06-02", "value": 4.982266709115153}, {"time": "2018-06-09", "value": 4.996275197482623}, {"time": "2018-06-16", "value": 5.036920190087437}, {"time": "2018-06-23", "value": 5.0465927038032605}, {"time": "2018-06-30", "value": 5.051113916777601}, {"time": "2018-07-07", "value": 5.039433949521653}, {"time": "2018-07-14", "value": 5.0325260907317215}, {"time": "2018-07-21", "value": 5.036628895362161}, {"time": "2018-07-28", "value": 5.093250034877378}, {"time": "2018-08-04", "value": 5.118998404380583}, {"time": "2018-08-11", "value": 5.115533962605917}, {"time": "2018-08-18", "value": 5.136438342563385}, {"time": "2018-08-25", "value": 5.138214251011405}, {"time": "2018-09-01", "value": 5.138978092861743}, {"time": "2018-09-08", "value": 5.190502580440154}, {"time": "2018-09-15", "value": 5.196808782249137}, {"time": "2018-09-22", "value": 5.25680430767898}, {"time": "2018-09-29", "value": 5.26848202338729}, {"time": "2018-10-06", "value": 5.257716963844892}, {"time": "2018-10-13", "value": 5.262282560269239}, {"time": "2018-10-20", "value": 5.2578225160344765}, {"time": "2018-10-27", "value": 5.263321179712174}, {"time": "2018-11-03", "value": 5.267406418752904}, {"time": "2018-11-10", "value": 5.260057070348566}, {"time": "2018-11-17", "value": 5.244803893649014}, {"time": "2018-11-24", "value": 5.214239652705541}, {"time": "2018-12-01", "value": 5.222352239247803}, {"time": "2018-12-08", "value": 5.218409452250694}, {"time": "2018-12-15", "value": 5.193355603842411}, {"time": "2018-12-22", "value": 5.199875797857473}, {"time": "2018-12-29", "value": 5.2065533449328925}, {"time": "2019-01-05", "value": 5.21703362381722}, {"time": "2019-01-12", "value": 5.2190472194948025}, {"time": "2019-01-19", "value": 5.212030377330885}, {"time": "2019-01-26", "value": 5.204919975839634}, {"time": "2019-02-02", "value": 5.200127896371304}, {"time": "2019-02-09", "value": 5.196759091804929}, {"time": "2019-02-16", "value": 5.202733458045444}, {"time": "2019-02-23", "value": 5.218259716818564}, {"time": "2019-03-02", "value": 5.211726421307224}, {"time": "2019-03-09", "value": 5.228184697976173}, {"time": "2019-03-16", "value": 5.252024898802583}, {"time": "2019-03-23", "value": 5.258977115642708}, {"time": "2019-03-30", "value": 5.267830886031096}, {"time": "2019-04-06", "value": 5.287752477247795}, {"time": "2019-04-13", "value": 5.30083669160619}, {"time": "2019-04-20", "value": 5.309155164278987}, {"time": "2019-04-27", "value": 5.342637800710667}, {"time": "2019-05-04", "value": 5.324989922835113}, {"time": "2019-05-11", "value": 5.324319502535863}, {"time": "2019-05-18", "value": 5.33277768308734}, {"time": "2019-05-25", "value": 5.351171849638705}, {"time": "2019-06-01", "value": 5.355993331718839}, {"time": "2019-06-08", "value": 5.368013388572667}, {"time": "2019-06-15", "value": 5.370844189226242}, {"time": "2019-06-22", "value": 5.395462689464953}, {"time": "2019-06-29", "value": 5.396101663456254}, {"time": "2019-07-06", "value": 5.3972828584845685}, {"time": "2019-07-13", "value": 5.392327557983544}, {"time": "2019-07-20", "value": 5.402888721164159}, {"time": "2019-07-27", "value": 5.405595627967882}, {"time": "2019-08-03", "value": 5.4068176995913975}, {"time": "2019-08-10", "value": 5.417292291702744}, {"time": "2019-08-17", "value": 5.425088938272401}, {"time": "2019-08-24", "value": 5.445098009800347}, {"time": "2019-08-31", "value": 5.462664483081794}, {"time": "2019-09-07", "value": 5.477021355499974}, {"time": "2019-09-14", "value": 5.468593951458312}, {"time": "2019-09-21", "value": 5.497494969283381}, {"time": "2019-09-28", "value": 5.513373438529221}, {"time": "2019-10-05", "value": 5.495612320818227}, {"time": "2019-10-12", "value": 5.490857058784643}, {"time": "2019-10-19", "value": 5.485448842457629}, {"time": "2019-10-26", "value": 5.490886511939485}, {"time": "2019-11-02", "value": 5.484773744827316}, {"time": "2019-11-09", "value": 5.48727133128401}, {"time": "2019-11-16", "value": 5.484295567576774}, {"time": "2019-11-23", "value": 5.493081452734428}, {"time": "2019-11-30", "value": 5.508567423522099}, {"time": "2019-12-07", "value": 5.53069520293041}, {"time": "2019-12-14", "value": 5.5444686512919334}, {"time": "2019-12-21", "value": 5.557613055803235}, {"time": "2019-12-28", "value": 5.584444307165176}, {"time": "2020-01-04", "value": 5.54876764857533}, {"time": "2020-01-11", "value": 5.601456989304862}, {"time": "2020-01-18", "value": 5.614065779765771}, {"time": "2020-01-25", "value": 5.63056922656972}, {"time": "2020-02-01", "value": 5.64923162847335}, {"time": "2020-02-08", "value": 5.661888372968945}, {"time": "2020-02-15", "value": 5.680114229797699}, {"time": "2020-02-22", "value": 5.719657713945204}, {"time": "2020-02-29", "value": 5.744424425343163}, {"time": "2020-03-07", "value": 5.716179531229313}, {"time": "2020-03-14", "value": 5.710032699065754}, {"time": "2020-03-21", "value": 5.717060231791503}, {"time": "2020-03-28", "value": 5.738509436076401}, {"time": "2020-04-04", "value": 5.776025250445269}, {"time": "2020-04-11", "value": 5.810045583240031}, {"time": "2020-04-18", "value": 5.870346541842239}, {"time": "2020-04-25", "value": 5.94354100963746}, {"time": "2020-05-02", "value": 5.990305104620784}, {"time": "2020-05-09", "value": 6.007603558050441}, {"time": "2020-05-16", "value": 5.99421109618487}, {"time": "2020-05-23", "value": 5.972457414033203}, {"time": "2020-05-30", "value": 6.012220341616983}, {"time": "2020-06-06", "value": 6.062085363840253}, {"time": "2020-06-13", "value": 6.0897998793777575}, {"time": "2020-06-20", "value": 6.152116733577177}, {"time": "2020-06-27", "value": 6.2076025951487575}, {"time": "2020-07-04", "value": 6.243949853761524}, {"time": "2020-07-11", "value": 6.265217944851975}, {"time": "2020-07-18", "value": 6.279020724180105}, {"time": "2020-07-25", "value": 6.279739016353693}, {"time": "2020-08-01", "value": 6.3083908745135195}, {"time": "2020-08-08", "value": 6.295686926717592}, {"time": "2020-08-15", "value": 6.244835529139294}, {"time": "2020-08-22", "value": 6.235215996007451}, {"time": "2020-08-29", "value": 6.212689284350204}, {"time": "2020-09-05", "value": 6.192097503268288}, {"time": "2020-09-12", "value": 6.231494821595457}, {"time": "2020-09-19", "value": 6.207217373797718}, {"time": "2020-09-26", "value": 6.17707830126717}, {"time": "2020-10-03", "value": 6.187720055732054}, {"time": "2020-10-10", "value": 6.193528360155387}, {"time": "2020-10-17", "value": 6.14992695911359}, {"time": "2020-10-24", "value": 6.110012287273535}, {"time": "2020-10-31", "value": 6.110760364597151}, {"time": "2020-11-07", "value": 6.086744829343529}, {"time": "2020-11-14", "value": 6.12881752807391}, {"time": "2020-11-21", "value": 6.135822837692823}, {"time": "2020-11-28", "value": 6.16760322502217}, {"time": "2020-12-05", "value": 6.1779042680662934}, {"time": "2020-12-12", "value": 6.150274304961007}, {"time": "2020-12-19", "value": 6.160720870829271}, {"time": "2020-12-26", "value": 6.145459949413821}, {"time": "2021-01-02", "value": 6.117506281528047}, {"time": "2021-01-09", "value": 6.089866270358666}, {"time": "2021-01-16", "value": 6.073332628223902}, {"time": "2021-01-23", "value": 6.081970933090329}, {"time": "2021-01-30", "value": 6.069316523847247}, {"time": "2021-02-06", "value": 6.08435138742957}, {"time": "2021-02-13", "value": 6.092860241958274}, {"time": "2021-02-20", "value": 6.081274559186255}, {"time": "2021-02-27", "value": 6.071136442256054}, {"time": "2021-03-06", "value": 6.081628823744437}, {"time": "2021-03-13", "value": 6.116494175078508}, {"time": "2021-03-27", "value": 6.11211681617101}, {"time": "2021-04-03", "value": 6.096874573132366}, {"time": "2021-04-10", "value": 6.094553577369792}, {"time": "2021-04-17", "value": 6.081729937734744}, {"time": "2021-04-24", "value": 6.081959785509094}, {"time": "2021-05-01", "value": 6.069019870931324}, {"time": "2021-05-08", "value": 6.073344366269502}, {"time": "2021-05-15", "value": 6.062494740556816}, {"time": "2021-05-22", "value": 6.045076417347197}, {"time": "2021-05-29", "value": 6.060193766335117}, {"time": "2021-06-05", "value": 6.0613929103075215}, {"time": "2021-06-12", "value": 6.059816650952854}, {"time": "2021-06-19", "value": 6.0838690355560905}, {"time": "2021-06-26", "value": 6.099321457434818}, {"time": "2021-07-03", "value": 6.107894461636785}, {"time": "2021-07-10", "value": 6.115773882161407}, {"time": "2021-07-17", "value": 6.117694774883721}, {"time": "2021-07-24", "value": 6.119426141580701}, {"time": "2021-07-31", "value": 6.1480032357338885}, {"time": "2021-08-07", "value": 6.171606530876881}, {"time": "2021-08-14", "value": 6.176091259055681}, {"time": "2021-08-21", "value": 6.190365599835637}, {"time": "2021-08-28", "value": 6.182040118867148}, {"time": "2021-09-04", "value": 6.183557094981123}, {"time": "2021-09-11", "value": 6.172688147303659}, {"time": "2021-09-18", "value": 6.141909223936646}, {"time": "2021-09-25", "value": 6.157463416989803}, {"time": "2021-10-02", "value": 6.17269077356149}, {"time": "2021-10-09", "value": 6.145335034908994}, {"time": "2021-10-16", "value": 6.157266930592147}, {"time": "2021-10-23", "value": 6.144239407217947}, {"time": "2021-10-30", "value": 6.145644148279983}, {"time": "2021-11-06", "value": 6.163317346975507}, {"time": "2021-11-13", "value": 6.149458678559175}, {"time": "2021-11-20", "value": 6.144292681103975}, {"time": "2021-11-27", "value": 6.127144012737849}, {"time": "2021-12-04", "value": 6.130129441180178}, {"time": "2021-12-11", "value": 6.111670061698788}, {"time": "2021-12-18", "value": 6.133222971978975}, {"time": "2021-12-25", "value": 6.1453076856462765}, {"time": "2022-01-01", "value": 6.134535045718116}, {"time": "2022-01-08", "value": 6.125248278235416}, {"time": "2022-01-15", "value": 6.107023318633999}, {"time": "2022-01-22", "value": 6.089701333625938}, {"time": "2022-01-29", "value": 6.114343053314897}, {"time": "2022-02-05", "value": 6.108605610105641}, {"time": "2022-02-12", "value": 6.108048907921966}, {"time": "2022-02-19", "value": 6.110029479558615}, {"time": "2022-02-26", "value": 6.107600997885122}, {"time": "2022-03-05", "value": 6.1298023173898315}, {"time": "2022-03-12", "value": 6.128732293984367}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.155984868356525}, {"time": "2022-04-02", "value": 6.165464831176138}, {"time": "2022-04-09", "value": 6.162602338428494}, {"time": "2022-04-16", "value": 6.179634218869093}, {"time": "2022-04-23", "value": 6.182241128255933}, {"time": "2022-04-30", "value": 6.184608821854057}, {"time": "2022-05-07", "value": 6.194361410000847}, {"time": "2022-05-14", "value": 6.202754697083171}, {"time": "2022-05-21", "value": 6.194372236351646}, {"time": "2022-05-28", "value": 6.188078740805751}, {"time": "2022-06-04", "value": 6.181929009839466}, {"time": "2022-06-11", "value": 6.1943294845746095}, {"time": "2022-06-18", "value": 6.1856540428018185}, {"time": "2022-06-25", "value": 6.180044401450388}, {"time": "2022-07-02", "value": 6.176844540616886}, {"time": "2022-07-09", "value": 6.173201424733748}, {"time": "2022-07-16", "value": 6.16787771518354}, {"time": "2022-07-23", "value": 6.159480867122461}, {"time": "2022-07-30", "value": 6.1575658569430365}, {"time": "2022-08-06", "value": 6.160907705756117}, {"time": "2022-08-13", "value": 6.1617868195208905}, {"time": "2022-08-20", "value": 6.159077584165843}, {"time": "2022-08-27", "value": 6.158174257032549}, {"time": "2022-09-03", "value": 6.15009882244486}, {"time": "2022-09-10", "value": 6.142727258378405}, {"time": "2022-09-17", "value": 6.132016531862379}, {"time": "2022-09-24", "value": 6.129226999549467}, {"time": "2022-10-01", "value": 6.118546777050142}, {"time": "2022-10-08", "value": 6.120504833405349}, {"time": "2022-10-15", "value": 6.117326324905127}, {"time": "2022-10-22", "value": 6.093787179257356}, {"time": "2022-10-29", "value": 6.10840974584686}, {"time": "2022-11-05", "value": 6.150556280666591}, {"time": "2022-11-12", "value": 6.150318548552773}, {"time": "2022-11-19", "value": 6.149277014726248}, {"time": "2022-11-26", "value": 6.151483849079086}, {"time": "2022-12-03", "value": 6.14700504484501}, {"time": "2022-12-10", "value": 6.168131980265661}, {"time": "2022-12-17", "value": 6.17498994067223}, {"time": "2022-12-24", "value": 6.216776389375989}, {"time": "2022-12-31", "value": 6.198413758916957}, {"time": "2023-01-07", "value": 6.218032913822773}, {"time": "2023-01-14", "value": 6.227666674875692}, {"time": "2023-01-21", "value": 6.207353183115473}, {"time": "2023-01-28", "value": 6.192356666229812}, {"time": "2023-02-04", "value": 6.192590310339361}, {"time": "2023-02-11", "value": 6.183211459188815}, {"time": "2023-02-18", "value": 6.219215821898075}, {"time": "2023-02-25", "value": 6.260493784444424}, {"time": "2023-03-04", "value": 6.259501181282564}, {"time": "2023-03-11", "value": 6.2603070838778665}, {"time": "2023-03-18", "value": 6.292357321072583}, {"time": "2023-03-25", "value": 6.317794323157868}, {"time": "2023-04-01", "value": 6.329899012087314}, {"time": "2023-04-08", "value": 6.338440954349732}, {"time": "2023-04-15", "value": 6.366260977209408}, {"time": "2023-04-22", "value": 6.3738838448429815}, {"time": "2023-04-29", "value": 6.400481518803985}, {"time": "2023-05-06", "value": 6.3574990005294385}, {"time": "2023-05-13", "value": 6.365738006627679}, {"time": "2023-05-20", "value": 6.370322083858707}, {"time": "2023-05-27", "value": 6.3562251660117095}, {"time": "2023-06-03", "value": 6.359539340483452}, {"time": "2023-06-10", "value": 6.338876042480657}, {"time": "2023-06-17", "value": 6.337238164104844}, {"time": "2023-06-24", "value": 6.3331269271747175}, {"time": "2023-07-01", "value": 6.342946873635095}, {"time": "2023-07-08", "value": 6.316264810559067}, {"time": "2023-07-15", "value": 6.304573673420024}, {"time": "2023-07-22", "value": 6.301143983005296}, {"time": "2023-07-29", "value": 6.29965087760512}, {"time": "2023-08-05", "value": 6.308988044148107}, {"time": "2023-08-12", "value": 6.295258476325399}, {"time": "2023-08-19", "value": 6.289275380412571}, {"time": "2023-08-26", "value": 6.3231868995264415}, {"time": "2023-09-02", "value": 6.3326353627700085}, {"time": "2023-09-09", "value": 6.327714807828231}, {"time": "2023-09-16", "value": 6.326584280058332}, {"time": "2023-09-23", "value": 6.321800722738455}, {"time": "2023-09-30", "value": 6.315917681435456}, {"time": "2023-10-07", "value": 6.305289660846772}, {"time": "2023-10-14", "value": 6.306112652142189}, {"time": "2023-10-21", "value": 6.301480342611852}, {"time": "2023-10-28", "value": 6.294580847141515}, {"time": "2023-11-04", "value": 6.313011492367985}, {"time": "2023-11-11", "value": 6.309392304781438}, {"time": "2023-11-18", "value": 6.3058524538920135}, {"time": "2023-11-25", "value": 6.313939948063852}, {"time": "2023-12-02", "value": 6.336664424431008}, {"time": "2023-12-09", "value": 6.334069149862737}, {"time": "2023-12-16", "value": 6.344434914986499}, {"time": "2023-12-23", "value": 6.33794021313497}, {"time": "2023-12-30", "value": 6.333494631173752}, {"time": "2024-01-06", "value": 6.336652621827991}, {"time": "2024-01-13", "value": 6.339645588160055}, {"time": "2024-01-20", "value": 6.3270504246586405}, {"time": "2024-01-27", "value": 6.323720802676572}, {"time": "2024-02-03", "value": 6.321810037922605}, {"time": "2024-02-10", "value": 6.317759640256766}, {"time": "2024-02-17", "value": 6.3161415118655775}, {"time": "2024-02-24", "value": 6.312775263629082}, {"time": "2024-03-02", "value": 6.335608924655964}, {"time": "2024-03-09", "value": 6.332445529768231}, {"time": "2024-03-16", "value": 6.341452726972232}, {"time": "2024-03-23", "value": 6.354374699170664}, {"time": "2024-03-30", "value": 6.352357744707826}, {"time": "2024-04-06", "value": 6.3544732085814895}, {"time": "2024-04-13", "value": 6.344041355636815}, {"time": "2024-04-20", "value": 6.36254392005749}, {"time": "2024-04-27", "value": 6.355047881274979}, {"time": "2024-05-04", "value": 6.346175503467008}, {"time": "2024-05-11", "value": 6.335396112136919}, {"time": "2024-05-18", "value": 6.3251345649371205}, {"time": "2024-05-25", "value": 6.319330959360093}, {"time": "2024-06-01", "value": 6.318505547252542}, {"time": "2024-06-08", "value": 6.317168769862248}, {"time": "2024-06-15", "value": 6.310476641985115}, {"time": "2024-06-22", "value": 6.319133345060343}, {"time": "2024-06-29", "value": 6.322357833255318}, {"time": "2024-07-06", "value": 6.344262555509914}, {"time": "2024-07-13", "value": 6.342951211319486}, {"time": "2024-07-20", "value": 6.337522154557943}, {"time": "2024-07-27", "value": 6.315628650001308}, {"time": "2024-08-03", "value": 6.301597247933168}, {"time": "2024-08-10", "value": 6.30062134950776}, {"time": "2024-08-17", "value": 6.30903515977596}, {"time": "2024-08-24", "value": 6.317279645459451}, {"time": "2024-08-31", "value": 6.324137117282809}, {"time": "2024-09-07", "value": 6.319021275085179}, {"time": "2024-09-14", "value": 6.321599258875582}, {"time": "2024-09-21", "value": 6.333451909633539}, {"time": "2024-09-28", "value": 6.325293738837932}, {"time": "2024-10-05", "value": 6.3221566277233014}, {"time": "2024-10-12", "value": 6.315079863780803}, {"time": "2024-10-19", "value": 6.294664589500174}, {"time": "2024-10-26", "value": 6.313070212666452}, {"time": "2024-11-02", "value": 6.304894690221358}, {"time": "2024-11-09", "value": 6.331825773720769}, {"time": "2024-11-16", "value": 6.353649689581736}, {"time": "2024-11-23", "value": 6.384918722235828}, {"time": "2024-11-30", "value": 6.398245818011681}, {"time": "2024-12-07", "value": 6.405391614615974}, {"time": "2024-12-14", "value": 6.428214029338195}, {"time": "2024-12-21", "value": 6.454676290562222}, {"time": "2024-12-28", "value": 6.445325480475678}, {"time": "2025-01-04", "value": 6.4690317647891264}, {"time": "2025-01-11", "value": 6.4573098251545185}, {"time": "2025-01-18", "value": 6.449374557222699}, {"time": "2025-01-25", "value": 6.447380550248594}, {"time": "2025-02-01", "value": 6.447783430197617}, {"time": "2025-02-08", "value": 6.444722890447335}, {"time": "2025-02-15", "value": 6.436516937692608}, {"time": "2025-02-22", "value": 6.4539247054537885}, {"time": "2025-03-01", "value": 6.445599533415352}, {"time": "2025-03-08", "value": 6.430504136836375}, {"time": "2025-03-15", "value": 6.432983393196881}, {"time": "2025-03-22", "value": 6.441897706792044}, {"time": "2025-03-29", "value": 6.448815575271113}, {"time": "2025-04-05", "value": 6.451869143099118}, {"time": "2025-04-12", "value": 6.472303640473798}, {"time": "2025-04-19", "value": 6.496477691400874}, {"time": "2025-04-26", "value": 6.502241754138012}, {"time": "2025-05-03", "value": 6.500991304199754}, {"time": "2025-05-10", "value": 6.510135051888386}, {"time": "2025-05-17", "value": 6.492497638202874}, {"time": "2025-05-24", "value": 6.495461494563984}, {"time": "2025-05-31", "value": 6.4916354932218026}, {"time": "2025-06-07", "value": 6.474886862208581}, {"time": "2025-06-28", "value": 6.4296946393261525}, {"time": "2025-07-05", "value": 6.42120086595672}, {"time": "2025-07-12", "value": 6.444933252880311}, {"time": "2025-07-19", "value": 6.452856274139083}, {"time": "2025-07-26", "value": 6.428435778940987}, {"time": "2025-08-02", "value": 6.407369996640158}, {"time": "2025-08-09", "value": 6.392165452601638}, {"time": "2025-08-16", "value": 6.3936125773077155}, {"time": "2025-08-23", "value": 6.3857919260786025}, {"time": "2025-08-30", "value": 6.402010020919878}, {"time": "2025-09-06", "value": 6.419820815518394}, {"time": "2025-09-13", "value": 6.413831156147587}, {"time": "2025-09-20", "value": 6.402133397224034}, {"time": "2025-09-27", "value": 6.435921570567347}, {"time": "2025-10-04", "value": 6.466283078835122}, {"time": "2025-10-11", "value": 6.473418499419593}, {"time": "2025-10-18", "value": 6.488525898963828}, {"time": "2025-10-25", "value": 6.506384874506898}, {"time": "2025-11-01", "value": 6.5055420235176005}, {"time": "2025-11-08", "value": 6.491188361741646}, {"time": "2025-11-15", "value": 6.500862346550529}, {"time": "2025-11-22", "value": 6.516185417654277}, {"time": "2025-11-29", "value": 6.528898197396705}, {"time": "2025-12-06", "value": 6.551630144018132}, {"time": "2025-12-13", "value": 6.571058650128116}], "markers": [{"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-06-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[608.2088,620.5454,593.86,601.8219,607.2027,596.3099,620.1517,616.3019,606.5903,627.9824,629.6885,620.3704,612.5399,616.9144,612.846,613.896,629.9511,620.8955,617.527,625.5762,615.9083,628.2012,615.2084,612.4961,614.6397,612.4523,608.1215,606.7654,608.0777,575.0928,548.7573,549.501,563.4124,564.3749,579.8612,569.2745,565.206,553.3944,569.187,577.455,555.888,541.2329,555.5818,559.9564,557.3754,587.2544,614.4209,616.1708,612.4961,607.2027,608.9526,608.9526,611.1399,612.4085,607.5964,616.8271,596.4848,593.2913,623.3891,635.2006,667.1357,647.7122,667.0918,649.637,656.1114,643.075,643.075,623.3891,625.5762,616.2146,608.5589,633.8881,616.7833,null,null,null,null,null,655.7615,664.0733,647.6685,656.1989,675.0099,678.0723,676.7161,660.5736,658.3863,638.7003,610.7901,616.8271,612.4523,615.5146,625.0951,615.5146,612.4523,618.577,631.7446,641.2813,642.6375,660.5736,652.2616,656.1989,643.075,634.3256,631.3072,660.5736,654.0553,638.7003,644.781,634.3256,625.5762,623.8264,614.246,614.246,624.3077,620.3266,625.62,610.7025,616.8271,624.2639,616.8707,623.6077,617.7457,625.5762,617.1771,620.283,623.6077,621.2455,621.6392,612.4523,589.6603,587.0794,592.9851,577.6301,572.293,573.0805,568.2683,564.5498,561.6626,546.3513,535.8958,537.9957,559.4752,570.3681,588.6105,584.1046,597.1409,584.017,565.9497,553.4383,547.4012,559.9128,568.7057,555.6255,552.5632,551.2071,551.6884,553.4383,552.2133,546.8324,546.8324,574.0429,576.5803,555.5818,551.2509,555.5818,559.9564,549.0198,538.0831,552.8258,560.394,542.4578,539.4393,538.1268,549.5885,543.3765,560.0438,587.5167,568.7057,560.394,542.7203,542.4578,534.7147,534.0146,533.1835,530.6462,520.0594,513.585,503.0858,497.8362,481.4313,489.9618,489.9618,512.1413,536.9895,516.2098,520.5845,551.3821,568.7057,581.5672,601.5158,571.068,543.8139,539.0018,522.7718,531.4774,527.3652,525.0029,533.7085,525.3966,528.8526,529.3338,null,null,null,507.4168,null,null,null,null,null,null,null,null,599.6386,601.5644,628.1761,658.5957,691.5101,726.0441,800.4081,840.3257,849.1669,875.3409,null,818.4848,849.1233,857.877,831.6156,832.1408,827.3699,886.8961,924.2312,970.4077,1009.8001,1113.2706,992.3799,1041.7079,1032.9103,1052.6501,1043.6775,1095.8505,1150.6057,1208.1186,1268.5201,1398.5146,1443.3782,1418.1233,1387.3097,1365.425,1299.071,1256.1772,1316.0096,1313.0772,1313.0333,1352.5132,1411.5579,1470.1649,1526.3208,1532.4048,1443.1594,1413.7463,1333.2548,1317.454,1361.1795,1334.9617,1296.8826,1266.7255,1225.5387,1255.6956,1200.4152,1289.573,1336.0998,1402.8917,1473.01,1505.6618,1448.9368,1379.5189,1330.3659,1313.5586,1289.0477,1235.1679,1245.2349,1280.1627,1284.6271,1225.5387,1190.5232,1263.8367,1243.0464,1264.931,1181.7694,1241.9083,1253.4197,1238.8007,1186.8029,1134.6737,1098.6079,1111.9137,1102.8972,1076.7232,1110.8196,1158.2216,1186.1463,1192.7117,1181.7694,1190.5232,1223.3065,null,1224.6632,1225.9763,1170.5207,1181.7694,1146.8853,1107.4492,1065.5621,1113.9271,1111.7387,1116.0719,1124.8694,1172.7967,1154.1949,1164.2617,1181.7694,1190.0418,1210.2193,1194.8564,1205.8426,1188.3785,1220.5928,1181.7694,1177.0861,1140.5388,1172.4903,1146.754,1202.6911,1174.7663,1175.1166,1181.7694,1160.3663,1166.669,1137.9564,1181.7256,1189.9543,1194.9003,1164.2617,1179.5372,1159.8847,1138.0002,1121.5868,1116.1154,1091.2547,1093.8371,1101.8031,1124.8694,1115.2402,1095.5441,1115.9843,1124.8694,1146.754,1085.9585,1072.3464,1089.8978,1088.8473,1087.6655,1068.0569,1063.5925,1072.3464,1072.3464,1083.2886,1114.9776,1108.631,1090.9044,1102.9847,1105.1732,1144.0841,1169.9517,1181.8131,1139.3133,1179.1433,1201.2905,1194.9003,1225.4948,1229.9155,1301.0406,1284.671,1302.7038,1298.8521,1330.5411,1363.8494,1318.417,1348.0487,1372.1656,1343.7156,1359.9102,1356.9339,1356.8464,1396.9391,1462.4615,1533.7179,1510.0387,1522.7318,1456.2025,1404.2923,1369.9771,1401.8849,1316.8851,1400.6156,1346.4292,1356.8464,1470.6463,1400.6156,1443.947,1349.3181,1367.7887,1350.281,1308.7002,1328.0024,1317.4978,1363.3242,null,1356.8464,1319.7738,1308.7002,1278.2805,1319.2048,1318.1544,1313.0333,1308.7439,1373.9163,1430.4224,1465.788,1505.3991,1518.7926,1577.9247,1636.7507,1660.9988,1708.8386,1778.3441,1728.6222,1707.0878,1684.2403,1639.158,1697.3273,1720.0435,1728.8849,1680.7386,1678.4627,1750.7696,1728.9287,null,null,null,null,null,null,1809.4384,1899.901,1936.3478,1892.4249,1887.7521,1971.8132,1957.8419,1920.4608,1897.0974,1846.5861,1811.8215,1801.6352,1784.4865,1821.4005,1875.2762,1841.0256,1822.2883,1812.4757,1815.326,1845.6983,1822.3818,1846.1655,1864.3421,1876.7247,1901.1159,1939.1514,1885.3691,1882.3787,1892.4249,1988.1208,2082.5551,2128.8144,2040.2209,2122.5998,2137.7859,2084.284,2055.9677,2009.2411,2143.2529,2238.7619,2312.9637,2359.0361,2316.4682,2280.2083,2402.4918,2428.8455,2429.78,2363.6152,2336.3269,2297.0767,2266.2371,2348.2422,2418.2853,2536.9707,2509.2151,2523.1397,2331.6076,2236.9395,2265.3026,2239.0889,2172.784,2102.6942,2126.0575,2191.4747,2177.1297,2191.4747,2182.1293,2219.5106,2170.1673,2140.0754,2201.5209,2196.1006,2219.5106,2182.1293,2116.9459,2155.9158,2116.1515,2079.2375,2069.9857,2053.9584,2046.6224,2055.0331,2054.4724,2074.191,2090.0781,2080.7328,2069.0044,2095.6853,2111.8059,2211.9409,2271.6107,2186.802,2162.9715,2177.7838,2157.3643,2166.2424,2237.1266,2193.811,2231.1923,2212.5016,2283.9465,2331.6543,2331.6543,2416.7433,2402.9122,2437.0693,2377.7734,2350.3449,2243.3878,2233.6688,2169.5132,2175.4942,2189.4654,2298.899,2364.4096,2397.0714,2389.4083,2467.1145,2490.3843,2443.798,2343.8967,2256.8451,2294.1796,2285.3949,2252.2192,2265.1624,2291.9367,2284.9277,2303.6183,2292.8712,2406.7438,2462.0213,2453.1433,2429.78,2453.1433,2481.3662,2553.9792,2597.4815,2602.6681,2726.4469,2794.2003,2808.7323,2803.5923,2844.2444,2850.3655,2741.5863,2691.9627,2719.4845,2785.8362,2780.229,2630.7041,2538.1855,2528.6533,2523.3266,2481.9735,2462.769,2411.1828,2303.5716,2333.1028,2208.8102,2303.6183,2300.3475,2244.6494,2262.4523,2372.9138,2396.0435,2336.3269,2336.3269,2467.3482,2554.8203,2682.337,2776.6311,2913.3997,2899.3349,2924.1467,2990.4984,3182.6848,3079.3257,3270.7175,3314.2667,3476.9218,3625.5121,null,null,3943.2059,null,null,3974.0921,4166.6521,4351.5023,4456.123,4528.3155,4301.9722,4217.8645,4188.8005,4120.4864,4109.6458,3932.0382,3793.6342,3767.6543,3671.2574,3665.697,3835.4078,3742.7958,4023.3419,4126.1869,4240.7605,4310.6635,4426.6854,4560.0429,4810.9644,4950.7235,5121.2286,4709.708,4798.8156,4985.9085,5222.6719,5479.3409,5697.5537,5798.3896,5983.7538,6074.3566,6378.8734,6492.3722,6816.9347,7076.7342,7338.9169,7673.1518,null,null,7976.1267,8160.4629,7741.2324,7572.0824,7221.3996,null,null,null,6956.3812,6723.0468,6430.6628,6454.1324,6289.8454,6477.602,6641.889,6383.7237,6765.0573,7071.9923,6853.1151,6806.176,6482.7653,6349.0356,6037.6413,6004.8779,5764.3147,5476.2023,null,null,5311.7274,5065.2031,4876.8363,4634.3956,4945.9308,5092.5217,4975.5493,4712.6901,4553.0971,null,null,null,null,null,null,null,5163.3059,5421.4712,5369.8381,5283.9395,5035.6314,4928.6102,5012.6312,5204.8471,4920.1611,4852.5688,4824.1706,4816.6134,4820.6502,5070.5542,4749.4435,4666.8775,5057.3173,5167.5774,5266.572,5428.606,5398.0016,5444.9408,5369.8381,5190.4837,5173.8203,4930.4408,4927.0612,4776.809,4664.5775,4659.7427,4656.5039,4543.7092,4345.579,4328.5871,4553.0971,4265.7826,4262.3091,4262.0743,4261.1825,4188.239,4342.8097,4081.3586,3991.4232,4245.1763,4415.8939,4194.6228,4208.0943,4361.069,4130.6448,4388.4815,4566.2869,4783.1458,4834.7319,5214.2819,4779.86,5102.285,5318.9561,5444.9408,5751.8289,6017.88,5710.2878,6102.0888,5736.1512,5481.7411,5330.2684,5449.1653,5200.8572,5162.3672,5275.9598,5228.3166,5170.8162,5158.1426,5450.8082,5170.5345,5294.7355,5173.0223,5126.6934,5280.6538,4954.3328,4928.1408,5171.708,5026.2436,4895.5181,4687.6246,4543.0051,4315.9135,4685.3246,4512.3538,4684.5267,4809.0562,4632.8467,4776.0579,4504.4212,4706.588,4788.2622,4555.2093,4600.5056,4624.4445,4553.0971,4373.6018,4529.6275,4609.3302,4692.5533,4967.8982,4778.4519,4754.5129,4729.7759,5084.4951,4972.0758,4932.6469,4907.5815,4897.6303,4861.5811,4835.2013,4812.8113,4928.6102,4775.4478,4729.0719,4919.2223,5096.1829,5340.8767,5221.9329,5213.9533,5302.5744,5187.0571,5256.2454,5569.7989,5398.0016,5444.9408,5348.4339,5408.0935,5336.9807,5315.4826,5306.0479,5276.8987,5262.3475,5237.1881,5227.9411,5226.2983,5210.2451,5209.6818,5203.2042,5202.4062,null,5202.3123,5202.1715,5148.3793,5148.3323,5141.2445,5141.1037,5140.3057,5050.0417,5048.7274,5046.9438,5046.6621,5046.1458,5045.7702,5012.0211,4887.2568,4975.4085,4827.3625,4704.7104,4659.9305,4610.8322,4603.8852,4584.8279,4577.5992,4545.8684,4528.8764,4496.4415,4463.9126,4689.2205,4567.1788,4423.0287,4355.8118,4365.3405,4359.2383,4271.4621,4171.9511,4247.9456,4233.9109,4318.3543,4257.3804,4450.9575,4422.1368,4496.3476,4602.3362,4478.4638,4623.5058,4684.5267,4673.7306,4683.1185,4585.9544,4707.6207,4600.0361,4630.9691,4693.9144,4881.6711,5106.979,4999.0189,5106.979,5312.5254,5163.3059,5451.9816,5642.179,5924.2833,null,null,null,5626.5944,5734.9507,5504.0727,5433.6675,5694.4624,5771.9503,5554.1808,5878.0866,6149.03,6451.7402,6609.7288,6492.0699,6749.8519,6545.2437,6447.4588,6612.9003,6613.4288,6907.2591,6728.6564,6584.8334,6567.1792,6649.6356,6640.9143,6580.6577,6712.7994,6612.4774,6688.3796,6762.9604,6400.9449,6133.0672,6422.0876,6289.9459,6291.003,6237.0892,6376.0494,6289.9459,6389.7393,6616.3359,6572.2535,6501.3726,6436.8875,6696.731,6686.3711,7088.1876,7368.8566,7205.0009,7750.2176,7472.35,7285.6602,null,7233.3849,7584.6705,7337.5654,7230.7949,6913.4434,6599.9504,6269.9661,6119.0602,6355.4882,5951.0817,5703.2895,5993.367,6041.5194,6104.9475,6168.4812,5967.6258,6130.7944,6434.1918,6315.8457,6321.6599,6342.274,6184.1797,6289.893,6258.6547,6078.5191,6131.5344,6342.8026,6263.5175,6485.5156,6203.2609,6289.9459,6009.8054,6062.6621,5999.2341,6131.3758,6059.4907,6036.7623,6010.8626,6094.9047,5983.3771,5752.5519,5519.5597,5682.094,5714.3365,5745.3106,5602.8089,5596.9947,5786.4859,5937.2332,5867.1452,5912.7606,5872.9595,5873.6995,5814.2357,5822.8513,5935.8061,5835.3784,5839.0783,5904.0921,5859.1639,5764.0218,5848.5925,5764.0218,5756.0933,6038.8766,6070.5906,6054.7336,5798.3787,5972.8058,5853.8782,5621.3088,5549.9523,5478.5957,5761.379,5901.4492,5972.8058,5935.8061,5935.8061,5967.5201,5938.4489,5708.5223,5808.95,5869.7352,5954.3059,6171.0183,6181.5897,6165.7327,6033.591,6015.0911,5919.9491,5835.3784,6020.3768,5925.2347,5949.0203,5877.6637,6070.5906,6073.2335,6184.2325,6369.2309,6554.2293,6498.7298,6792.0844,6445.8731,6498.7298,6480.23,6474.9443,6559.515,6755.0847,6950.6545,7019.3682,null,6871.3695,7056.3679,7246.6519,7381.4365,7640.4343,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8657.2846,8662.9429,8713.8681,9087.3196,null,null,9087.3196,8511.7681,8409.4478,8435.0279,8313.5225,7897.8464,7699.6009,7993.7716,7961.7966,7917.0315,8083.3019,8422.2378,8601.2982,8652.4584,8403.0527,8524.5581,8562.9282,8447.8178,8569.3232,8511.7681,8505.373,8294.3375,8192.0171,8192.0171,8287.9424,8415.8428,8383.8677,8236.7823,8217.5973,8140.857,8172.8321,7737.971,7801.9211,8096.0919,7782.7361,7840.2912,7942.6115,8006.5616,8102.4869,8121.672,8339.1026,8287.9424,8300.7324,8249.5723,8172.8321,8364.6827,8409.4478,8364.6827,7955.4015,7987.3766,7622.8607,7482.1703,7296.7147,7315.8997,7482.1703,7482.1703,7482.1703,7565.3055,7846.6862,7731.5759,8083.3019,7993.7716,8185.6221,8192.0171,8057.7218,7859.4763,7917.0315,7853.0812,7552.5154,7705.9958,7674.0208,8076.9069,8089.6969,8057.7218,8108.8819,8275.1524,8447.8178,8319.9176,8390.2627,8383.8677,8383.8677,8326.3125,8076.9069,7750.7609,8019.3518,8313.5225,8537.3481,8524.5581,8530.9531,8729.1986,8505.373,8435.0279,8556.5332,9010.5795,9132.0847,9400.6755,9746.0064,9291.9601,9451.8356,9688.4512,9733.2163,9592.5259,9592.5259,9624.5011,9746.0064,9893.0917,9777.9814,9771.5864,null,10059.3622,9809.9566,10027.3871,9515.7858,9637.291,9483.8107,9375.0954,8997.7893,8889.0741,8633.2734,8658.8535,8863.494,8818.7289,8505.373,8665.2485,8735.5937,8569.3232,8537.3481,8428.6328,8287.9424,8192.0171,8223.9923,8633.2734,8953.0243,9138.4797,9477.4156,9829.1416,9694.8462,9931.4619,9643.6861,9266.3801,9176.8498,9259.9851,9445.4406,9349.5153,9285.5651,9272.7751,9336.7252,9758.7964,10078.5472,10155.2875,10072.1522,10609.3337,10737.2341,10986.6398,11415.1059,11830.7821,11734.8568,12163.3229,12355.1734,12246.4582,11971.4724,12137.7429,12476.6788,12444.7037,12489.4688,12662.1343,12623.7642,12700.5043,12732.4795,12745.2695,13461.5114,14037.063,14037.063,14069.0381,13749.2872,14452.7391,13493.4865,12917.9349,13237.6858,12566.209,12169.7179,12687.7144,12751.6645,12790.0346,12182.508,11926.7073,11734.8568,11766.8318,12086.5827,11741.2518,11376.7358,11472.6611,11453.476,11421.5009,11562.1913,11523.8211,11255.2305,10788.3942,10890.7145,10251.2128,10718.049,10941.8747,10897.1096,10628.5187,10769.2091,11140.1202,11127.3301,11056.985,11421.5009,11127.3301,null,null,null,null,null,null,null,11152.9102,10884.3194,11050.5899,10743.6291,10813.9742,10999.4298,null,null,null,null,null,null,10150.9464,9718.9912,9772.9856,9780.6991,9317.89,9634.1429,9749.8452,10081.5251,10189.5138,10042.9576,10035.2442,10120.0925,9664.9969,10073.8115,9950.3958,9811.5531,9742.1317,9557.0081,9842.407,9695.8508,9572.435,9950.3958,10243.5082,10235.7947,10305.2161,10474.9128,10397.7779,10675.4634,10960.8623,11469.9524,12002.1829,11562.5142,11685.9299,11693.6434,11670.503,11855.6266,11940.475,11786.2052,11763.0648,11639.6491,11701.3569,11454.5253,11539.3737,11493.0928,11423.6715,11084.2781,11145.986,11184.5534,10899.1544,10613.7555,10652.3229,11161.413,10829.7331,10652.3229,10768.0252,10984.0028,10876.014,10899.1544,10868.3006,10937.7219,10706.3173,10505.7668,10544.3341,10143.233,10459.4858,10544.3341,10336.0701,10559.7612,10567.4746,10590.6151,10582.9016,10629.1825,10544.3341,10567.4746,10552.0476,10521.1937,10490.3397,10482.6262,10413.2049,10413.2049,10451.7724,10567.4746,10552.0476,10366.924,10521.1937,10413.2049,10629.1825,10698.6039,10621.469,10768.0252,10798.8792,10760.3117,10652.3229,10613.7555,10644.6095,10544.3341,10513.4802,10559.7612,10582.9016,10667.7499,10683.1769,10876.014,10845.16,10798.8792,10814.3061,10768.0252,10798.8792,10744.8848,10698.6039,10621.469,10582.9016,10575.1881,10598.3285,10559.7612,10536.6207,10559.7612,10629.1825,10621.469,10652.3229,10606.042,10598.3285,10559.7612,10112.379,9950.3958,9703.5643,9510.7271,9711.2777,9641.8564,9664.9969,9618.716,9395.0249,9533.8676,9518.4406,9441.3058,9518.4406,9495.3002,9503.0137,9495.3002,9433.5923,9410.4518,9395.0249,9225.3282,9348.7439,9395.0249,9395.0249,9402.7383,9271.6091,9101.9124,9140.4799,9279.3226,9688.1373,9664.9969,9495.3002,10012.1036,9796.1261,9857.834,9734.4182,9718.9912,9703.5643,9564.7215,9564.7215,9649.5698,10012.1036,10220.3678,10282.0757,10297.5026,10336.0701,9973.5363,10027.5307,10027.5307,9718.9912,9950.3958,10012.1036,9826.98,9472.1597,9695.8508,9865.5475,9742.1317,9873.2609,10289.7891,10174.0869,10181.8003,10212.6543,10174.0869,10243.5082,10058.3846,10135.5194,10158.6599,10258.9352,10143.233,10120.0925,10212.6543,10297.5026,10181.8003,10066.098,9988.9632,10027.5307,10012.1036,9919.5419,null,null,null,9842.407,9826.98,9796.1261,9927.2553,9942.6823,9811.5531,9649.5698,9726.7048,9603.289,9803.8396,9911.8284,9796.1261,9734.4182,9549.2946,9680.4238,9796.1261,9873.2609,9796.1261,9819.2665,9942.6823,9958.1092,10066.098,9988.9632,9765.2721,9911.8284,9911.8284,10390.0645,10336.0701,10251.2217,10351.497,10258.9352,10258.9352,10282.0757,null,null,null,null,null,null,null,10183.8961,9969.6862,9925.0591,9452.0123,9800.1034,9898.2829,9898.2829,null,9853.6558,9755.4763,9746.5509,9737.6255,9817.9542,10023.2387,10050.0149,10041.0895,9942.91,10041.0895,10094.642,9969.6862,10121.4182,10174.9707,10192.8215,10237.4486,10192.8215,10219.5978,9907.2083,10130.3436,10130.3436,10174.9707,9960.7608,9951.8354,10067.8657,10121.4182,10139.269,10166.0453,10174.9707,10398.106,10362.4044,10130.3436,10112.4928,10255.2994,10041.0895,10032.1641,10032.1641,10032.1641,10032.1641,10058.9403,10148.1945,10112.4928,9960.7608,9835.805,9746.5509,9862.5812,9666.2222,9630.5205,9585.8934,9532.341,9514.4901,10067.8657,10076.7912,9996.4624,9594.8189,9639.4459,9496.6393,9469.8631,9460.9377,9416.3106,9443.0868,9925.0591,9987.537,9755.4763,9612.6697,9996.4624,10157.1199,10273.1502,10460.5839,10531.9872,10612.3159,10594.4651,10844.3767,11076.4374,10915.78,11219.244,11067.512,11406.6777,11522.708,11540.5589,11656.5892,11861.8737,12209.9648,12575.9068,12950.7741,13334.5669,13718.3596,14128.9286,14191.4065,14066.4507,14512.7214,14539.4976,14860.8125,15289.2323,15744.4283,16208.5498,15726.5775,15387.4118,15333.8594,15003.6191,15673.025,15806.9062,15182.1273,15369.561,15690.8759,15387.4118,15146.4257,14718.0059,14905.4395,14842.9616,14637.6771,15021.4699,14432.3926,15146.4257,15369.561,15565.9201,16030.0416,15699.8013,15887.2349,15583.7709,15931.862,15833.6825,16503.0884,16708.3729,null,16681.5967,16520.9393,16154.9973,15958.6383,15753.3538,16065.7432,15949.7128,15958.6383,16217.4752,16512.0139,16503.0884,16779.7762,16824.4033,17181.4198,16449.536,16422.7597,16333.5056,16003.2653,16128.2211,15842.6079,15333.8594,15797.9808,16038.967,15940.7874,15717.6521,15387.4118,15985.4145,16030.0416,15797.9808,16146.0719,15699.8013,15583.7709,15699.8013,16262.1023,16494.163,16520.9393,17056.464,17556.2872,16904.732,17252.8231,17743.7208,17993.6324,18109.6628,18493.4555,18547.008,19028.9803,19591.2813,19778.715,20055.4028,20573.0767,19555.5796,19734.0879,19439.5493,20260.6873,20537.3751,19484.1763,19796.5658,20626.6292,20751.585,21037.1982,20912.2424,21572.723,21099.6761,20501.6734,20332.0906,20760.5104,20162.5077,20153.5823,20224.9856,19707.3117,19734.0879,19323.5189,19100.3836,19127.1598,18654.1129,18716.5908,18547.008,18779.0687,18689.8146,18243.544,17966.8562,17556.2872,17467.033,17600.9142,16913.6574,16467.3868,17002.9116,16985.0607,16904.732,16770.8508,16753.0,null,null,null,17020.0,17530.0,18050.0,18590.0,18040.0,17700.0,17520.0,18260.0,17560.0,18080.0,18020.0,18050.0,18130.0,18400.0,18290.0,18000.0,17640.0,17140.0,17730.0,17830.0,17930.0,18300.0,18360.0,18390.0,17790.0,18200.0,18410.0,18770.0,18850.0,19020.0,19290.0,19810.0,19890.0,20480.0,21090.0,21350.0,21380.0,22020.0,22640.0,22830.0,21880.0,23070.0,23160.0,23110.0,22800.0,23570.0,24170.0,24460.0,24510.0,24020.0,24950.0,24870.0,24250.0,24000.0,23420.0,24320.0,25020.0,25110.0,24730.0,24750.0,24880.0,24450.0,24430.0,25280.0,25900.0,26630.0,27120.0,26690.0,27080.0,26700.0,25780.0,26620.0,26700.0,26050.0,26890.0,27280.0,26420.0,26290.0,26280.0,26490.0,26960.0,27540.0,27870.0,27830.0,28500.0,27450.0,27430.0,27480.0,26890.0,26620.0,26840.0,26900.0,26750.0,26700.0,27100.0,26970.0,27760.0,27190.0,27420.0,27460.0,27200.0,28000.0],"high":[634.3256,629.5135,637.7816,610.7025,612.2337,611.5774,624.0452,625.5762,625.2701,634.2818,638.1754,640.6251,646.5309,634.3256,628.9887,630.7821,642.2,634.3256,624.6576,632.0071,630.8258,629.9511,628.3761,616.8271,626.8888,619.0143,624.2202,621.2017,612.4523,594.9538,575.3114,564.3311,563.8937,575.2678,587.3855,600.247,581.8297,573.0805,576.5803,581.7861,580.736,568.6182,557.8566,564.2874,568.2683,587.2544,614.4209,624.6139,629.8635,620.3266,621.1579,625.5762,612.4523,615.9521,616.7396,616.8271,621.9016,612.2774,623.3891,644.4748,667.5731,668.4479,678.0723,664.5108,667.1357,656.1989,655.6303,638.7003,638.6128,634.2818,621.1579,633.8881,617.1771,null,null,null,null,null,661.0111,677.9847,664.7296,664.8607,677.5036,682.4468,693.3835,682.4032,663.2422,654.4053,634.3256,629.9073,631.2633,616.7833,636.1631,625.5762,620.7204,625.4013,631.7446,645.1748,660.0925,660.5736,662.5422,658.4301,653.5741,643.075,643.075,661.886,667.0482,656.1989,647.4058,650.9056,632.1382,628.4636,616.8271,621.2017,634.3256,629.9511,630.0822,621.2017,633.4508,631.7446,628.5511,628.5511,628.3323,629.2948,619.0143,631.1321,631.1321,631.0446,629.5135,625.5762,620.3266,607.0715,614.1584,589.2667,576.1864,581.3923,573.0805,574.3928,573.9116,571.768,553.3944,539.7893,562.5376,570.3681,590.579,594.8661,603.6593,597.5347,586.2044,568.7057,568.6182,563.8061,581.7422,584.4546,568.5308,568.7057,572.4242,559.9128,568.4871,568.662,546.9199,574.0866,586.0731,568.7494,559.9564,564.2874,572.6429,578.505,553.3944,555.4068,568.7057,573.0366,549.8947,543.2889,551.1634,552.5195,570.8494,587.5167,588.3917,575.2678,559.4315,547.27,557.6817,551.1634,542.4141,542.2827,540.6642,524.9592,524.9592,514.0226,498.7112,498.6236,494.2491,512.1413,536.9895,551.2071,542.4141,551.3821,578.1113,581.8297,605.1467,590.579,573.9116,568.7057,554.2693,533.5771,546.7886,540.1392,541.0142,535.4584,529.3338,533.5771,null,null,null,524.9592,null,null,null,null,null,null,null,null,603.5778,612.3317,628.1761,658.5957,691.5101,726.0441,800.4081,840.3257,882.2566,875.3409,null,849.0795,853.4564,861.0285,888.5156,846.8472,866.6308,886.8961,924.2312,970.4077,1009.8001,1113.2706,1044.5966,1044.0276,1070.1579,1061.3602,1043.6775,1095.8505,1150.6057,1208.1186,1268.5201,1398.5146,1453.1387,1479.1814,1474.5419,1399.7403,1383.0641,1308.7002,1316.0096,1374.7918,1334.524,1366.6945,1411.6016,1470.1649,1526.3208,1600.2471,1519.099,1479.3564,1473.5789,1365.6002,1370.8525,1358.5971,1374.354,1296.8826,1286.3779,1291.6302,1312.2017,1289.573,1336.0998,1402.8917,1473.01,1555.6463,1525.9269,1380.9195,1378.731,1369.9771,1369.9771,1282.4387,1301.6972,1286.8156,1313.0333,1282.2635,1238.5819,1264.0119,1290.3172,1264.931,1256.0895,1245.2349,1255.6519,1264.8872,1238.7131,1138.0002,1099.0456,1122.6809,1120.4925,1088.4972,1110.8196,1158.2216,1208.031,1203.5228,1240.4201,1194.8564,1225.4948,null,1225.5387,1243.0901,1232.0166,1238.2318,1181.7694,1148.8111,1094.231,1120.4925,1144.9595,1116.0719,1132.529,1179.5809,1183.4763,1180.4126,1210.2193,1216.3472,1233.242,1218.9733,1224.882,1225.5387,1228.9964,1224.6195,1181.7694,1176.911,1215.6468,1176.5171,1203.8292,1246.0227,1181.8131,1203.0412,1192.668,1181.7694,1193.5871,1185.1397,1197.0886,1224.6195,1197.0449,1179.5809,1193.5871,1180.8941,1142.3771,1135.374,1138.0002,1136.906,1157.4775,1128.1521,1129.2464,1124.3442,1116.028,1169.8643,1167.1504,1164.218,1115.1964,1100.7964,1089.854,1093.7932,1115.2402,1094.231,1072.3464,1083.9451,1094.231,1128.8087,1109.2,1116.0719,1129.2464,1112.9642,1144.4343,1172.928,1212.4079,1214.9903,1179.3183,1206.0613,1243.0464,1238.6695,1247.4232,1301.0406,1354.1765,1336.9313,1334.9617,1330.5411,1385.5589,1375.7986,1356.8464,1374.354,1409.2381,1386.9595,1378.6872,1360.3479,1396.9391,1462.4615,1533.7179,1575.6488,1571.3156,1553.8079,1443.947,1369.9771,1401.8849,1444.3411,1400.6156,1346.4292,1412.7397,1474.9795,1514.1968,1466.2695,1418.1233,1398.4271,1380.1753,1361.6171,1345.9041,1356.8026,1391.8617,null,1428.7154,1374.354,1356.4086,1352.3819,1319.3799,1319.5987,1340.608,1329.8846,1373.9163,1430.4224,1497.3894,1527.1088,1526.2333,1577.9247,1636.7507,1685.0281,1708.8386,1778.3441,1865.7076,1759.4358,1749.8065,1689.4926,1716.9797,1777.031,1733.2619,1728.491,1704.8118,1758.7793,1785.7849,null,null,null,null,null,null,1809.4384,1899.901,1971.7665,1956.3467,1953.1694,1981.2519,1981.065,1957.8419,1931.6284,1909.2464,1864.2488,1822.2883,1815.326,1821.4005,1875.2762,1948.4966,1859.4826,1886.3504,1859.7163,1857.0529,1868.5943,1853.8287,1898.9665,1878.3602,1943.824,1943.4969,1939.1514,1915.7881,1929.7594,1988.1208,2082.5551,2171.3356,2135.4028,2126.0107,2183.0172,2158.4858,2087.6951,2055.9677,2143.2529,2238.7619,2331.6543,2364.3628,2391.4642,2383.0535,2402.4918,2506.7853,2603.1354,2475.4786,2383.0535,2383.0535,2336.3269,2348.2422,2418.2853,2537.1108,2611.7799,2532.5784,2476.5066,2406.2298,2330.7197,2326.9816,2275.4422,2186.802,2195.68,2191.4747,2242.8738,2219.5106,2242.4066,2233.4817,2238.2013,2216.707,2201.5209,2266.2371,2237.5003,2266.2371,2267.5921,2182.1293,2196.0538,2116.1515,2126.0575,2103.6756,2099.4234,2065.0794,2069.9857,2121.8521,2102.6942,2102.1802,2082.1813,2101.7597,2121.8521,2211.9409,2284.9277,2294.1796,2217.4079,2242.1262,2233.0146,2196.1473,2242.8738,2266.5174,2233.0613,2242.8271,2305.2538,2382.96,2357.4006,2434.4527,2417.6311,2453.1433,2443.7512,2415.2948,2331.6076,2361.3256,2317.6362,2216.6603,2189.4654,2298.899,2397.0714,2397.0714,2397.0714,2476.5066,2523.2331,2527.9057,2343.8967,2278.6197,2331.6543,2348.9899,2291.9367,2298.0111,2336.2335,2331.6543,2329.2712,2308.3377,2406.7438,2518.14,2533.5129,2471.3666,2453.1433,2499.8698,2553.9792,2634.7694,2663.4127,2726.4469,2847.5153,2897.0454,2844.151,2873.355,2927.4176,2756.8657,2733.5025,2756.8191,2839.8988,2812.9376,2710.0458,2538.1855,2528.6533,2523.3266,2481.9735,2462.769,2569.9596,2414.3135,2383.0535,2336.3269,2335.3925,2312.9169,2367.4468,2336.1867,2372.9138,2489.1228,2467.1145,2355.0176,2467.3482,2554.8203,2682.337,2776.6311,2913.3997,3001.7128,2999.8438,3075.7744,3182.6848,3261.5591,3279.4086,3314.2667,3476.9218,3625.5121,null,null,3943.2059,null,null,3974.0921,4166.6521,4351.5023,4456.123,4528.3155,4754.7057,4661.2058,4228.7518,4120.4864,4418.1812,4064.6481,3793.6342,3767.6543,3671.2574,3823.913,3835.4078,3983.017,4023.3419,4126.1869,4240.7605,4310.6635,4426.6854,4647.8421,4810.9644,4950.7235,5187.9542,5139.9192,4953.0131,4985.9085,5222.6719,5479.3409,5697.5537,5798.3896,5983.7538,6189.8178,6378.8734,6492.3722,6816.9347,7080.7995,7338.9169,7673.1518,null,null,7976.1267,8160.4629,8550.4893,7896.785,7221.3996,null,null,null,7510.2631,6723.0468,7012.7082,6655.3605,6755.247,6589.8804,6780.0778,6655.9707,6765.0573,7071.9923,7411.691,7083.1169,7040.8717,6477.602,6037.6413,6383.7237,5867.3462,5491.8799,null,null,5351.0624,5598.3379,5064.1705,4834.7319,4945.9308,5092.5217,5149.9752,5069.4276,4834.7319,null,null,null,null,null,null,null,5163.3059,5421.4712,5692.5448,5438.3693,5459.0225,5021.0803,5156.1712,5204.8471,5437.9938,4852.5688,4824.1706,5222.1676,4968.0391,5070.6011,5064.7337,4731.4658,5057.3173,5167.5774,5313.5112,5428.6529,5529.9006,5562.2886,5577.403,5196.1633,5173.8203,4930.4408,5148.2384,4776.809,4664.5775,4659.7427,4659.6958,4840.3646,4675.1388,4328.5871,4637.6344,4265.7826,4262.3091,4262.0743,4364.4017,4271.3683,4412.2796,4490.6679,4215.1352,4245.1763,4415.8939,4635.663,4412.2796,4411.8102,4370.0344,4388.4815,4566.2869,4783.1458,5015.6353,5214.2819,5162.8365,5102.285,5318.9561,5571.0193,5751.8289,6017.88,6242.9062,6136.636,6195.9671,5726.5287,5515.3495,5634.7157,5660.8608,5538.8191,5389.1301,5435.0835,5456.6756,5440.2469,5450.8082,5581.0643,5535.3925,5299.4294,5351.0624,5380.6342,5398.0016,5163.3059,5171.708,5362.3278,5158.8937,4881.2016,4600.0361,4318.9176,4685.3246,4512.3538,4693.9144,4809.0562,4986.4392,4862.8954,4834.2625,4881.6711,4834.7319,4811.2623,4782.1601,4693.445,4711.7514,4553.0971,4689.2205,4793.6602,4772.7722,4967.8982,5022.0191,4900.8691,4787.7928,5084.4951,5069.4276,4972.0758,4907.5815,4972.0758,5102.238,4928.1408,4812.8113,4928.6102,4952.0798,4872.2832,4975.5493,5096.1829,5340.8767,5538.8191,5331.348,5398.0016,5393.3077,5319.1439,5569.7989,5646.7791,5630.3504,5468.4104,5483.9003,5584.8195,5318.2051,5306.0947,5346.3686,5435.1774,5348.2462,5228.5513,5227.9411,5210.2451,5481.5533,5203.2042,5202.4062,null,5202.3123,5202.1715,5148.3793,5148.3323,5141.2445,5141.1037,5140.3527,5050.0417,5048.7274,5046.9438,5046.6621,5046.1458,5045.7702,5012.4905,5038.9172,5160.5834,5069.4276,4922.9775,4787.7458,4670.4449,4693.7267,4646.7406,4670.4449,4623.4588,4600.0361,4609.3302,4665.751,4757.0945,4818.7726,4754.7006,4499.0701,4459.1718,4430.5389,4456.8717,4317.9319,4387.8712,4233.9109,4318.3543,4360.5996,4450.9575,4562.0624,4529.6275,4646.9753,4600.0361,4701.3778,4750.1945,4783.0988,4693.5859,4693.539,4764.1354,4821.7298,4698.5614,4740.8536,4885.0976,5121.2484,5121.4362,5106.979,5312.5254,5529.4313,5527.0843,5642.179,5924.2833,null,null,null,6025.6624,5798.273,5811.5929,5576.3806,5694.4624,5898.2778,5796.793,5881.4694,6149.03,6451.7402,6658.357,6707.5137,6749.8519,6965.9829,6653.7585,6648.8428,6780.9845,6907.2591,7187.981,6783.0988,6868.1981,6739.1749,6792.0844,6837.0126,6792.0844,6786.7988,6871.3166,6865.0267,6765.0747,6400.8392,6475.4729,6447.4588,6448.516,6490.8013,6422.0876,6495.8227,6501.3726,6616.3359,6839.6554,6807.9414,6659.9427,6696.731,6881.9408,7088.1876,7368.8566,7609.2488,7750.2176,7875.118,7451.1545,null,7233.3849,7584.6705,7690.6481,7479.2214,7230.7949,6607.086,6548.8908,6431.0732,6426.3161,6242.3749,5967.4672,5993.367,6138.7758,6151.4614,6316.0042,6368.4909,6319.0171,6458.3473,6553.7008,6342.8026,6588.8505,6483.9299,6395.6064,6501.3726,6348.0882,6184.2325,6468.3372,6342.274,6651.5385,6596.5147,6312.6743,6242.3749,6131.3758,6067.4192,6160.447,6157.8042,6209.6037,6078.5191,6236.5078,6157.8042,5971.7486,5893.5207,6011.814,5867.0924,5808.95,5744.4649,5712.2223,5814.2357,5967.0444,6099.6618,6019.2139,6063.825,5972.8058,5946.3774,5874.0166,5935.8061,5972.8058,5946.3774,5914.1348,5972.8058,5814.2357,5867.0924,5951.6631,5909.3777,6107.5903,6279.3745,6284.6602,5927.8776,6054.7336,6123.4473,5880.3066,5734.9507,5682.094,5766.6647,5901.4492,6178.9468,6078.5191,6078.5191,6007.1626,6115.5188,5949.0203,5943.7346,5972.8058,5972.8058,6171.0183,6245.0177,6208.018,6245.0177,6128.733,6004.5198,6025.6624,6036.2338,6025.6624,6012.4483,5927.8776,6115.5188,6208.018,6221.2322,6369.2309,6675.7997,6726.0136,6913.6548,6739.2277,6644.0857,6733.9421,6657.2999,6707.5137,6818.5128,6950.6545,7212.2951,null,7045.7965,7133.0101,7296.8658,7407.8648,7640.4343,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,9036.3944,8759.135,8798.7434,9087.3196,null,null,9208.825,9183.2448,8620.4833,8569.3232,8633.2734,8313.5225,7929.8214,7993.7716,8121.672,8070.5118,8185.6221,8422.2378,8825.1239,8671.6435,8633.2734,8601.2982,8607.6933,8569.3232,8626.8783,8601.2982,8575.7182,8422.2378,8396.6577,8345.4975,8403.0527,8428.6328,8467.0029,8415.8428,8313.5225,8307.1274,8179.2272,8140.857,7904.2414,8115.277,8294.3375,7853.0812,8089.6969,8025.7467,8326.3125,8198.4122,8339.1026,8511.7681,8409.4478,8435.0279,8287.9424,8479.793,8569.3232,8467.0029,8364.6827,8064.1169,7942.6115,7718.7859,7501.3553,7539.7254,7558.9105,7642.0457,7520.5404,7578.0955,7878.6614,7865.8713,8121.672,8294.3375,8377.4727,8377.4727,8249.5723,8128.067,7974.5866,7961.7966,7801.9211,7808.3161,7757.156,8076.9069,8179.2272,8089.6969,8179.2272,8351.8926,8454.2129,8550.1381,8415.8428,8422.2378,8473.398,8409.4478,8319.9176,8153.6471,8121.672,8319.9176,8594.9033,8805.9388,8652.4584,8825.1239,8805.9388,8626.8783,8646.0633,9010.5795,9272.7751,9496.6006,9746.0064,9586.131,9496.6006,9688.4512,10116.9173,9803.5616,9739.6113,9957.0419,9854.7217,10148.8925,10027.3871,9957.0419,null,10091.3373,10232.0277,10123.3124,9905.8819,9714.0313,9777.9814,9688.4512,9528.5758,9336.7252,9080.9246,8921.0491,9087.3196,8946.6292,8837.9139,8812.3339,8933.8392,8857.099,8773.9638,8601.2982,8550.1381,8409.4478,8377.4727,8633.2734,8953.0243,9228.01,9477.4156,9950.647,10136.1024,10200.0526,9912.2768,9777.9814,9586.131,9330.3303,9451.8356,9439.0455,9291.9601,9522.1807,9400.6755,9758.7964,10104.1274,10244.8178,10232.0277,10622.1238,10781.9992,10999.4298,11415.1059,11894.7322,12182.508,12380.7535,12649.3442,12515.0488,12738.8745,12342.3834,12623.7642,12892.3549,12719.6894,12822.0097,12853.9848,12783.6396,13109.7855,12994.6751,13461.5114,14037.063,14484.7142,14484.7142,14356.8138,14580.6395,14676.5647,13397.5613,13397.5613,13493.4865,12463.8887,12687.7144,12924.33,13269.6609,12598.1841,11990.6575,12054.6076,11958.6823,12406.3336,12022.6325,11702.8817,11702.8817,11638.9315,11574.9813,11574.9813,11702.8817,11632.5366,11255.2305,11152.9102,10961.0597,10813.9742,11044.1949,11191.2803,10999.4298,10909.8995,11236.0455,11319.1806,11280.8105,11574.9813,11568.5863,null,null,null,null,null,null,null,11236.0455,11165.7002,11415.1059,11191.2803,10929.0845,11184.8852,null,null,null,null,null,null,10258.9352,10328.3566,9857.834,9911.8284,9796.1261,9641.8564,9973.5363,10081.5251,10289.7891,10305.2161,10220.3678,10258.9352,10120.0925,10243.5082,10143.233,9981.2497,9988.9632,9973.5363,9950.3958,9942.6823,9803.8396,9996.6767,10258.9352,10420.9184,10567.4746,10683.1769,10683.1769,10721.7443,10960.8623,11469.9524,12002.1829,12187.3065,11809.3457,11786.2052,11863.3401,11894.1941,12133.3121,12040.7502,11979.0424,12025.3233,11909.621,11801.6322,11824.7727,11739.9243,11716.7839,11516.2332,11361.9636,11793.9187,11215.4073,10906.8679,10798.8792,11161.413,11215.4073,10798.8792,10876.014,11014.8567,11277.1152,10960.8623,11292.5422,11246.2613,11030.2837,10845.16,10590.6151,10552.0476,10606.042,10644.6095,10783.4522,10621.469,10760.3117,10721.7443,10868.3006,10798.8792,10783.4522,10606.042,10721.7443,10683.1769,10536.6207,10629.1825,10613.7555,10706.3173,10559.7612,10652.3229,10698.6039,10505.7668,10667.7499,10629.1825,10629.1825,10984.0028,10984.0028,10837.4466,11053.4242,10852.8735,10837.4466,10798.8792,10744.8848,10744.8848,10737.1712,10606.042,10737.1712,10675.4634,10914.5814,10991.7163,11007.1433,10845.16,10930.0084,10914.5814,10814.3061,10899.1544,10876.014,10791.1656,10706.3173,10706.3173,10690.8904,10690.8904,10752.5983,10629.1825,10698.6039,10714.0308,10806.5927,10729.4578,10706.3173,10652.3229,10636.896,9958.1092,10042.9576,9796.1261,9819.2665,9950.3958,9811.5531,9734.4182,9718.9912,9634.1429,9718.9912,9672.7104,9634.1429,9649.5698,9603.289,9718.9912,9718.9912,9618.716,9487.5867,9487.5867,9479.8732,9603.289,9564.7215,9518.4406,9441.3058,9333.317,9271.6091,9487.5867,9688.1373,9842.407,9834.6935,10081.5251,10104.6655,10019.8171,9857.834,9927.2553,10004.3902,9834.6935,9865.5475,9857.834,10104.6655,10220.3678,10366.924,10336.0701,10374.6374,10336.0701,10120.0925,10235.7947,10181.8003,10104.6655,10096.952,10135.5194,9950.3958,9695.8508,9865.5475,9811.5531,9888.6879,10297.5026,10397.7779,10428.6318,10405.4914,10390.0645,10390.0645,10181.8003,10251.2217,10243.5082,10258.9352,10258.9352,10143.233,10351.497,10343.7835,10243.5082,10258.9352,10220.3678,10181.8003,10143.233,10174.0869,null,null,null,9842.407,10027.5307,9796.1261,9927.2553,9942.6823,9988.9632,9981.2497,9749.8452,9641.8564,9834.6935,9911.8284,9934.9688,9850.1205,9842.407,9811.5531,9865.5475,9896.4014,9911.8284,9873.2609,9942.6823,9958.1092,10343.7835,10066.098,9919.5419,10027.5307,10019.8171,10390.0645,10544.3341,10505.7668,10521.1937,10351.497,10297.5026,10366.924,null,null,null,null,null,null,null,10639.0922,10246.374,10067.8657,9907.2083,9862.5812,9969.6862,9951.8354,null,9942.91,9853.6558,9889.3575,9746.5509,9925.0591,10023.2387,10050.0149,10058.9403,10076.7912,10067.8657,10094.642,10112.4928,10121.4182,10174.9707,10192.8215,10255.2994,10308.8519,10299.9265,10246.374,10371.3298,10246.374,10308.8519,10326.7027,10174.9707,10237.4486,10166.0453,10192.8215,10246.374,10264.2248,10398.106,10478.4347,10130.3436,10291.0011,10255.2994,10228.5232,10032.1641,10032.1641,10032.1641,10041.0895,10174.9707,10201.7469,10326.7027,10264.2248,9960.7608,9907.2083,9862.5812,10041.0895,9675.1476,9639.4459,9639.4459,9514.4901,10067.8657,10148.1945,10157.1199,9791.1779,9809.0288,9871.5067,9478.7885,9532.341,9684.073,9657.2968,9925.0591,10005.3879,10148.1945,10005.3879,10094.642,10157.1199,10389.1806,10460.5839,10531.9872,10710.4955,10701.5701,10844.3767,11076.4374,11165.6915,11254.9457,11353.1252,11406.6777,11522.708,11540.5589,11656.5892,11861.8737,12209.9648,12575.9068,12950.7741,13334.5669,13718.3596,14128.9286,14548.423,14459.1689,14512.7214,14539.4976,14860.8125,15289.2323,15744.4283,16208.5498,16208.5498,15387.4118,15673.025,15610.5471,15673.025,15806.9062,16092.5194,15833.6825,15842.6079,16021.1161,15592.6963,14967.9174,15173.2019,15440.9643,15012.5445,15021.4699,15324.9339,15146.4257,15369.561,15565.9201,16030.0416,16404.9089,16065.7432,15851.5333,15940.7874,16404.9089,16503.0884,16708.3729,null,17163.569,17404.5551,16172.8482,16056.8178,16226.4006,16244.2515,16065.7432,16181.7736,16333.5056,16512.0139,16985.0607,17038.6132,16993.9861,17297.4502,16824.4033,16967.2099,16601.268,16324.5802,16217.4752,16271.0277,15592.6963,15797.9808,16038.967,16181.7736,16244.2515,15440.9643,15985.4145,16030.0416,16065.7432,16146.0719,16378.1327,16288.8785,15780.13,16262.1023,16494.163,16940.4337,17056.464,17556.2872,17788.3479,17654.4667,17743.7208,17993.6324,18109.6628,18493.4555,18547.008,19028.9803,19591.2813,19778.715,20055.4028,20573.0767,20528.4497,20082.179,20287.4635,20260.6873,20537.3751,20421.3447,20162.5077,20626.6292,20751.585,21037.1982,21510.2451,21572.723,21760.1566,20831.9137,20528.4497,20760.5104,21037.1982,20903.317,20662.3308,20332.0906,19983.9995,19903.6708,19635.9084,19278.8918,19225.3394,19448.4747,19305.6681,19225.3394,19055.7565,18243.544,17966.8562,17556.2872,17467.033,18207.8423,17850.8258,16520.9393,17047.5386,17217.1215,17038.6132,17011.837,17020.7624,null,null,null,17020.0,17530.0,18050.0,18590.0,18800.0,18200.0,17520.0,18580.0,18260.0,18080.0,18150.0,18240.0,18150.0,18560.0,18670.0,18390.0,18000.0,17640.0,17730.0,17830.0,17930.0,18300.0,18490.0,18470.0,18550.0,18300.0,18410.0,18950.0,18850.0,19020.0,19290.0,19810.0,19890.0,20480.0,21090.0,21350.0,21380.0,22020.0,22680.0,23150.0,21880.0,23070.0,23160.0,23800.0,23340.0,23570.0,24170.0,24460.0,24940.0,24800.0,24950.0,25680.0,25100.0,24790.0,24440.0,24320.0,25020.0,25710.0,25370.0,24940.0,24880.0,25620.0,24990.0,25280.0,25900.0,26630.0,27360.0,27490.0,27290.0,27180.0,26980.0,26870.0,26940.0,27140.0,26890.0,27280.0,27550.0,27000.0,27040.0,26750.0,26960.0,27540.0,27870.0,28180.0,28790.0,28340.0,28230.0,28180.0,28330.0,27260.0,26970.0,27350.0,27300.0,27240.0,27210.0,27500.0,27760.0,28570.0,27960.0,28190.0,27970.0,28040.0],"low":[608.0777,610.2651,593.86,586.2044,588.4792,592.1539,596.3099,603.7905,606.3278,621.2017,621.2017,618.1394,612.5399,613.371,612.5836,591.0166,616.8271,611.6213,615.0772,616.3895,612.9774,613.5461,614.6397,608.0777,612.4523,610.2651,606.1528,605.8903,601.5158,575.0928,548.7573,548.5823,551.2071,559.4315,570.8931,568.7057,560.0438,551.732,546.8324,566.5185,554.2693,540.8392,546.8324,557.8566,553.9195,559.9564,600.2908,595.4349,608.1215,607.2027,608.7339,603.8343,601.9531,606.809,605.9341,594.9538,595.3911,591.9351,599.3284,629.9511,642.1563,628.1136,647.4496,643.075,647.4496,624.7888,633.9319,613.5461,604.1842,614.6397,608.0777,610.3087,608.0777,null,null,null,null,null,640.8876,643.075,647.4933,647.4496,663.6359,668.8856,676.7161,656.1989,654.4928,626.3638,610.3963,612.9337,608.5152,604.2281,612.5836,608.0777,611.4899,608.2964,613.8084,627.8512,629.9511,639.6627,647.6246,652.0429,640.8876,625.7514,626.7137,630.2573,651.8243,629.9511,628.2885,627.7636,621.9016,612.846,612.4961,610.6149,612.4523,616.8707,616.9583,609.3901,612.4523,612.4961,615.3833,623.4328,617.352,617.2207,616.3895,617.7895,619.058,615.9521,615.9521,603.703,585.8545,587.0794,570.0619,576.3176,571.068,562.2313,568.2683,563.8937,555.5818,542.4578,533.7085,533.9709,534.1461,564.3311,569.1432,581.8297,577.8926,573.9991,565.906,544.9077,546.8763,542.4578,568.662,555.5818,552.5632,551.2071,551.2071,553.4383,552.2133,542.5015,545.9576,554.488,568.7057,551.2071,551.2071,551.2509,546.8324,547.3136,533.7085,543.0265,560.3064,538.4769,538.0831,536.7707,536.3333,538.7831,546.8324,570.8494,568.7057,557.0692,540.2704,538.1268,529.3338,529.5088,531.8274,529.4212,520.0594,512.2727,503.0858,489.9618,481.2125,481.6499,484.2749,491.5805,525.8341,514.0226,509.7353,524.9592,562.5812,568.7057,583.2733,571.068,543.8139,538.8706,519.3595,520.7595,524.9592,525.0029,521.8969,525.3966,520.497,512.4914,null,null,null,503.0858,null,null,null,null,null,null,null,null,562.6536,583.1813,612.7693,658.5957,691.5101,726.0441,762.3287,831.6156,822.9492,875.3409,null,816.2962,777.9107,846.6722,822.9055,814.9832,827.2385,816.9965,924.2312,919.1541,1009.8001,1054.8386,992.3799,987.2152,992.2924,960.9536,1043.6775,1095.8505,1150.6057,1208.1186,1268.5201,1331.9417,1326.0766,1414.2716,1387.3097,1329.7531,1278.0617,1251.7127,1278.1056,1312.6832,1278.1931,1312.6832,1376.3237,1411.5579,1479.4002,1532.4048,1443.1594,1380.7444,1333.2548,1317.454,1252.2378,1313.0772,1293.95,1266.7255,1208.1622,1173.4533,1200.4152,1181.7694,1336.0998,1402.8917,1402.8917,1465.788,1448.9368,1379.5189,1310.5822,1272.3717,1274.1662,1227.4645,1229.9155,1234.3363,1273.2909,1221.5995,1176.342,1212.4079,1243.0464,1202.3409,1175.2477,1159.9723,1208.0747,1238.7131,1186.759,1134.6737,1078.1677,1050.5054,1050.2428,1039.9134,1050.5054,1158.2216,1100.3149,1138.2191,1160.1475,1181.7694,1181.8131,null,1190.5232,1182.8636,1170.477,1131.8287,1116.1154,1106.8802,1065.5621,1050.4618,1094.231,1064.6868,1115.6779,1144.9595,1154.1949,1120.7113,1172.4903,1146.754,1199.2772,1162.9487,1128.3709,1181.7694,1173.2344,1169.514,1138.0002,1131.4348,1131.8725,1133.6232,1170.8271,1173.4533,1154.7637,1156.4708,1156.4708,1151.2622,1137.9564,1142.9023,1145.4409,1139.3133,1164.2617,1129.2464,1159.8847,1138.0002,1120.4925,1116.1154,1068.0569,1088.4096,1100.5775,1095.1063,1094.231,1094.231,1092.0425,1116.991,1116.1154,1076.8108,1050.9431,1050.4618,1055.5389,1059.2155,1065.7809,1063.5925,1059.3907,1067.5316,1063.68,1094.2747,1085.4771,1067.9694,1094.0121,1083.2886,1094.231,1138.0002,1170.8271,1134.8051,1132.7479,1159.8847,1138.0002,1198.4017,1181.857,1229.9155,1240.8578,1269.3079,1269.3079,1291.1925,1334.9617,1313.6024,1306.074,1330.5848,1342.8402,1315.572,1340.0827,1292.7682,1305.3738,1422.5002,1445.8293,1510.0387,1507.8502,1453.6202,1404.2923,1334.5678,1270.0083,1316.8851,1275.742,1291.1925,1334.9617,1387.5723,1400.6156,1396.2387,1349.3181,1313.4273,1321.3933,1280.2502,1280.4253,1287.7785,1304.3232,null,1339.3824,1299.9464,1293.4248,1269.3079,1284.9774,1306.9495,1306.5993,1291.1925,1295.6132,1399.7403,1400.6156,1401.0533,1446.5733,1510.4764,1577.9247,1553.8079,1635.2187,1732.4739,1706.1249,1680.7386,1663.3185,1619.4619,1619.5056,1698.2903,1663.6687,1663.2311,1653.6018,1675.0925,1672.9916,null,null,null,null,null,null,1809.4384,1874.7154,1897.1442,1850.371,1873.7342,1870.4633,1892.4715,1895.7892,1871.3979,1834.0166,1795.2337,1799.439,1719.7702,1743.1802,1822.3818,1824.2041,1802.009,1798.9718,1798.9718,1766.3566,1789.7199,1828.3161,1850.5111,1831.727,1845.7917,1876.4444,1869.7625,1869.0616,1876.0705,1876.3976,2033.1185,2092.1808,2025.1283,2032.6044,2102.6942,2079.3777,2002.7462,1948.4966,1976.5326,2150.4487,2187.2693,2271.377,2268.8538,2207.7355,2294.7403,2387.4925,2364.7367,2363.6152,2276.844,2289.6471,2206.3337,2150.4021,2383.474,2499.8698,2415.7621,2392.9595,2284.9277,2236.9395,2178.5315,2130.7302,2127.6462,2077.1348,2011.5775,2102.6942,2142.4117,2158.2988,2173.7186,2159.7473,2163.4387,2074.191,2074.6583,2149.4675,2150.3553,2173.0643,2115.8712,2056.3882,2102.6942,2056.0144,2060.8739,2032.6044,2032.6511,2035.922,2041.9497,1952.7488,2060.6403,2074.7051,2055.9677,2055.9677,2098.0216,2093.349,2196.2408,2172.2233,2149.6544,2159.2801,2123.7212,2149.4208,2174.1858,2185.5404,2189.3719,2142.6454,2200.82,2308.291,2284.1801,2331.6543,2287.7781,2340.9529,2294.3197,2336.3269,2243.3411,2140.1222,2159.1866,2130.0293,2189.4654,2294.7403,2298.9457,2340.2519,2329.5516,2383.1003,2403.6598,2426.5092,2343.8967,2226.7065,2257.4993,2242.8738,2242.8738,2259.6954,2273.2928,2266.0035,2263.9007,2280.2551,2207.0346,2278.3392,2430.5277,2348.8028,2383.0535,2355.0176,2434.4527,2544.2601,2463.6568,2602.6681,2576.735,2762.3328,2755.464,2726.4935,2803.5923,2741.5863,2604.5372,2691.4486,2710.3729,2752.7539,2630.7041,2538.1855,2528.6533,2523.3266,2481.9735,2462.769,2411.1828,2302.4501,2216.707,2208.8102,2181.9425,2242.4066,2179.8398,2196.1473,2372.9138,2359.9705,2284.9277,2308.291,2289.6004,2527.9525,2682.337,2694.9998,2635.9375,2850.3188,2803.5923,2924.1467,2990.5452,3007.3668,3037.3184,3177.4046,3322.7709,3504.4904,null,null,3755.4586,null,null,3784.8496,3771.3457,4351.5023,4456.123,4514.2976,4301.9254,4217.8645,4188.8005,4120.4864,4103.291,3932.0382,3793.6342,3767.6543,3671.2574,3576.1689,3738.123,3603.6909,3878.3495,4023.3419,4240.7605,4310.6635,4404.4435,4252.115,4396.9673,4766.1536,4693.8678,4709.708,4583.3595,4894.7918,5210.009,5233.8396,5697.5537,5697.5537,5983.7538,5602.5119,5771.4284,6457.6077,6816.9347,6448.2624,7008.9808,7527.6454,null,null,7216.54,7476.8069,7741.2324,7572.0824,7221.3996,null,null,null,6956.3812,6723.0468,6388.4176,6343.5907,6111.8991,6111.0072,6233.5653,6151.9382,6430.6628,6799.4167,6815.5638,6763.1328,6481.2632,6349.0356,6037.6413,6004.8779,5764.3147,5476.2023,null,null,5311.7274,5065.2031,4876.8363,4634.3956,4646.9753,5092.5217,4699.5471,4712.5493,4481.3271,null,null,null,null,null,null,null,5163.3059,5421.4712,5214.9389,5283.9395,5035.6314,4906.4079,4665.2816,5105.7115,4920.1611,4852.5688,4824.1706,4816.6134,4612.9444,4881.6711,4749.4435,4666.8775,4666.8775,4928.6102,4975.5963,5163.3059,5163.3529,5210.2451,5257.2311,5190.4837,5173.8203,4930.4408,4927.0612,4776.809,4664.5775,4659.7427,4656.5039,4445.8411,4345.579,4328.5871,4322.4381,4265.7826,4262.3091,4262.0743,4261.1825,4188.239,4097.7873,4081.3586,3991.4232,3905.3369,4283.197,4194.6228,4195.6085,4133.9304,4091.4036,4224.523,4388.81,4623.5058,4812.2011,4717.8534,4779.86,4694.8532,5163.3059,5040.5131,5215.8778,5914.3322,5710.2878,5552.2436,5736.1512,5481.7411,5330.2684,5098.1075,5190.5306,5118.2444,5018.4048,5210.292,5069.4276,5022.5354,5130.4485,5170.4876,5008.2659,5173.0223,5036.5702,5036.5702,4954.3328,4851.3483,4679.8327,4921.5694,4895.5181,4687.6246,4543.0051,4315.9135,4239.1211,4385.0549,4506.6272,4553.0971,4511.6498,4503.8109,4504.4212,4430.5859,4510.8518,4553.0971,4473.7698,4467.6678,4388.81,4373.6018,4373.6018,4417.9592,4609.424,4693.9144,4778.4519,4754.5129,4729.6352,4881.6711,4972.0758,4932.6469,4907.5815,4887.7731,4861.5811,4835.2013,4812.8113,4807.7419,4775.4478,4729.0719,4691.7083,4740.8536,5069.4276,5221.9329,5213.9533,5189.3102,5185.649,5149.7405,5149.5528,5365.1442,5366.083,5348.4339,5320.9745,5320.0826,5315.4826,5306.0479,5276.8048,5261.174,5237.1881,5227.9411,5226.2983,5210.2451,5209.6818,5203.2042,5202.4062,null,5202.3123,5202.1715,5148.3793,5148.3323,5141.2445,5141.1037,5140.3057,5050.0417,5048.7274,5046.9438,5046.6621,5046.1458,5045.7702,5012.0211,4887.2568,4861.2055,4827.3625,4704.4758,4659.9305,4610.8322,4603.8852,4584.8279,4577.5992,4545.8684,4528.8764,4496.4415,4443.7289,4459.2188,4485.3638,4423.0287,4355.8118,4339.5709,4271.4621,4217.576,4154.6306,4131.6304,4157.4001,4188.0983,4168.5246,4224.523,4298.7807,4385.8529,4465.18,4459.2188,4483.2046,4521.6947,4606.373,4579.1482,4537.4193,4482.6883,4506.1579,4508.8334,4539.0622,4628.9037,4905.1876,4895.4711,4844.4953,5121.3893,5149.6935,5163.3059,5642.179,5753.8003,null,null,null,5626.3302,5396.6679,5460.6244,5391.4879,5292.593,5600.6947,5550.1108,5497.0956,5867.0924,6144.5371,6276.0446,6284.6602,6301.4686,6464.373,6426.4747,6449.5731,6451.4231,6614.2217,6665.2284,6584.8334,6269.7546,6369.2309,6580.7105,6474.9443,6480.2828,6481.2871,6612.4774,6580.6577,6384.5594,6081.3205,6025.6624,6184.2854,6025.6624,6011.3911,6163.1956,6025.6624,6131.3758,6353.3739,6395.6593,6453.8016,6277.4189,6395.6593,6565.8578,6506.6583,7210.1808,7150.0828,7389.8936,7348.7182,7225.1393,null,6665.8098,7156.7956,7215.4665,7136.1815,6913.4434,6599.9504,6269.9661,6026.191,6131.9044,5951.0817,5703.2895,5523.5239,5824.807,5893.785,6025.7153,5893.8379,5972.8058,6284.6602,6158.3856,6029.7324,6337.5169,6160.9756,6131.3758,6150.2457,6074.2906,6009.8054,6142.3172,6184.2325,6136.6615,6203.2609,5988.1871,5988.6628,5814.2357,5833.317,5867.0924,6004.5198,6012.0254,5905.2021,5864.4495,5972.8058,5736.6421,5512.9526,5522.0439,5682.2525,5708.5223,5518.2382,5535.1524,5594.0876,5814.2357,5766.6647,5629.3959,5814.2357,5873.0123,5756.6219,5750.8077,5569.1392,5770.9461,5719.0937,5761.379,5814.2357,5666.237,5597.5233,5761.379,5634.5229,5819.5214,5872.378,5925.2347,5740.2363,5658.3085,5761.379,5592.2376,5502.3812,5388.7394,5515.5954,5697.951,5888.2351,5877.6637,5819.5214,5935.8061,5935.8061,5697.951,5655.6656,5819.5214,5822.1642,6030.9481,5867.0924,6009.8054,5983.3771,5970.1629,5906.7349,5793.093,5793.093,5885.5922,5814.2357,5827.4499,5851.2354,6073.2335,6025.6624,6221.2322,6453.8016,6387.7308,6414.1591,6432.6589,6437.9446,6432.6589,6427.3733,6437.9446,6580.6577,6739.2277,6924.2262,null,6712.7994,6929.5118,6955.9402,7214.9379,7341.794,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8487.5338,8210.2744,8476.2171,8657.2846,null,null,8646.0633,8511.7681,8211.2022,7987.3766,8185.6221,7897.8464,7571.7005,7558.9105,7808.3161,7801.9211,7814.7111,8115.277,8498.978,8319.9176,8383.8677,8345.4975,8415.8428,8192.0171,8435.0279,8511.7681,8371.0776,8281.5474,7968.1916,8153.6471,8262.3624,8281.5474,8300.7324,8128.067,8172.8321,8096.0919,8102.4869,7737.971,7552.5154,7725.1809,7654.8357,7718.7859,7801.9211,7865.8713,7993.7716,7987.3766,8160.0421,8249.5723,8281.5474,8166.4371,8128.067,8070.5118,8351.8926,8262.3624,7923.4265,7744.366,7494.9602,7341.4799,7168.8144,7303.1098,7392.64,7418.2201,7443.8002,7450.1951,7526.9354,7705.9958,7705.9958,7865.8713,7865.8713,8108.8819,8012.9567,7795.5261,7827.5012,7827.5012,7475.7752,7501.3553,7661.2307,7833.8962,7993.7716,7961.7966,7853.0812,8064.1169,8211.2022,8275.1524,8326.3125,8275.1524,8332.7076,8287.9424,8006.5616,7712.3908,7744.366,8076.9069,8249.5723,8511.7681,8447.8178,8505.373,8498.978,8390.2627,8460.6079,8678.0385,8959.4193,8978.6043,9560.5509,9259.9851,9119.2947,9336.7252,9592.5259,9413.4655,9336.7252,9541.3658,9624.5011,9752.4014,9720.4263,9355.9103,null,9739.6113,9566.9459,9566.9459,9387.8854,9451.8356,9451.8356,9240.8,8914.6542,8633.2734,8505.373,8396.6577,8825.1239,8710.0136,8415.8428,8409.4478,8671.6435,8562.9282,8390.2627,8383.8677,8185.6221,8185.6221,8153.6471,8223.9923,8799.5438,8812.3339,9381.4903,9605.316,9592.5259,9598.921,9496.6006,9240.8,9144.8747,9080.9246,9106.5046,9247.195,8991.3943,9164.0598,9304.7502,9208.825,9758.7964,9950.647,9899.4868,10200.0526,10315.1629,10750.0241,10877.9244,10845.9494,11517.4262,11549.4012,12092.9778,12188.903,11773.2269,11843.572,12214.483,12412.7286,12310.4083,12489.4688,12495.8638,12483.0738,12489.4688,12502.2588,13109.7855,13813.2374,13877.1876,13941.1377,13653.3619,13557.4367,13493.4865,12917.9349,12342.3834,12342.3834,12029.0276,12342.3834,12278.4333,12502.2588,12182.508,11606.9564,11670.9066,11638.9315,11958.6823,11670.9066,11178.4902,11280.8105,11415.1059,11261.6255,11268.0205,11421.5009,11223.2553,10737.2341,10641.3089,10244.8178,10264.0028,10813.9742,10730.839,10602.9387,10596.5437,10775.6042,10999.4298,10871.5294,11363.9457,11108.145,null,null,null,null,null,null,null,11012.2198,10807.5792,10794.7892,10692.4689,10449.4583,10839.5544,null,null,null,null,null,null,9958.1092,9603.289,9549.2946,9680.4238,9310.1766,9325.6035,9410.4518,9896.4014,10066.098,9896.4014,10004.3902,10073.8115,9649.5698,9526.1541,9942.6823,9780.6991,9680.4238,9487.5867,9634.1429,9680.4238,9526.1541,9641.8564,9942.6823,10127.8059,10297.5026,10336.0701,10351.497,10359.2105,10582.9016,11215.4073,11801.6322,11477.6659,11145.986,11570.2276,11662.7895,11585.6547,11863.3401,11778.4918,11701.3569,11631.9355,11570.2276,11415.958,11516.2332,11385.104,11385.104,11037.9972,10891.441,11084.2781,10891.441,10613.7555,10266.6487,10343.7835,10775.7387,10567.4746,10744.8848,10652.3229,10876.014,10868.3006,10852.8735,10937.7219,10606.042,10428.6318,10282.0757,10081.5251,10351.497,10382.351,10243.5082,10320.6431,10428.6318,10451.7724,10390.0645,10621.469,10490.3397,10482.6262,10459.4858,10459.4858,10428.6318,10328.3566,10397.7779,10390.0645,10343.7835,10474.9128,10451.7724,10336.0701,10451.7724,10397.7779,10351.497,10467.1993,10613.7555,10590.6151,10613.7555,10621.469,10644.6095,10598.3285,10636.896,10505.7668,10482.6262,10413.2049,10544.3341,10575.1881,10636.896,10683.1769,10791.1656,10652.3229,10714.0308,10706.3173,10729.4578,10683.1769,10667.7499,10575.1881,10459.4858,10521.1937,10567.4746,10490.3397,10451.7724,10451.7724,10559.7612,10474.9128,10621.469,10598.3285,10598.3285,10444.0589,10112.379,9826.98,9433.5923,9356.4574,9618.716,9603.289,9580.1485,9541.581,9256.1822,9271.6091,9441.3058,9333.317,9395.0249,9425.8788,9449.0193,9387.3114,9425.8788,9379.5979,9317.89,9209.9012,9240.7551,9271.6091,9379.5979,9186.7608,9263.8956,9017.0641,9040.2045,9140.4799,9263.8956,9603.289,9495.3002,9641.8564,9796.1261,9695.8508,9703.5643,9718.9912,9649.5698,9487.5867,9549.2946,9603.289,9850.1205,10027.5307,9958.1092,10143.233,10166.3734,9850.1205,9711.2777,9803.8396,9711.2777,9834.6935,9904.1149,9826.98,9418.1653,9695.8508,9680.4238,9718.9912,9765.2721,9911.8284,10066.098,10066.098,10120.0925,10089.2386,10066.098,10012.1036,10019.8171,10027.5307,10089.2386,10027.5307,9988.9632,10027.5307,10027.5307,10027.5307,10035.2442,9888.6879,9973.5363,9942.6823,9919.5419,null,null,null,9842.407,9826.98,9641.8564,9541.581,9934.9688,9611.0025,9603.289,9587.862,9557.0081,9672.7104,9842.407,9788.4126,9634.1429,9549.2946,9526.1541,9688.1373,9811.5531,9780.6991,9749.8452,9942.6823,9958.1092,9834.6935,9672.7104,9742.1317,9796.1261,9757.5587,10390.0645,10181.8003,10197.2273,10197.2273,10135.5194,10120.0925,10112.379,null,null,null,null,null,null,null,10183.8961,9826.8796,9541.2664,9452.0123,9800.1034,9817.9542,9817.9542,null,9791.1779,9755.4763,9746.5509,9737.6255,9728.7001,9942.91,9960.7608,9889.3575,9710.8492,9701.9238,9960.7608,9969.6862,10085.7166,10166.0453,10192.8215,10121.4182,10139.269,10157.1199,9844.7304,10094.642,10112.4928,9907.2083,9951.8354,9907.2083,10050.0149,10085.7166,9916.1337,10094.642,10112.4928,10183.8961,10282.0757,10130.3436,10112.4928,10058.9403,10041.0895,10032.1641,10032.1641,10032.1641,10032.1641,10014.3133,10032.1641,9996.4624,9925.0591,9809.0288,9746.5509,9684.073,9666.2222,9630.5205,9585.8934,9532.341,9514.4901,9496.6393,9996.4624,9657.2968,9594.8189,9532.341,9496.6393,9469.8631,9434.1614,9407.3852,9380.609,9460.9377,9916.1337,9755.4763,9603.7443,9710.8492,10032.1641,9996.4624,10460.5839,10442.7331,10264.2248,10353.479,10451.6585,10889.0037,10817.6004,10835.4513,10844.3767,10978.2579,11522.708,11540.5589,11656.5892,11861.8737,12209.9648,12575.9068,12950.7741,12986.4758,13718.3596,14128.9286,13932.5695,14066.4507,13673.7326,14539.4976,14860.8125,15083.9478,15744.4283,16208.5498,15726.5775,15387.4118,15333.8594,14932.2158,15003.6191,15449.8897,15182.1273,15012.5445,15467.7405,15387.4118,15146.4257,14709.0804,14655.528,14735.8567,14575.1993,14280.6606,14432.3926,14459.1689,15369.561,15333.8594,15690.8759,15699.8013,15628.398,15387.4118,15494.5168,15833.6825,16146.0719,16119.2957,null,16663.7459,16520.9393,16154.9973,15851.5333,15423.1135,15440.9643,15476.666,15771.2046,15664.0996,15976.4891,16503.0884,16449.536,16476.3122,16761.9254,16449.536,16003.2653,16056.8178,15842.6079,15744.4283,15744.4283,15333.8594,15128.5749,15842.6079,15869.3841,15530.2184,15387.4118,15574.8455,15797.9808,15360.6356,15449.8897,15699.8013,15503.4422,15432.0389,15405.2627,16244.2515,16458.4614,16976.1353,16993.9861,16779.7762,16717.2983,16958.2845,17993.6324,18109.6628,18493.4555,18547.008,19028.9803,18466.6793,19778.715,19002.204,19475.2509,19555.5796,19180.7123,19368.146,19189.6377,20537.3751,19484.1763,19189.6377,20626.6292,20394.5685,20626.6292,20885.4662,20483.8226,20582.0021,20474.8972,19930.447,19734.0879,19939.3724,20001.8503,20055.4028,19707.3117,19635.9084,19314.5935,19100.3836,18859.3974,18654.1129,18671.9638,18538.0826,18645.1875,18680.8892,18243.544,17966.8562,17556.2872,17467.033,17386.7043,16913.6574,16467.3868,16395.9835,16824.4033,16797.6271,16726.2238,16342.431,null,null,null,17020.0,17530.0,18000.0,18350.0,18040.0,17700.0,17520.0,17500.0,17540.0,17700.0,17870.0,17890.0,17850.0,18030.0,18120.0,17660.0,17640.0,17140.0,16850.0,17830.0,17930.0,18020.0,18220.0,18100.0,17790.0,17570.0,18080.0,17850.0,18830.0,19020.0,19290.0,19810.0,19890.0,20480.0,21090.0,21350.0,21380.0,22020.0,22120.0,21960.0,21880.0,21730.0,23160.0,22470.0,22660.0,22890.0,24170.0,24460.0,23810.0,24020.0,24450.0,24420.0,24250.0,23610.0,23380.0,23510.0,24620.0,25000.0,24730.0,24080.0,24600.0,24140.0,24200.0,24000.0,25180.0,25600.0,26800.0,26420.0,26200.0,26260.0,25780.0,25330.0,26400.0,26040.0,25780.0,26890.0,26400.0,25980.0,25950.0,25810.0,26150.0,27540.0,27870.0,27730.0,27990.0,27450.0,27310.0,27400.0,26890.0,26530.0,26240.0,26690.0,26620.0,26620.0,26840.0,26600.0,27260.0,27020.0,26970.0,27420.0,27010.0,26950.0],"name":"\u0642\u06cc\u0645\u062a","open":[634.3256,627.0637,622.2953,592.1539,588.6105,611.5774,596.3099,625.5762,615.9521,621.2017,634.2818,640.6251,629.9511,634.3256,628.9887,612.5399,616.8271,625.5762,624.6576,621.1579,630.8258,613.5461,614.8583,613.7647,621.2455,619.0143,612.4523,608.0777,612.4523,586.292,575.3114,548.5823,563.8937,559.4315,577.0176,599.3284,569.187,573.0805,564.3311,581.7422,580.4736,568.6182,546.8324,557.8566,553.9195,564.3311,614.4209,624.5264,617.7019,620.3266,621.1579,606.9841,601.9531,615.9521,616.7396,606.0653,618.9269,595.9161,599.3284,634.2818,642.1563,668.4479,647.4496,649.812,653.3554,624.7888,655.6303,630.3884,604.1842,629.9511,616.8271,612.4523,616.9583,null,null,null,null,null,649.1557,656.1989,658.6488,664.8607,664.9046,675.4475,678.0723,682.4032,654.4928,654.4053,611.1399,629.9073,612.4523,605.1028,635.638,621.6392,611.4899,612.4523,613.8084,634.3256,629.9511,640.1878,662.5422,652.2616,643.075,638.7003,626.7137,634.3256,667.0482,656.1989,638.7003,634.3256,632.1382,621.6392,616.8271,621.2017,612.4523,629.9511,616.9583,617.3081,616.8707,616.7833,628.3761,625.139,627.3261,617.2207,616.8271,625.8388,631.1321,631.0446,623.3891,613.8084,620.3266,594.9538,614.1584,583.4046,576.1864,571.3744,573.0805,563.8937,573.9116,571.768,542.6328,534.0146,534.2771,564.3311,577.455,590.579,594.9538,574.3928,575.1366,568.7057,568.6182,545.7388,581.7422,577.455,568.6182,568.7057,572.4242,558.2064,553.832,552.2133,546.8324,562.1438,586.0731,568.7494,551.2071,555.5818,546.8324,578.505,542.4578,546.8324,564.3311,563.8061,549.8947,540.2704,542.2391,542.4578,547.9261,570.8494,586.2044,575.2678,559.4315,544.2077,542.939,529.5525,534.6709,534.7584,540.6642,520.5845,513.585,491.318,498.7112,481.6499,484.2749,491.5805,536.9458,551.2071,509.7792,524.9592,576.8864,575.2678,588.3917,586.1606,571.068,568.7057,554.2693,524.7405,524.9592,533.7085,524.9592,533.7085,529.3338,521.4594,null,null,null,524.9592,null,null,null,null,null,null,null,null,577.7101,612.3317,625.9,658.5957,691.5101,726.0441,762.3287,840.3257,835.1171,875.3409,null,849.0795,809.7308,853.2812,857.877,832.0532,831.6593,835.905,924.2312,970.4077,1009.8001,1060.2659,1044.5966,1019.8232,1046.1285,1006.6925,1043.6775,1095.8505,1150.6057,1208.1186,1268.5201,1331.9417,1444.3849,1464.9564,1466.2695,1356.8464,1383.0641,1275.4794,1278.1056,1356.8464,1315.2656,1362.9741,1383.5456,1463.9935,1526.2771,1600.2471,1519.099,1380.7444,1444.4286,1317.454,1260.5539,1358.5971,1356.8464,1296.8826,1208.1622,1173.4533,1312.2017,1181.7694,1336.0998,1402.8917,1422.4565,1481.5888,1525.9269,1379.5189,1317.5415,1310.8011,1369.9771,1282.4387,1229.9155,1286.7718,1273.9037,1273.6848,1211.4449,1212.4079,1260.5539,1247.4232,1227.7271,1172.2715,1238.6256,1249.6555,1238.6695,1135.0239,1099.0456,1116.1154,1072.4338,1039.9134,1050.5054,1158.2216,1208.031,1198.7956,1216.1283,1181.8131,1181.8131,null,1225.4511,1182.8636,1203.654,1238.2318,1180.8941,1114.1459,1066.3061,1089.46,1144.9595,1065.2557,1115.6779,1144.9595,1183.4763,1120.9739,1192.274,1201.4656,1223.7879,1218.842,1128.3709,1216.566,1221.1617,1214.8152,1157.7838,1176.911,1198.5769,1163.3863,1170.8271,1216.7848,1181.8131,1198.8394,1156.4708,1151.2622,1166.669,1142.9023,1197.0886,1139.3133,1164.7869,1147.0167,1181.682,1180.8941,1142.3771,1116.1154,1103.0724,1088.4096,1157.4775,1100.7964,1094.231,1124.3442,1094.231,1129.2464,1138.0002,1164.218,1115.1964,1050.5054,1055.5389,1059.2155,1115.2402,1063.5925,1059.6532,1083.9451,1063.68,1116.1154,1108.6748,1104.1666,1094.231,1103.9478,1127.0579,1168.5511,1170.8271,1214.9903,1139.3133,1176.911,1243.0464,1198.8394,1225.4948,1239.107,1240.8578,1334.9617,1334.9617,1291.1925,1334.9617,1328.3964,1308.7878,1356.2774,1383.1079,1315.572,1378.6872,1335.3557,1378.731,1422.5002,1527.5464,1533.6742,1570.4402,1553.8079,1443.947,1339.3388,1270.0083,1444.3411,1291.1925,1346.4292,1334.9617,1411.5579,1514.1968,1466.2695,1418.1233,1313.4273,1367.7887,1361.6171,1345.9041,1334.9179,1318.3732,null,1409.3695,1356.8464,1356.4086,1352.3819,1284.9774,1319.5112,1313.0772,1329.8846,1295.7445,1400.6156,1497.3894,1465.788,1505.1365,1510.4764,1636.0941,1654.4772,1635.2187,1778.2565,1865.7076,1759.4358,1680.7386,1685.1157,1621.2126,1739.8272,1732.8241,1689.4926,1690.368,1715.7541,1750.7696,null,null,null,null,null,null,1809.4384,1899.901,1946.908,1956.3467,1908.779,1870.4633,1962.4212,1897.1442,1897.1442,1878.4535,1827.0544,1799.439,1799.0186,1747.5725,1841.0256,1948.4966,1822.335,1817.8025,1812.7561,1815.326,1868.5943,1853.8287,1864.3889,1864.9029,1895.9293,1936.4879,1939.1514,1915.7881,1920.4608,1876.3976,2082.5551,2121.3848,2135.4028,2056.7153,2183.0172,2158.4858,2032.6044,2009.2411,2032.6044,2200.82,2322.309,2326.9816,2365.6712,2333.5234,2366.1851,2428.3783,2402.7721,2475.4786,2276.844,2289.6471,2277.9654,2219.5106,2415.7621,2537.1108,2536.7838,2522.7658,2404.9683,2312.9637,2178.5315,2326.9816,2166.2424,2149.4208,2079.3309,2126.0107,2242.8738,2219.4638,2231.1923,2182.1293,2238.2013,2163.4387,2186.3347,2266.2371,2219.5106,2266.2371,2182.1293,2056.3882,2196.0538,2116.1515,2086.3399,2103.6756,2032.8381,2047.0896,2065.313,2121.8521,2102.6942,2090.0781,2082.1346,2069.0044,2101.7597,2122.3194,2284.9277,2289.5537,2196.1473,2159.2801,2233.0146,2149.4208,2174.1858,2242.8738,2210.1186,2242.8271,2200.8667,2308.291,2357.4006,2331.6543,2415.7621,2406.37,2443.7512,2336.3269,2243.3411,2140.1222,2199.5584,2130.0293,2189.4654,2298.899,2392.3988,2383.0535,2397.0714,2383.1003,2471.8338,2481.1792,2343.8967,2226.7065,2257.4993,2348.9899,2242.8738,2289.6004,2317.6362,2331.6543,2264.368,2308.291,2303.8053,2518.14,2463.8904,2471.3666,2443.798,2476.5066,2476.5533,2616.7796,2593.3229,2602.6681,2576.735,2847.8891,2844.151,2726.4935,2850.3188,2741.5863,2604.5372,2756.8191,2770.837,2803.5923,2630.8442,2538.1855,2528.6533,2523.3266,2481.9735,2462.769,2462.769,2302.6839,2303.6183,2322.309,2181.9425,2289.6004,2335.299,2289.6004,2372.9138,2489.1228,2467.1145,2312.9637,2359.6435,2554.8203,2682.337,2776.6311,2803.3587,3001.6661,2803.5923,2971.1537,3067.1299,3007.3668,3083.9515,3279.4086,3476.9218,3625.0449,null,null,3755.4586,null,null,3784.8496,3968.2512,4351.5023,4456.123,4528.3155,4754.7057,4252.115,4188.8005,4120.4864,4103.291,3973.4379,3793.6342,3767.6543,3671.2574,3576.1689,3822.2308,3983.017,4023.3419,4126.1869,4240.7605,4310.6635,4426.6854,4624.9928,4578.6868,4950.7235,5187.9542,5139.7791,4583.3595,4981.049,5222.6719,5479.3409,5697.5537,5798.0158,5983.7538,6189.8178,6073.9828,6492.3722,6816.9347,7080.4724,7125.7971,7673.1518,null,null,7216.9139,8160.4629,8550.4893,7686.9829,7221.3996,null,null,null,7322.5065,6723.0468,6571.4802,6346.6417,6524.5411,6589.7866,6242.9532,6151.9382,6430.6628,7071.9923,7411.691,6826.97,6600.1131,6388.9808,6037.6413,6004.8779,5764.3147,5476.2023,null,null,5311.7274,5304.1703,4876.8363,4634.7712,4662.6999,5092.5217,5149.9752,4787.8396,4717.3841,null,null,null,null,null,null,null,5163.3059,5421.4712,5692.5448,5284.4089,5055.3459,4906.4079,5036.5702,5156.0303,5437.9938,4852.5688,4824.1706,4816.6134,4881.6711,4975.5493,5064.7337,4680.7715,4928.6102,5116.3199,5299.4294,5351.0624,5351.0624,5501.2677,5400.3486,5196.1633,5173.8203,4930.4408,4927.0612,4776.809,4664.5775,4659.7427,4656.5039,4454.9942,4675.1388,4328.5871,4322.6728,4265.7826,4262.3091,4262.0743,4261.1825,4188.239,4097.7873,4407.5857,3991.4232,3905.3369,4415.8939,4635.663,4293.9929,4318.4013,4370.0344,4224.523,4435.7491,4623.5058,5015.6353,4881.6711,5031.8763,4787.7928,5163.3059,5468.4104,5215.8778,6012.9044,6242.9062,5552.2436,6195.9671,5481.7411,5330.2684,5186.7754,5660.8608,5119.1831,5229.0207,5435.0835,5069.4276,5293.4682,5130.4485,5581.0643,5170.3468,5294.7355,5092.8972,5092.8972,5215.0798,4851.3483,4679.8327,5362.3278,4952.0798,4693.9144,4543.0051,4318.4013,4239.1211,4512.3069,4693.9144,4553.0971,4986.4392,4503.8109,4834.2625,4430.5859,4834.7319,4811.2623,4473.7698,4519.7702,4711.7514,4459.6881,4373.6018,4565.3951,4609.424,4693.9144,5022.0191,4778.4519,4730.0107,5084.4951,4976.4881,4932.6469,4907.5815,4887.7731,4867.5893,4835.2013,4812.8113,4807.7419,4811.4031,4729.0719,4691.7083,4999.0189,5196.1633,5538.8191,5213.9533,5189.3102,5393.3077,5149.7405,5149.5528,5646.7791,5630.3504,5398.0016,5322.899,5584.8195,5318.2051,5306.0479,5276.8048,5276.8987,5237.4698,5228.0819,5226.2983,5210.2451,5209.6818,5203.2042,5202.4062,null,5202.3123,5202.1715,5148.3793,5148.3323,5141.2445,5141.1037,5140.3057,5050.0417,5048.7274,5046.9438,5046.6621,5046.1458,5045.7702,5012.0211,4887.2568,4861.2055,4827.3625,4717.3841,4660.0244,4613.6954,4603.8852,4584.8279,4577.5992,4545.8684,4528.8764,4498.6476,4443.7289,4459.2188,4764.3231,4435.7491,4355.8118,4339.5709,4365.8099,4411.8102,4317.9319,4131.6304,4157.4001,4233.9109,4319.8095,4257.3804,4501.464,4529.6275,4571.8727,4465.9779,4599.4729,4521.6947,4783.0988,4579.2891,4693.539,4482.6883,4821.7298,4618.8118,4667.7693,4740.8536,5096.9339,5121.4362,4844.4953,5121.3893,5374.5321,5163.9631,5642.179,5924.2833,null,null,null,6025.6624,5497.0956,5605.9803,5576.3806,5292.593,5898.2778,5796.793,5770.8932,6015.0911,6316.3214,6490.8013,6554.2293,6552.6436,6965.9829,6653.7585,6548.9437,6780.9845,6659.9427,7119.2673,6607.086,6269.8603,6607.086,6792.0844,6837.0126,6738.6992,6481.2871,6828.5555,6689.5425,6718.0851,6168.3755,6025.6624,6416.8019,6448.516,6011.3911,6163.2484,6255.589,6501.3726,6474.9443,6634.0429,6554.7579,6501.3726,6395.6593,6871.7923,6636.1572,7367.1652,7609.2488,7452.793,7854.5039,7310.6085,null,7232.9092,7347.0796,7664.2198,7452.793,7230.7949,6599.9504,6342.8026,6026.2439,6276.996,6240.2606,5814.1828,5523.5239,5824.807,6020.3768,6257.1747,6131.3758,6267.7461,6334.5041,6442.3317,6113.9331,6588.8505,6483.9299,6131.3758,6289.9459,6189.5182,6009.8054,6337.5169,6341.7454,6136.6615,6596.5147,5988.1871,6242.3749,5983.3771,6067.4192,5999.2341,6004.5198,6012.0254,5905.2021,5867.0924,6025.6624,5914.6634,5701.7038,6011.814,5867.0924,5808.95,5563.695,5707.4652,5761.379,5966.8329,6099.6618,5867.4095,5999.2341,5972.8058,5946.3774,5874.0166,5745.5749,5872.9066,5946.3774,5761.379,5814.2357,5790.4502,5602.8089,5951.6631,5634.5229,5972.8058,6107.5903,6284.6602,5875.0209,5658.3085,6067.9478,5695.3082,5621.3088,5557.8808,5515.5954,5882.9494,5906.7349,5972.8058,6078.5191,5943.7346,6046.8051,5949.0203,5655.6656,5972.8058,5972.8058,6171.0183,6237.0892,6009.8054,5983.3771,5970.1629,5975.4486,5941.0917,5912.0206,6025.6624,5814.2357,5830.0927,5851.2354,6155.1613,6025.6624,6282.0174,6554.2293,6607.086,6414.1591,6739.2277,6448.516,6604.4432,6657.2999,6437.9446,6670.514,6852.8696,7000.8683,null,7008.7968,6948.0117,7003.5112,7318.0085,7399.9363,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8617.676,8668.6012,8668.6012,8657.2846,null,null,9029.7645,9183.2448,8620.4833,8319.9176,8633.2734,8313.5225,7833.8962,7789.1311,8115.277,7980.9816,7942.6115,8121.672,8550.1381,8607.6933,8633.2734,8505.373,8415.8428,8562.9282,8626.8783,8569.3232,8530.9531,8422.2378,8281.5474,8345.4975,8332.7076,8415.8428,8428.6328,8409.4478,8262.3624,8236.7823,8102.4869,8089.6969,7725.1809,7725.1809,8102.4869,7718.7859,7987.3766,8025.7467,8000.1666,7993.7716,8185.6221,8262.3624,8364.6827,8230.3872,8236.7823,8070.5118,8537.3481,8467.0029,8166.4371,7993.7716,7942.6115,7635.6506,7367.06,7431.0101,7450.1951,7431.0101,7450.1951,7462.9852,7526.9354,7865.8713,7763.5511,8121.672,7993.7716,8377.4727,8217.5973,8121.672,7923.4265,7961.7966,7801.9211,7546.1204,7737.971,7833.8962,8121.672,8057.7218,8032.1417,8076.9069,8211.2022,8409.4478,8403.0527,8358.2877,8377.4727,8409.4478,8319.9176,8012.9567,7833.8962,8089.6969,8422.2378,8741.9886,8639.6684,8530.9531,8793.1488,8626.8783,8633.2734,8678.0385,9029.7645,9119.2947,9560.5509,9266.3801,9144.8747,9336.7252,9694.8462,9413.4655,9714.0313,9618.106,9765.1915,9899.4868,10020.9921,9656.4761,null,9937.8568,10116.9173,9905.8819,9905.8819,9522.1807,9714.0313,9688.4512,9528.5758,9336.7252,9080.9246,8396.6577,8889.0741,8863.494,8837.9139,8556.5332,8921.0491,8786.7537,8773.9638,8409.4478,8428.6328,8377.4727,8192.0171,8223.9923,8908.2591,8812.3339,9381.4903,9950.647,9848.3267,9784.3765,9899.4868,9777.9814,9336.7252,9176.8498,9445.4406,9439.0455,9234.405,9164.0598,9317.5402,9458.2306,9784.3765,10168.0775,10212.8426,10200.0526,10602.9387,10845.9494,11031.4048,10845.9494,11952.2874,11888.3372,12265.6432,12310.4083,12150.5329,11843.572,12214.483,12719.6894,12719.6894,12719.6894,12853.9848,12662.1343,12758.0595,12822.0097,13237.6858,14005.0879,14164.9634,14196.9384,14132.9883,14132.9883,14612.6146,13013.8602,12342.3834,13301.636,12316.8033,12687.7144,12924.33,12502.2588,12566.209,11606.9564,12054.6076,11926.7073,12406.3336,12022.6325,11638.9315,11280.8105,11638.9315,11459.871,11268.0205,11702.8817,11511.0312,11255.2305,11152.9102,10961.0597,10270.3978,10820.3693,10877.9244,10999.4298,10628.5187,10948.2696,11319.1806,11063.3799,11574.9813,11568.5863,null,null,null,null,null,null,null,11191.2803,11165.7002,11114.5401,11044.1949,10769.2091,11056.985,null,null,null,null,null,null,10012.1036,10328.3566,9587.862,9703.5643,9796.1261,9595.5754,9788.4126,9942.6823,10289.7891,10081.5251,10004.3902,10197.2273,10050.6711,9749.8452,10127.8059,9981.2497,9796.1261,9973.5363,9880.9744,9865.5475,9649.5698,9780.6991,9950.3958,10127.8059,10413.2049,10482.6262,10567.4746,10721.7443,10621.469,11238.5478,12002.1829,12187.3065,11423.6715,11786.2052,11817.0592,11847.9131,11955.9019,12040.7502,11917.3345,12025.3233,11693.6434,11801.6322,11608.7951,11485.3793,11423.6715,11377.3905,11045.7107,11346.5366,10968.5758,10883.7275,10305.2161,10343.7835,11215.4073,10791.1656,10768.0252,10822.0196,11253.9748,10960.8623,10976.2893,10999.4298,10937.7219,10814.3061,10590.6151,10552.0476,10374.6374,10382.351,10783.4522,10621.469,10644.6095,10721.7443,10397.7779,10798.8792,10490.3397,10521.1937,10721.7443,10459.4858,10528.9072,10528.9072,10482.6262,10706.3173,10366.924,10482.6262,10490.3397,10436.3453,10513.4802,10582.9016,10482.6262,10683.1769,10984.0028,10791.1656,10798.8792,10629.1825,10690.8904,10714.0308,10744.8848,10644.6095,10636.896,10513.4802,10683.1769,10590.6151,10752.5983,10706.3173,11007.1433,10760.3117,10721.7443,10721.7443,10768.0252,10798.8792,10798.8792,10791.1656,10706.3173,10521.1937,10690.8904,10582.9016,10451.7724,10451.7724,10559.7612,10714.0308,10729.4578,10636.896,10652.3229,10444.0589,10559.7612,9826.98,9981.2497,9618.716,9765.2721,9950.3958,9718.9912,9641.8564,9526.1541,9395.0249,9541.581,9487.5867,9395.0249,9449.0193,9603.289,9387.3114,9564.7215,9618.716,9472.1597,9317.89,9371.8844,9379.5979,9564.7215,9379.5979,9302.463,9256.1822,9040.2045,9487.5867,9263.8956,9757.5587,9641.8564,9641.8564,10081.5251,9772.9856,9850.1205,9765.2721,9996.6767,9796.1261,9757.5587,9680.4238,9850.1205,10135.5194,9958.1092,10158.6599,10189.5138,10336.0701,9988.9632,10235.7947,10027.5307,9911.8284,9950.3958,10066.098,9950.3958,9695.8508,9680.4238,9726.7048,9765.2721,9911.8284,10359.2105,10066.098,10181.8003,10181.8003,10181.8003,10120.0925,10166.3734,10035.2442,10135.5194,10104.6655,10127.8059,10112.379,10120.0925,10027.5307,10181.8003,10220.3678,10104.6655,10035.2442,10066.098,null,null,null,9842.407,9826.98,9641.8564,9557.0081,9934.9688,9988.9632,9981.2497,9587.862,9564.7215,9726.7048,9911.8284,9803.8396,9819.2665,9749.8452,9703.5643,9865.5475,9880.9744,9911.8284,9796.1261,9942.6823,9958.1092,10343.7835,10066.098,9888.6879,9803.8396,9911.8284,10390.0645,10544.3341,10266.6487,10490.3397,10351.497,10127.8059,10112.379,null,null,null,null,null,null,null,10183.8961,10210.6723,9576.968,9514.4901,9800.1034,9880.4321,9933.9845,null,9889.3575,9773.3271,9746.5509,9737.6255,9737.6255,9996.4624,10050.0149,10058.9403,10076.7912,9728.7001,10050.0149,10112.4928,10112.4928,10174.9707,10192.8215,10255.2994,10308.8519,10264.2248,10219.5978,10371.3298,10130.3436,9907.2083,10326.7027,9969.6862,10130.3436,10085.7166,10005.3879,10139.269,10139.269,10255.2994,10424.8823,10130.3436,10112.4928,10058.9403,10228.5232,10032.1641,10032.1641,10032.1641,10032.1641,10023.2387,10201.7469,10326.7027,10264.2248,9960.7608,9746.5509,9844.7304,9684.073,9630.5205,9585.8934,9532.341,9514.4901,9496.6393,10112.4928,10112.4928,9791.1779,9532.341,9773.3271,9469.8631,9434.1614,9684.073,9487.7139,9460.9377,9987.537,10148.1945,9862.5812,9728.7001,10121.4182,10219.5978,10460.5839,10531.9872,10710.4955,10683.7192,10639.0922,11076.4374,11165.6915,11076.4374,11299.5727,10978.2579,11522.708,11540.5589,11656.5892,11861.8737,12209.9648,12575.9068,12950.7741,13334.5669,13718.3596,14128.9286,14548.423,14200.3319,13673.7326,14539.4976,14860.8125,15289.2323,15744.4283,16208.5498,16208.5498,15387.4118,15333.8594,15316.0085,15173.2019,15806.9062,16092.5194,15369.561,15780.13,15842.6079,15396.3372,14718.0059,14655.528,15440.9643,14610.9009,14280.6606,15324.9339,14459.1689,15369.561,15565.9201,16030.0416,16404.9089,15976.4891,15583.7709,15896.1604,16137.1465,16181.7736,16503.0884,null,16940.4337,17226.0469,16172.8482,15860.4587,15423.1135,15440.9643,16065.7432,15896.1604,16190.699,15976.4891,16985.0607,16717.2983,16993.9861,16842.2541,16645.895,16967.2099,16422.7597,16324.5802,16172.8482,16128.2211,15574.8455,15351.7102,15842.6079,16181.7736,16244.2515,15387.4118,15574.8455,16030.0416,16065.7432,16065.7432,16378.1327,16244.2515,15467.7405,15405.2627,16244.2515,16940.4337,17056.464,17538.4363,17779.4225,17136.7928,17743.7208,17993.6324,18109.6628,18493.4555,18547.008,19028.9803,18466.6793,19778.715,20055.4028,20010.7757,19555.5796,19180.7123,20153.5823,20082.179,20537.3751,20421.3447,19484.1763,20626.6292,20751.585,21037.1982,21510.2451,20528.4497,21760.1566,20474.8972,19930.447,19734.0879,21037.1982,20037.5519,20385.643,20314.2397,19635.9084,19903.6708,19314.5935,19109.309,19225.3394,19448.4747,18904.0245,18841.5466,18814.7704,18243.544,17966.8562,17556.2872,17467.033,17386.7043,17850.8258,16520.9393,16395.9835,16824.4033,16904.732,17002.9116,16842.2541,null,null,null,17020.0,17530.0,18050.0,18590.0,18800.0,18000.0,17520.0,17500.0,18000.0,17880.0,17870.0,18050.0,17950.0,18030.0,18670.0,18100.0,18000.0,17640.0,16850.0,17830.0,17930.0,18300.0,18480.0,18310.0,18550.0,17810.0,18270.0,18100.0,18830.0,19020.0,19290.0,19810.0,19890.0,20480.0,21090.0,21350.0,21380.0,22020.0,22570.0,22250.0,21880.0,21730.0,23160.0,23440.0,22660.0,22890.0,24170.0,24460.0,24940.0,24700.0,24800.0,25680.0,25100.0,23800.0,24440.0,24200.0,25020.0,25710.0,25300.0,24190.0,24880.0,25620.0,24760.0,24200.0,25900.0,26630.0,27360.0,27490.0,26900.0,27100.0,26890.0,26010.0,26890.0,26400.0,25780.0,27120.0,27480.0,26420.0,26600.0,26150.0,26350.0,27540.0,27870.0,28030.0,28790.0,28300.0,27430.0,28180.0,28330.0,27260.0,26480.0,26970.0,27300.0,27240.0,27210.0,27490.0,27690.0,28570.0,27800.0,28000.0,27300.0,27230.0],"x":["2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00","2025-12-15T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-10-21T00:00:00","2018-06-13T00:00:00","2018-07-28T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00","2025-10-19T00:00:00","2025-11-23T00:00:00"],"y":[635.2005000000001,563.3554300000001,659.6024600000001,1413.08981,1199.99484,1504.5675700000002,2281.6101,2610.20518,5178.382770000001,7430.593170000001,9391.08291,10052.32767,11683.6159,11013.313960000001,11318.768010000002,11437.9166,10996.10864,18506.843630000003,18143.5793,26895.000000000004,30173.000000000004],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-07-30T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00","2025-11-12T00:00:00","2025-12-14T00:00:00"],"y":[671.7727500000001,558.15848,1517.47079,1309.57552,1540.6771600000002,2775.4536700000003,2709.0459,6340.74617,7041.039390000001,9523.013060000001,9897.56823,13822.829900000002,11641.19176,10716.34487,11132.101750000002,11035.38051,15875.631860000001,17603.59183,22365.29966,29139.000000000004,29920.000000000004],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-17T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-05-02T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00","2025-12-15T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-3.7,-6.3,-3.8,-3.0,-3.5,1.7,6.4,6.7,6.1,5.2,5.5,5.5,5.8,6.1,5.2,6.8,3.3,2.7,8.0,10.0,15.5,12.2,15.5,12.5,13.6,11.4,11.4,8.0,8.3,6.7,5.4,9.8,6.8,13.6,15.0,12.2,13.6,16.9,17.4,17.2,14.4,14.0,10.6,5.8,6.8,6.1,6.6,8.3,6.6,6.1,7.1,9.4,11.1,11.3,14.4,13.0,13.6,11.4,9.8,9.3,14.4,13.3,10.6,11.7,9.8,8.3,8.0,6.4,6.4,8.1,7.4,8.3,5.8,5.8,5.8,5.8,5.8,5.8,5.8,5.8,5.8,5.8,5.8,5.8,5.8,5.8,5.8,5.8,5.8,5.8,5.8,5.8,5.8,5.8,5.8,5.8,5.8,5.8,5.8,5.8,5.8,5.8,5.8,5.8,5.8,5.8,5.8,5.8,5.8,5.8,5.8,5.8,5.8,5.8,5.8,5.8,5.8,5.8,5.8,5.8,5.8,5.8,5.8,5.8,5.8,5.8,5.8,5.8,5.8,5.8,5.8,5.8,5.8,5.8,5.8,5.8,5.8,5.8,5.8,5.8,5.8,5.8,5.8,5.8,5.8,5.8,5.8,5.8,5.8,10.9,6.6,7.5,13.9,17.4,20.1,24.2,17.9,12.3,11.3,8.0,9.8,8.9,8.4,10.2,8.5,9.2,9.3,4.8,4.8,5.1,9.8,15.1,20.8,26.9,39.9,46.8,48.4,53.0,43.0,48.4,49.9,45.3,45.4,44.6,55.0,61.5,69.6,76.5,94.5,73.4,82.0,80.5,83.9,82.4,91.5,101.1,111.1,121.7,144.4,152.2,147.8,142.4,138.6,127.0,119.5,130.0,129.4,129.4,136.3,146.7,156.9,166.7,167.8,152.2,147.0,133.0,130.2,137.9,133.3,126.6,121.3,114.2,119.4,109.8,125.3,133.5,145.1,157.4,163.1,153.2,141.1,141.1,141.1,141.1,141.1,141.1,141.1,141.1,130.0,123.4,123.4,123.4,123.4,123.4,123.4,123.4,123.4,123.4,123.4,123.4,123.4,123.4,123.4,123.4,123.4,123.4,123.4,123.4,123.4,123.4,123.4,123.4,123.4,123.4,123.4,123.4,123.4,123.4,123.4,123.4,123.4,123.4,123.4,123.4,123.4,123.4,123.4,123.4,123.4,123.4,123.4,123.4,123.4,123.4,123.4,123.4,123.4,123.4,123.4,123.4,123.4,123.4,123.4,123.4,123.4,123.4,123.4,123.4,123.4,123.4,123.4,123.4,123.4,123.4,123.4,123.4,123.4,123.4,123.4,123.4,123.4,123.4,123.4,123.4,123.4,123.4,123.4,123.4,123.4,123.4,123.4,123.4,123.4,123.4,125.9,126.3,134.3,139.6,142.0,133.3,141.5,146.0,144.7,151.0,151.9,166.4,163.1,166.8,166.0,172.5,179.3,170.0,176.1,181.0,175.2,178.5,177.9,177.9,186.1,199.5,214.1,209.2,211.8,198.2,187.6,180.6,187.1,169.7,186.8,186.8,186.8,186.8,186.8,186.8,186.8,186.8,183.2,174.4,178.5,176.3,185.9,184.5,176.8,174.4,168.1,176.6,176.4,175.3,174.4,188.1,200.0,207.4,215.7,218.5,230.9,243.2,248.3,258.3,272.9,262.5,258.0,253.2,243.7,255.9,260.7,262.5,252.5,252.0,267.1,262.6,279.4,298.4,306.1,296.8,295.9,313.5,310.6,302.7,297.8,287.2,279.9,277.8,274.2,281.9,293.2,286.1,282.1,280.1,280.7,287.0,282.2,287.1,291.0,293.5,298.7,306.6,295.4,294.7,296.8,316.9,336.7,346.4,327.8,345.1,348.3,337.1,331.1,321.3,349.4,369.5,385.0,394.7,385.8,378.2,403.8,409.3,409.5,395.7,389.9,381.7,375.2,392.4,407.1,432.0,426.2,429.1,429.1,429.1,429.1,429.1,429.1,429.1,429.1,429.1,429.1,429.1,429.1,429.1,429.1,429.1,429.1,429.1,429.1,429.1,429.1,429.1,429.1,429.1,429.1,429.1,429.1,429.1,429.1,429.1,433.2,430.8,427.8,434.6,438.7,464.2,479.5,457.8,451.7,455.5,450.3,452.6,470.7,459.6,469.2,464.4,482.6,494.8,494.8,516.5,513.0,521.7,506.5,499.5,472.3,469.8,453.4,454.9,458.5,486.4,503.1,511.5,509.5,529.3,535.3,523.4,497.9,475.7,485.2,483.0,474.5,477.8,484.6,482.9,487.6,484.9,513.9,528.0,525.8,519.8,525.8,533.0,551.5,562.6,563.9,595.5,612.8,616.5,615.2,625.5,627.1,599.3,586.7,593.7,610.6,609.2,571.1,547.5,545.0,543.7,533.1,528.2,528.2,528.2,528.2,528.2,528.2,528.2,528.2,528.2,528.2,534.3,518.5,518.5,553.2,576.4,610.1,635.1,671.3,667.6,674.2,691.7,742.6,715.2,765.9,777.4,820.5,859.8,944.0,952.1,1003.1,1052.1,1079.8,1098.9,1038.9,1016.7,1009.0,990.9,988.0,941.0,904.4,897.5,872.0,870.5,915.4,890.9,965.2,992.4,1022.7,1041.2,1072.0,1107.3,1173.7,1210.7,1255.8,1146.9,1170.5,1220.0,1282.7,1350.6,1408.4,1435.1,1484.2,1508.2,1588.8,1618.8,1704.8,1773.6,1843.0,1931.5,2011.7,2060.5,1949.5,1904.7,1811.9,1741.7,1679.9,1602.5,1608.7,1565.2,1614.9,1658.4,1590.1,1691.0,1772.3,1714.3,1701.9,1616.3,1580.9,1498.5,1489.8,1426.1,1426.1,1426.1,1426.1,1426.1,1426.1,1426.1,1426.1,1426.1,1426.1,1426.1,1426.1,1426.1,1426.1,1426.1,1426.1,1426.1,1426.1,1426.1,1426.1,1426.1,1426.1,1426.1,1426.1,1426.1,1426.1,1426.1,1426.1,1426.1,1426.1,1426.1,1426.1,1426.1,1426.1,1426.1,1426.1,1426.1,1426.1,1426.1,1426.1,1426.1,1426.1,1426.1,1426.1,1426.1,1426.1,1426.1,1426.1,1426.1,1426.1,1426.1,1426.1,1426.1,1426.1,1426.1,1426.1,1426.1,1426.1,1426.1,1426.1,1426.1,1426.1,1426.1,1426.1,1426.1,1426.1,1426.1,1426.1,1426.1,1426.1,1426.1,1426.1,1426.1,1426.1,1426.1,1426.1,1426.1,1426.1,1426.1,1426.1,1426.1,1426.1,1426.1,1426.1,1426.1,1426.1,1426.1,1426.1,1426.1,1426.1,1426.1,1426.1,1426.1,1426.1,1426.1,1426.1,1426.1,1426.1,1426.1,1426.1,1426.1,1426.1,1426.1,1426.1,1426.1,1426.1,1426.1,1426.1,1426.1,1426.1,1426.1,1426.1,1426.1,1426.1,1426.1,1426.1,1426.1,1426.1,1426.1,1426.1,1426.1,1426.1,1426.1,1426.1,1426.1,1426.1,1426.1,1426.1,1426.1,1426.1,1426.1,1426.1,1426.1,1426.1,1426.1,1426.1,1426.1,1426.1,1426.1,1426.1,1426.1,1426.1,1426.1,1426.1,1426.1,1426.1,1426.1,1426.1,1426.1,1426.1,1426.1,1426.1,1426.1,1426.1,1426.1,1426.1,1426.1,1426.1,1426.1,1426.1,1426.1,1426.1,1426.1,1426.1,1426.1,1426.1,1426.1,1426.1,1426.1,1426.1,1426.1,1426.1,1426.1,1426.1,1426.1,1426.1,1426.1,1426.1,1426.1,1426.1,1426.1,1426.1,1426.1,1426.1,1426.1,1426.1,1426.1,1426.1,1426.1,1426.1,1426.1,1426.1,1426.1,1426.1,1426.1,1426.1,1426.1,1426.1,1426.1,1426.1,1426.1,1426.1,1426.1,1426.1,1391.2,1401.2,1421.6,1482.5,1555.6,1520.6,1555.6,1622.2,1573.8,1667.4,1729.1,1820.5,1724.0,1759.1,1684.3,1661.5,1746.0,1771.1,1700.5,1805.5,1893.4,1991.5,2042.7,2004.6,2088.1,2021.8,1990.1,2043.7,2043.9,2139.2,2081.3,2034.6,2028.9,2055.6,2052.8,2033.3,2076.1,2043.6,2068.2,2092.4,1975.0,1975.0,1975.0,1975.0,1975.0,1975.0,1975.0,1975.0,1975.0,1975.0,1975.0,1975.0,1975.0,1975.0,1975.0,1975.0,1975.0,1975.0,1975.0,1975.0,1975.0,1975.0,1975.0,1975.0,1975.0,1975.0,1975.0,1975.0,1975.0,1975.0,1975.0,1975.0,1975.0,1975.0,1975.0,1975.0,1975.0,1975.0,1975.0,1975.0,1975.0,1975.0,1975.0,1975.0,1975.0,1975.0,1975.0,1975.0,1975.0,1975.0,1975.0,1975.0,1975.0,1975.0,1975.0,1975.0,1975.0,1975.0,1975.0,1975.0,1975.0,1975.0,1975.0,1975.0,1975.0,1975.0,1975.0,1975.0,1975.0,1975.0,1975.0,1975.0,1975.0,1975.0,1975.0,1975.0,1975.0,1975.0,1975.0,1975.0,1975.0,1975.0,1975.0,1975.0,1975.0,1975.0,1975.0,1975.0,1975.0,1975.0,1975.0,1975.0,1975.0,1975.0,1975.0,1975.0,1975.0,1975.0,1975.0,1975.0,1975.0,1975.0,1975.0,1975.0,1975.0,1975.0,1975.0,1975.0,1975.0,1975.0,1975.0,1975.0,1975.0,1975.0,1975.0,1975.0,1975.0,1975.0,1975.0,1975.0,1975.0,1975.0,1975.0,1975.0,1975.0,1975.0,1975.0,1975.0,1975.0,2035.1,2056.2,2010.7,2067.6,2126.0,2167.4,2247.0,2559.3,2559.3,2559.3,2559.3,2559.3,2559.3,2559.3,2559.3,2559.3,2559.3,2559.3,2559.3,2559.3,2559.3,2559.3,2559.3,2559.3,2559.3,2559.3,2559.3,2559.3,2559.3,2559.3,2559.3,2559.3,2559.3,2559.3,2559.3,2559.3,2559.3,2559.3,2559.3,2559.3,2559.3,2559.3,2559.3,2559.3,2559.3,2559.3,2559.3,2559.3,2559.3,2559.3,2559.3,2559.3,2559.3,2559.3,2559.3,2559.3,2559.3,2559.3,2559.3,2559.3,2559.3,2559.3,2559.3,2559.3,2559.3,2559.3,2559.3,2559.3,2559.3,2559.3,2559.3,2559.3,2559.3,2559.3,2559.3,2559.3,2559.3,2559.3,2559.3,2559.3,2559.3,2559.3,2559.3,2559.3,2559.3,2559.3,2559.3,2559.3,2559.3,2559.3,2559.3,2559.3,2559.3,2559.3,2559.3,2559.3,2559.3,2559.3,2555.4,2557.3,2619.1,2549.4,2527.5,2565.3,2706.8,2744.6,2828.3,2935.8,2794.4,2844.2,2917.9,2931.8,2888.0,2888.0,2898.0,2935.8,2981.6,2945.8,2943.8,3033.4,2955.8,3023.5,2864.1,2902.0,2854.2,2820.3,2702.8,2702.8,2702.8,2702.8,2702.8,2702.8,2702.8,2702.8,2702.8,2702.8,2702.8,2702.8,2702.8,2702.8,2702.8,2702.8,2702.8,2702.8,2806.7,2914.6,2873.4,2946.0,2857.7,2742.0,2714.5,2740.0,2796.9,2767.5,2747.9,2744.0,2763.6,2893.0,2991.1,3014.6,2989.1,3153.9,3193.1,3269.6,3401.0,3528.5,3499.1,3630.5,3689.3,3656.0,3571.6,3622.6,3726.6,3716.8,3730.5,3783.5,3771.7,3795.2,3805.0,3809.0,4028.6,4205.2,4205.2,4215.0,4116.9,4332.6,4038.4,3861.9,3960.0,3754.0,3754.0,3754.0,3754.0,3754.0,3754.0,3754.0,3754.0,3754.0,3754.0,3754.0,3754.0,3754.0,3754.0,3754.0,3754.0,3754.0,3754.0,3754.0,3754.0,3754.0,3754.0,3754.0,3754.0,3754.0,3754.0,3754.0,3754.0,3754.0,3754.0,3754.0,3754.0,3754.0,3754.0,3754.0,3754.0,3754.0,3754.0,3754.0,3754.0,3754.0,3754.0,3754.0,3754.0,3754.0,3754.0,3754.0,3754.0,3754.0,3754.0,3754.0,3754.0,3754.0,3754.0,3754.0,3754.0,3754.0,3754.0,3754.0,3754.0,3754.0,3754.0,3754.0,3754.0,3754.0,3754.0,3754.0,3754.0,3754.0,3754.0,3754.0,3754.0,3754.0,3754.0,3754.0,3754.0,3754.0,3754.0,3754.0,3754.0,3754.0,3754.0,3754.0,3754.0,3754.0,3754.0,3754.0,3754.0,3754.0,3754.0,3754.0,3754.0,3754.0,3754.0,3754.0,3754.0,3754.0,3754.0,3754.0,3754.0,3754.0,3754.0,3754.0,3754.0,3754.0,3754.0,3754.0,3754.0,3754.0,3754.0,3754.0,3754.0,3754.0,3754.0,3754.0,3754.0,3754.0,3754.0,3754.0,3754.0,3754.0,3754.0,3754.0,3754.0,3754.0,3754.0,3807.2,3818.4,3804.4,3765.2,3751.3,3762.4,3726.1,3714.9,3731.7,3740.1,3770.8,3776.4,3846.4,3835.2,3818.4,3824.0,3807.2,3818.4,3798.8,3782.0,3754.0,3740.1,3740.1,3740.1,3740.1,3740.1,3740.1,3740.1,3740.1,3740.1,3740.1,3740.1,3740.1,3740.1,3740.1,3740.1,3740.1,3740.1,3740.1,3740.1,3740.1,3740.1,3740.1,3740.1,3740.1,3740.1,3740.1,3740.1,3740.1,3740.1,3740.1,3740.1,3740.1,3740.1,3740.1,3740.1,3740.1,3740.1,3740.1,3740.1,3740.1,3740.1,3740.1,3740.1,3740.1,3740.1,3740.1,3740.1,3740.1,3740.1,3740.1,3740.1,3740.1,3740.1,3819.9,3843.6,3849.5,3864.3,3725.3,3746.0,3746.0,3627.6,3716.4,3740.1,3669.1,3533.0,3618.8,3683.8,3636.5,3636.5,3636.5,3594.5,3597.3,3608.5,3594.5,3619.7,3552.5,3580.5,3588.9,3625.3,3583.3,3574.9,3574.9,3574.9,3574.9,3574.9,3574.9,3574.9,3574.9,3574.9,3574.9,3574.9,3574.9,3574.9,3574.9,3574.9,3574.9,3574.9,3574.9,3574.9,3574.9,3574.9,3574.9,3574.9,3574.9,3574.9,3574.9,3574.9,3574.9,3574.9,3574.9,3574.9,3574.9,3574.9,3574.9,3574.9,3574.9,3574.9,3574.9,3574.9,3574.9,3574.9,3574.9,3574.9,3574.9,3574.9,3574.9,3574.9,3574.9,3574.9,3574.9,3574.9,3574.9,3574.9,3574.9,3574.9,3574.9,3574.9,3574.9,3574.9,3574.9,3574.9,3574.9,3574.9,3574.9,3574.9,3574.9,3574.9,3574.9,3574.9,3574.9,3574.9,3574.9,3574.9,3574.9,3574.9,3574.9,3574.9,3574.9,3574.9,3562.3,3480.3,3473.9,3524.4,3448.7,3445.6,3445.6,3445.6,3445.6,3445.6,3445.6,3445.6,3445.6,3445.6,3445.6,3445.6,3445.6,3445.6,3445.6,3445.6,3445.6,3445.6,3445.6,3445.6,3445.6,3445.6,3445.6,3445.6,3445.6,3445.6,3445.6,3445.6,3445.6,3445.6,3445.6,3445.6,3502.5,3543.7,3610.2,3635.5,3664.0,3657.7,3746.3,3828.6,3771.6,3879.3,3825.4,3945.7,3986.9,3993.2,4034.4,4107.2,4230.6,4360.4,4493.4,4629.5,4765.6,4911.3,4933.4,4889.1,5047.4,5056.9,5170.9,5322.8,5484.3,5648.9,5477.9,5357.6,5338.6,5221.5,5458.9,5506.4,5284.8,5351.3,5465.3,5357.6,5272.2,5120.2,5186.7,5164.5,5091.7,5227.8,5018.9,5018.9,5018.9,5018.9,5018.9,5018.9,5018.9,5018.9,5018.9,5018.9,5018.9,5018.9,5018.9,5018.9,5018.9,5018.9,5018.9,5018.9,5018.9,5018.9,5018.9,5018.9,5018.9,5018.9,5018.9,5127.5,4904.8,4896.7,4869.5,4769.1,4769.1,4769.1,4769.1,4769.1,4769.1,4769.1,4769.1,4769.1,4769.1,4769.1,4769.1,4769.1,4769.1,4769.1,4769.1,4769.1,4769.1,4777.0,4935.1,5082.6,4890.3,4993.0,5137.9,5211.7,5246.0,5359.3,5375.1,5517.3,5683.3,5738.7,5820.3,5973.2,5672.8,5725.5,5638.5,5880.9,5962.6,5651.7,5743.9,5989.0,6025.9,6110.2,6073.3,6268.3,6128.6,5952.1,5902.0,5902.0,5902.0,5902.0,5902.0,5902.0,5902.0,5902.0,5902.0,5902.0,5902.0,5902.0,5902.0,5902.0,5902.0,5902.0,5902.0,5902.0,5902.0,5902.0,5902.0,5902.0,5902.0,5902.0,5902.0,5902.0,5902.0,5902.0,5902.0,5902.0,5902.0,5902.0,5902.0,5902.0,5902.0,5902.0,5902.0,5902.0,5902.0,5902.0,5902.0,5902.0,5902.0,5902.0,5902.0,5902.0,5902.0,5902.0,5902.0,5902.0,5902.0,5902.0,5902.0,5902.0,5902.0,5902.0,5902.0,5902.0,5902.0,5902.0,5902.0,5902.0,5902.0,5902.0,5902.0,5902.0,5902.0,5902.0,5902.0,5902.0,5902.0,5902.0,5902.0,5902.0,5902.0,5902.0,5902.0,5902.0,5902.0,5902.0,5902.0,5902.0,5902.0,5902.0,5902.0,5902.0,5902.0,5902.0,5902.0,5897.1,6105.8,6258.0,6437.2,6557.5,6451.9,6547.6,6454.3,6228.5,6434.7,6454.3,6294.8,6501.0,6596.7,6385.6,6353.7,6351.2,6402.8,6402.8,6402.8,6402.8,6402.8,6402.8,6402.8,6402.8,6414.7,6274.8,6210.8,6262.9,6277.2,6241.6,6229.7,6324.6,6293.7,6481.0,6345.9,6400.4,6409.9,6348.3,6348.3],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-07-30T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00","2025-11-12T00:00:00","2025-12-14T00:00:00"],"y":[5.8,null,130.1,null,28.4,84.5,18.7,142.9,36.0,28.2,5.4,37.5,null,null,null,null,44.4,null,23.3,8.3,null],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-07-30T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00","2025-11-12T00:00:00","2025-12-14T00:00:00"],"y":[null,-0.9,null,-7.3,null,null,null,null,null,null,null,null,-0.4,-2.7,-1.6,-3.5,null,-4.9,null,null,-0.8],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}