📊 الگوریتم تحلیل و سیگنال سهام
(الگوریتم پیشنهادی)
🔎 **نام نماد را به‌صورت "اهرم"، "فارس" و ... وارد کنید.**
📌 **آنالیز نماد:** شصفها
📈 **بتا شش ماهه:** 0.09
📊 **بتا یک ساله:** 0.24
📊 معرفی الگوریتم پیشنهادی
این الگوریتم روند فعلی سهام و کلیت بازار را آنالیز میکند و سپس با بررسی چند مرحله ای داده ها سیگنال خرید و سیگنال خروج را بر روی کندل در نمودار ایجاد میکند و همچنین با استفاده از جدول نتایج معاملاتی میتوانید عملکرد معاملاتی گذشته سهم را بررسی کنید.
📊 نمودار سیگنال خرید و فروش لحظه ای برای **شصفها**
روند صعودی
روند صعودی اصلاحی
روند نزولی
روند نزولی اصلاحی
روند ساید / خنثی
● سیگنال خروج در اولین قیمت کندل بعد
▲ سیگنال خرید
◆ سیگنال خرید
✅ ورود به معامله: اگر **اولین نشانگر آبی** (▲ یا ◆) پس از **آخرین نشانگر قرمز** (●) ظاهر شود، **نقطه ورود به معامله** است.
⚠ **در هنگام ورود به معامله، ریسک‌های سیستماتیک مانند** جنگ، نرخ بهره و تحولات سیاسی را در نظر بگیرید و **سبد متنوعی از دارایی‌های پرپتانسیل** داشته باشید.
🚀 **آموزش:** اولین **نشانگر آبی** پس از آخرین **نشانگر قرمز**، **سیگنال ورود به معامله** است. ❌⚠ **(حتماً منتظر بسته شدن کندل بمانید تا نقطه خروج تأیید شود.) **نشانگر قرمز** نشان‌دهنده **نقطه خروج** می‌باشد. پس از **بسته شدن کندل دارای این نشانگر**، در اولین **قیمت کندل بعدی** از معامله خارج شوید. این داده‌ها **به‌صورت لحظه‌ای** در **تایم بازار بروزرسانی** می‌شوند.
⚠ **در هنگام ورود به معامله، ریسک‌های سیستماتیک مانند** جنگ، نرخ بهره و تحولات سیاسی را در نظر بگیرید و در صورت افزایش ریسک های سیستماتیک ترجیحا وارد معامله نشوید این نکته تا 50 درصد نتایج را بهتر میکند.
📋 جدول عملکرد الگوریتم
| شاخص | مقدار |
|---|---|
| شروع دوره معاملات | 13 مارس 2019، ساعت 0:00 |
| پایان دوره معاملات | 29 آوریل 2025، ساعت 0:00 |
| تعداد معاملات | 17 |
| نرخ برد (%) | 58.8 |
| بیشترین سود (%) | 69.6 |
| بیشترین زیان (%) | -10.4 |
| میانگین سود در معامله (%) | 28.8 |
| میانگین زیان در معامله (%) | -4.9 |
| بازدهی تجمیعی (%) | 697.0 |
| بیشترین مدت معامله (تعداد کندل) |
135 |
| کمترین مدت معامله (تعداد کندل) |
6 |
| میانگین مدت معامله (تعداد کندل) |
32.3 |
| Profit Factor | 3.63 |
| SQN | 2.53 |
📊 نمودار عملکرد الگوریتم روی **شصفها**
📌 توصیه: برای مشاهده بهتر جزئیات نمودارها و ابزارها در دستگاه‌های کوچک، **دستگاه خود را روی حالت چرخشی (Rotate / Landscape) قرار دهید.**
{"data":[{"close":[null,null,null,26451.0,null,24191.0,22775.0,null,21644.0,null,22224.0,null,null,21640.0,20651.0,null,21625.0,null,21538.0,22372.0,null,22126.0,null,21623.0,21634.0,null,21585.0,null,21863.0,22017.0,null,22617.0,null,22008.0,22421.0,null,22224.0,null,22519.0,null,22126.0,21536.0,null,21043.0,null,20631.0,null,21427.0,21978.0,null,21929.0,null,21644.0,24781.0,25567.0,null,27141.0,29403.0,null,29993.0,null,29993.0,29707.0,null,28618.0,null,28518.0,28518.0,null,29698.0,null,29501.0,32058.0,null,33189.0,null,31861.0,30483.0,null,null,30435.0,29511.0,null,28518.0,29481.0,null,27534.0,null,29255.0,28518.0,null,27546.0,null,28026.0,27535.0,null,29500.0,null,30484.0,null,32734.0,null,35893.0,35883.0,null,35401.0,null,null,null,null,null,null,null,null,null,34908.0,null,34308.0,33434.0,null,null,null,34604.0,34418.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,36974.0,null,35794.0,34124.0,null,33799.0,null,34811.0,null,null,null,null,null,35484.0,36192.0,34775.0,36193.0,36193.0,37640.0,37466.0,37958.0,38302.0,38547.0,38351.0,37827.0,37323.0,36636.0,36286.0,36906.0,36856.0,36384.0,37163.0,37887.0,37712.0,36465.0,36010.0,35381.0,36070.0,34696.0,34003.0,33323.0,31991.0,32729.0,32254.0,32244.0,31940.0,31910.0,32145.0,31468.0,32624.0,33259.0,33918.0,34596.0,33904.0,34805.0,35302.0,35340.0,35744.0,36301.0,37027.0,37368.0,36747.0,37663.0,36853.0,36141.0,36917.0,37526.0,38276.0,39041.0,39756.0,40548.0,41341.0,42167.0,43009.0,44728.0,44296.0,44997.0,45896.0,44857.0,44099.0,43269.0,44271.0,44306.0,45191.0,46036.0,46908.0,45912.0,45592.0,44680.0,43787.0,42912.0,43769.0,44645.0,45538.0,46147.0,47065.0,47804.0,48758.0,48283.0,47968.0,48775.0,48637.0,48037.0,49207.0,49660.0,50063.0,49168.0,49342.0,48488.0,48234.0,48180.0,48145.0,46954.0,46679.0,47589.0,48535.0,48144.0,47607.0,48009.0,48041.0,48901.0,48775.0,48311.0,48175.0,47100.0,47006.0,46808.0,47239.0,48126.0,null,47839.0,46969.0,46218.0,45265.0,45235.0,45310.0,44755.0,45431.0,44363.0,45628.0,45543.0,44458.0,44249.0,45382.0,44743.0,44674.0,44939.0,45730.0,46473.0,47402.0,47544.0,49444.0,50329.0,51334.0,51769.0,53766.0,54733.0,55489.0,56598.0,58589.0,59760.0,60955.0,62099.0,63932.0,64298.0,65561.0,66872.0,68923.0,70301.0,71032.0,71638.0,74503.0,75869.0,74391.0,76974.0,77887.0,78823.0,81976.0,83615.0,81940.0,85553.0,85251.0,86241.0,88058.0,89810.0,91419.0,93236.0,95100.0,97002.0,98940.0,100919.0,104955.0,107014.0,108161.0,109542.0,113923.0,115829.0,118145.0,120507.0,125327.0,127832.0,130388.0,132995.0,134087.0,135945.0,141382.0,144209.0,147092.0,144147.0,145431.0,142524.0,140948.0,136111.0,134996.0,133097.0,131596.0,136859.0,137106.0,134364.0,132258.0,129613.0,124428.0,121941.0,120069.0,122489.0,124296.0,null,121802.0,119634.0,118368.0,116385.0,114060.0,116370.0,114042.0,111808.0,109670.0,107468.0,107759.0,107035.0,105241.0,103137.0,100613.0,101246.0,98895.0,97669.0,95716.0,93803.0,92018.0,90180.0,90135.0,null,null,null,null,null,91735.0,89901.0,null,null,null,null,null,null,88163.0,86401.0,84674.0,84830.0,85496.0,87201.0,null,88304.0,90473.0,92282.0,92831.0,93792.0,94466.0,96114.0,94190.0,92722.0,94567.0,92130.0,90915.0,89109.0,88776.0,89822.0,87294.0,86003.0,87898.0,null,null,null,null,null,null,null,null,null,null,null,null,null,90749.0,91815.0,93651.0,95523.0,97813.0,97967.0,98822.0,100128.0,102802.0,103575.0,104178.0,104618.0,106961.0,107458.0,108271.0,109231.0,112705.0,113854.0,116131.0,118453.0,123191.0,124221.0,124732.0,125701.0,130577.0,132275.0,133748.0,134880.0,135531.0,141006.0,141839.0,140385.0,140494.0,143614.0,137800.0,137911.0,135169.0,132467.0,127169.0,124626.0,122215.0,126113.0,125112.0,123501.0,122314.0,119804.0,117599.0,119989.0,121937.0,119375.0,119216.0,117885.0,116790.0,115281.0,116133.0,116729.0,113852.0,112183.0,114788.0,117067.0,118368.0,119382.0,121247.0,null,123463.0,124652.0,122154.0,125056.0,127138.0,129680.0,132249.0,137538.0,134713.0,133256.0,136069.0,null,null,null,null,null,null,138629.0,138629.0,138206.0,134426.0,131780.0,132671.0,129317.0,128825.0,126341.0,124286.0,121432.0,124134.0,121455.0,120749.0,119749.0,116268.0,119985.0,null,null,121446.0,120637.0,122113.0,124493.0,126823.0,128922.0,128331.0,125763.0,124331.0,121845.0,124283.0,125368.0,122116.0,121278.0,120681.0,121123.0,120844.0,118861.0,117825.0,116587.0,118368.0,114522.0,null,null,null,null,null,null,null,null,null,null,null,null,114083.0,114422.0,113929.0,114422.0,114439.0,114424.0,116875.0,117488.0,119838.0,124631.0,127122.0,124780.0,125076.0,123369.0,125273.0,126911.0,127098.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,130711.0,133100.0,135761.0,136607.0,134549.0,133658.0,133903.0,134052.0,134303.0,136117.0,138839.0,144392.0,147279.0,150225.0,150631.0,146974.0,151814.0,154850.0,154559.0,155495.0,152575.0,153903.0,153306.0,151906.0,150638.0,147677.0,145998.0,144009.0,141266.0,139852.0,138261.0,137095.0,135136.0,137110.0,134249.0,133759.0,131967.0,135630.0,138561.0,140222.0,142644.0,139662.0,138772.0,138244.0,134483.0,138091.0,135214.0,136622.0,134819.0,134176.0,131520.0,130083.0,127481.0,127028.0,127246.0,121987.0,121628.0,120340.0,120691.0,120342.0,121327.0,120637.0,119508.0,121327.0,120406.0,123489.0,122807.0,125268.0,122389.0,120867.0,120072.0,118467.0,null,119552.0,117228.0,115218.0,114323.0,113327.0,113436.0,114422.0,112943.0,115029.0,113065.0,118248.0,119487.0,115902.0,118858.0,116522.0,118575.0,117875.0,119936.0,120134.0,120242.0,119552.0,118861.0,117608.0,117063.0,117384.0,117498.0,115135.0,113930.0,117724.0,116396.0,117431.0,119345.0,118368.0,116593.0,116099.0,115951.0,112795.0,111365.0,109836.0,108899.0,106729.0,106531.0,104460.0,103128.0,103030.0,102980.0,103572.0,101649.0,99824.0,101599.0,98640.0,99084.0,96667.0,95730.0,94152.0,93264.0,95878.0,96125.0,93116.0,93412.0,94645.0,92722.0,92623.0,92475.0,94399.0,94152.0,93511.0,93313.0,90995.0,93067.0,93363.0,90206.0,91982.0,92130.0,92623.0,94448.0,96174.0,96075.0,97506.0,97654.0,98739.0,97456.0,97752.0,97752.0,99626.0,99133.0,99035.0,97654.0,100514.0,98344.0,99676.0,99873.0,100317.0,97950.0,96717.0,95336.0,95779.0,97950.0,99824.0,101550.0,103523.0,105496.0,103325.0,105348.0,105496.0,103276.0,100909.0,101599.0,100317.0,99873.0,98985.0,99331.0,99429.0,101402.0,103424.0,103424.0,103276.0,101353.0,100021.0,98739.0,101402.0,101599.0,102191.0,102783.0,101501.0,101649.0,101599.0,100317.0,100613.0,100662.0,102438.0,103325.0,104805.0,106876.0,108997.0,111167.0,111118.0,113288.0,115162.0,117086.0,null,117530.0,120489.0,120637.0,122856.0,null,null,null,null,null,null,null,120587.0,122314.0,119354.0,118861.0,121278.0,121179.0,123300.0,122116.0,122610.0,121475.0,120883.0,121327.0,120045.0,121130.0,120834.0,122758.0,null,null,null,null,null,null,123744.0,125470.0,127936.0,129810.0,126407.0,127492.0,130353.0,129218.0,128232.0,131191.0,132178.0,131339.0,130402.0,130106.0,129958.0,128035.0,128331.0,127936.0,128331.0,128331.0,129958.0,129120.0,126752.0,126259.0,127788.0,128232.0,126013.0,126259.0,128232.0,126259.0,128232.0,127985.0,128429.0,128035.0,127048.0,127394.0,127443.0,128528.0,127246.0,127344.0,126802.0,127048.0,127591.0,126161.0,126506.0,126062.0,126259.0,123941.0,122116.0,119700.0,118171.0,117382.0,116001.0,119946.0,117036.0,119700.0,117480.0,118171.0,117184.0,119848.0,118368.0,116691.0,116395.0,118516.0,118368.0,118368.0,null,120292.0,121229.0,119749.0,119502.0,121771.0,119848.0,120341.0,119009.0,119502.0,121327.0,122511.0,124286.0,123497.0,122462.0,123152.0,121327.0,121229.0,121722.0,120834.0,120045.0,118417.0,119552.0,120341.0,118368.0,121081.0,121968.0,124533.0,126851.0,128972.0,131536.0,134150.0,136518.0,138737.0,141302.0,144113.0,146974.0,null,149489.0,152448.0,155457.0,157923.0,null,null,null,161030.0,163693.0,166948.0,167047.0,169562.0,166455.0,164532.0,161622.0,160685.0,163200.0,161967.0,166899.0,167392.0,165715.0,164581.0,167737.0,163151.0,161671.0,165074.0,161671.0,164137.0,165469.0,168379.0,171634.0,174938.0,178390.0,181498.0,177651.0,174445.0,171042.0,175579.0,175579.0,178292.0,174938.0,177552.0,180314.0,null,174800.0,172650.0,169700.0,166500.0,170450.0,166300.0,170000.0,171650.0,172450.0,174000.0,175850.0,175550.0,178650.0,182150.0,185550.0,189250.0,193000.0,196850.0,200750.0,204750.0,208800.0,212950.0,217200.0,221000.0,215600.0,221050.0,217500.0,216200.0,211900.0,207750.0,204100.0,208800.0,210600.0,214750.0,218900.0,219000.0,214600.0,210400.0,207650.0,210000.0,206400.0,204450.0,203000.0,206000.0,202650.0,198850.0,195500.0,192000.0,195800.0,198450.0,202400.0,206400.0,210500.0,null,214700.0,218950.0,223300.0,226950.0,222800.0,218350.0,214000.0,214700.0,214900.0,null,null,null,null,null,null,null,null,null,null,null,null,210500.0,206300.0,202200.0,198200.0,194250.0,190550.0,194000.0,191850.0,195250.0,191350.0,193700.0,189950.0,189550.0,185800.0,184600.0,182550.0,181100.0,178600.0,175700.0,172400.0,169900.0,173300.0,173950.0,177100.0,179500.0,179800.0,176500.0,178850.0,180500.0,184000.0,187450.0,190950.0,189650.0,186100.0,186550.0,188000.0,189000.0,190850.0,188000.0,191150.0,191450.0,191500.0,195150.0,199050.0,203000.0,207050.0,211150.0,215200.0,219450.0,220000.0,218350.0,null,null,null,222700.0,227150.0,231650.0,236250.0,240950.0,245750.0,240700.0,240000.0,235200.0,230500.0,226400.0,221900.0,226300.0,228750.0,225950.0,221450.0,221400.0,221000.0,218500.0,218800.0,216100.0,212600.0,216450.0,208600.0,206200.0,210200.0,214400.0,216500.0,222000.0,223950.0,220500.0,219250.0,219100.0,218000.0,217950.0,217650.0,217250.0,217150.0,216200.0,215550.0,215150.0,214500.0,214300.0,214050.0,211600.0,209250.0,207950.0,203100.0,204350.0,198450.0,195000.0,199450.0,194950.0,196650.0,197850.0,199400.0,203250.0,198450.0,202700.0,202350.0,205100.0,208400.0,205100.0,209000.0,207450.0,203150.0,206500.0,206050.0,212150.0,209100.0,210750.0,206950.0,203400.0,201000.0,198200.0,195000.0,191300.0,190550.0,186800.0,190300.0,190000.0,192550.0,196350.0,196300.0,192100.0,192350.0,194700.0,188850.0,191000.0,190000.0,187000.0,188500.0,192300.0,188450.0,184250.0,182500.0,186950.0,183450.0,187000.0,182800.0,184000.0,181550.0,null,180550.0,179350.0,176400.0,173300.0,172250.0,170000.0,174500.0,175950.0,178050.0,179800.0,180700.0,181100.0,182300.0,180600.0,175700.0,174700.0,178000.0,181900.0,177050.0,176550.0,179850.0,180650.0,180200.0,182300.0,183050.0,178700.0,177800.0,176400.0,177050.0,175700.0,173950.0,171450.0,173450.0,171500.0,167650.0,168050.0,167850.0,166000.0,162950.0,161850.0,161900.0,160000.0,158350.0,157500.0,null,156700.0,155650.0,155350.0,155150.0,157000.0,154000.0,153000.0,152600.0,152350.0,152250.0,152250.0,152150.0,150500.0,150050.0,149850.0,149250.0,149200.0,149150.0,null,null,null,null,null,null,null,null,155150.0,156000.0,159000.0,159800.0,null,null,null,null,null,null,154500.0,152800.0,151050.0,150750.0,152500.0,150550.0,150100.0,148950.0,148650.0,150100.0,150100.0,150050.0,null,150050.0,150050.0,null,null,150050.0,148500.0,148350.0,148100.0,147800.0,147700.0,147450.0,147000.0,146850.0,144700.0,146050.0,147100.0,148400.0,144500.0,149450.0,151450.0,152250.0,155250.0,158200.0,161000.0,164150.0,166150.0,167750.0,168750.0,163650.0,165900.0,162550.0,161000.0,160950.0,160850.0,160800.0,160650.0,null,160650.0,160650.0,160650.0,160600.0,158950.0,158650.0,null,null,null,null,158500.0,158450.0,null,158350.0,158300.0,155150.0,152050.0,149050.0,146100.0,143200.0,null,143150.0,143150.0,143100.0,142450.0,145650.0,141200.0,140200.0,140000.0,140700.0,138200.0,141400.0,143250.0,145950.0,null,148100.0,149750.0,151400.0,153350.0,155500.0,158150.0,160850.0,162400.0,164050.0,165600.0,165000.0,168300.0,164200.0,167100.0,168550.0,167700.0,164350.0,163600.0,162050.0,161750.0,159450.0,159000.0,158750.0,158050.0,157150.0,156750.0,156550.0,156500.0,156000.0,153000.0,150200.0,148950.0,150950.0,150900.0,150200.0,147250.0,150200.0,152850.0,149650.0,146850.0,144550.0,142650.0,142100.0,142450.0,142350.0,142250.0,142200.0,142150.0,142100.0,140600.0,141900.0,141800.0,null,null,null,null,null,null,141750.0,141700.0,141650.0,141600.0,141550.0,141500.0,139950.0,141250.0,141250.0,141250.0,141250.0,141250.0,139750.0,140500.0,null,140350.0,140150.0,140000.0,139800.0,138450.0,138150.0,137550.0,137100.0,136800.0,136500.0,136250.0,136050.0,135750.0,135600.0,135200.0,135000.0,134750.0,134000.0,132700.0,131400.0,130100.0,128800.0,127550.0,128800.0,126500.0,126300.0,125600.0,125250.0,124200.0,122950.0],"high":[null,null,null,27057.0,null,25577.0,22775.0,null,24102.0,null,24289.0,null,null,23994.0,20651.0,null,21625.0,null,21538.0,22372.0,null,22617.0,null,21831.0,21634.0,null,21629.0,null,21863.0,22126.0,null,22647.0,null,22028.0,22617.0,null,22549.0,null,23601.0,null,22617.0,22417.0,null,21043.0,null,21142.0,null,21427.0,21978.0,null,21978.0,null,21934.0,24781.0,26064.0,null,27141.0,29403.0,null,32452.0,null,29993.0,29707.0,null,29698.0,null,28518.0,30483.0,null,29698.0,null,30090.0,32058.0,null,33189.0,null,33926.0,30483.0,null,null,30484.0,29511.0,null,29403.0,29481.0,null,27534.0,null,29255.0,29500.0,null,29271.0,null,29009.0,27535.0,null,29500.0,null,30484.0,null,32734.0,null,35893.0,38341.0,null,35401.0,null,null,null,null,null,null,null,null,null,37368.0,null,34417.0,33434.0,null,null,null,34939.0,34418.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,36974.0,null,35794.0,35745.0,null,33799.0,null,34811.0,null,null,null,null,null,35484.0,36193.0,36193.0,36193.0,36193.0,37640.0,38390.0,38322.0,38570.0,39147.0,39305.0,39315.0,38641.0,38121.0,37170.0,36906.0,37642.0,37466.0,37163.0,37894.0,38351.0,37663.0,36874.0,36824.0,36325.0,34696.0,34003.0,33323.0,33926.0,32729.0,33339.0,32451.0,32591.0,32648.0,32155.0,32505.0,32624.0,33259.0,33918.0,34596.0,35208.0,34805.0,35302.0,35957.0,35744.0,36301.0,37027.0,37716.0,37945.0,37850.0,38350.0,36876.0,36917.0,37526.0,38276.0,39041.0,39756.0,40548.0,41341.0,42167.0,43009.0,44729.0,45372.0,44997.0,45896.0,46686.0,45038.0,44094.0,44271.0,44306.0,45191.0,46036.0,46908.0,47693.0,45592.0,44680.0,43787.0,42912.0,43769.0,44645.0,45538.0,46147.0,47065.0,47804.0,48759.0,49733.0,48853.0,48865.0,49463.0,49070.0,49207.0,49660.0,50645.0,50644.0,50225.0,49560.0,48480.0,49059.0,49552.0,48529.0,47693.0,47589.0,48535.0,49499.0,49167.0,48775.0,48665.0,48901.0,49721.0,49709.0,48479.0,47711.0,47496.0,47397.0,47239.0,48126.0,null,49790.0,46969.0,47099.0,45266.0,46169.0,45310.0,46003.0,46158.0,46129.0,45628.0,45543.0,46034.0,45235.0,45382.0,46192.0,46101.0,45363.0,45730.0,46473.0,47402.0,47544.0,49444.0,50329.0,51334.0,51769.0,53766.0,54733.0,55489.0,56598.0,58589.0,59760.0,60955.0,62099.0,63932.0,64298.0,65561.0,66872.0,68923.0,70301.0,71032.0,71638.0,74503.0,75869.0,77387.0,76974.0,77887.0,78823.0,81976.0,83615.0,85283.0,85933.0,85251.0,86537.0,88058.0,89810.0,91419.0,93236.0,95100.0,97002.0,98940.0,100919.0,104955.0,107014.0,108161.0,109542.0,113923.0,115829.0,118145.0,120507.0,125327.0,127832.0,130388.0,132995.0,134087.0,135945.0,141382.0,144209.0,147092.0,150030.0,145431.0,147495.0,140948.0,136111.0,134996.0,133097.0,131596.0,136859.0,137106.0,139773.0,132258.0,129613.0,124428.0,126916.0,121941.0,122489.0,124296.0,null,126506.0,121802.0,121998.0,119749.0,114060.0,116370.0,118565.0,113436.0,111463.0,111834.0,112157.0,111266.0,105241.0,103137.0,103069.0,101246.0,102931.0,97669.0,95716.0,95716.0,92228.0,90180.0,90135.0,null,null,null,null,null,91735.0,93511.0,null,null,null,null,null,null,88163.0,86401.0,85817.0,85817.0,85496.0,87201.0,null,88304.0,90473.0,92282.0,92831.0,93792.0,94466.0,96114.0,97654.0,94201.0,94567.0,95876.0,91735.0,90907.0,89762.0,89841.0,90856.0,86267.0,87898.0,null,null,null,null,null,null,null,null,null,null,null,null,null,90749.0,91815.0,93651.0,95523.0,97813.0,97967.0,98822.0,100128.0,102802.0,103575.0,104178.0,104618.0,106961.0,107458.0,108271.0,109231.0,112705.0,113854.0,116131.0,118453.0,123191.0,124221.0,124732.0,125701.0,130577.0,132275.0,133748.0,134880.0,139808.0,141370.0,141839.0,144577.0,145797.0,143667.0,143359.0,139082.0,135170.0,132467.0,127169.0,127169.0,127152.0,126284.0,128637.0,126612.0,124125.0,121025.0,119929.0,119989.0,121937.0,124187.0,123570.0,119216.0,120242.0,119848.0,117283.0,116729.0,117323.0,116753.0,114788.0,117067.0,119408.0,119382.0,121247.0,null,123463.0,124652.0,126950.0,125056.0,127138.0,129680.0,132249.0,137538.0,138096.0,135522.0,136069.0,null,null,null,null,null,null,138629.0,139999.0,138984.0,136477.0,133626.0,132683.0,134575.0,130337.0,128181.0,125158.0,124495.0,124134.0,125453.0,123277.0,119772.0,120242.0,119985.0,null,null,122194.0,121100.0,122113.0,124493.0,126823.0,128931.0,130043.0,129348.0,124336.0,122018.0,124283.0,125369.0,125766.0,124829.0,123300.0,122807.0,122358.0,122274.0,120438.0,117776.0,118368.0,118367.0,null,null,null,null,null,null,null,null,null,null,null,null,114179.0,116283.0,116158.0,115606.0,115409.0,115852.0,116875.0,117488.0,119838.0,124631.0,127122.0,129603.0,127969.0,125862.0,125845.0,126911.0,129056.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,130711.0,133100.0,135761.0,138461.0,136616.0,136902.0,135630.0,134052.0,134303.0,136117.0,138839.0,144392.0,147279.0,150225.0,150631.0,156656.0,151814.0,154850.0,154559.0,157649.0,157649.0,156114.0,154372.0,156838.0,153625.0,149804.0,148345.0,146327.0,143028.0,143028.0,138787.0,140069.0,136611.0,137304.0,139707.0,139092.0,137049.0,136012.0,138561.0,140222.0,142644.0,145360.0,139662.0,138244.0,134483.0,139545.0,140732.0,137159.0,134819.0,139337.0,136812.0,130085.0,127483.0,128231.0,127739.0,126965.0,123991.0,124098.0,121317.0,122402.0,122876.0,123694.0,122797.0,122514.0,123290.0,123489.0,124852.0,125345.0,125766.0,125075.0,123014.0,121125.0,null,120337.0,121968.0,117569.0,117283.0,116484.0,115268.0,114422.0,114057.0,115043.0,117278.0,118248.0,119487.0,119434.0,119700.0,119648.0,119354.0,119581.0,119996.0,122172.0,120923.0,122067.0,121899.0,121303.0,119137.0,118565.0,118368.0,118368.0,117660.0,117726.0,117771.0,117944.0,119790.0,120341.0,120242.0,117382.0,116346.0,114570.0,114472.0,112104.0,109885.0,106926.0,109392.0,108504.0,103227.0,103030.0,102980.0,108405.0,103572.0,102586.0,101599.0,100465.0,100564.0,98837.0,97654.0,96519.0,96519.0,95878.0,96371.0,94645.0,95681.0,94694.0,95336.0,93511.0,94892.0,94596.0,94842.0,93659.0,93461.0,93708.0,93067.0,93659.0,93609.0,92179.0,92228.0,92623.0,94448.0,96223.0,97308.0,97555.0,97851.0,99626.0,99873.0,99528.0,0.0,99626.0,101155.0,100613.0,100564.0,100514.0,100613.0,99922.0,99873.0,100514.0,99331.0,99133.0,98196.0,97999.0,97950.0,99824.0,101550.0,103523.0,105496.0,107222.0,105545.0,105939.0,104065.0,103572.0,103523.0,103375.0,102980.0,99331.0,100317.0,99429.0,101402.0,103424.0,105446.0,106827.0,101353.0,100021.0,98739.0,101402.0,101599.0,103572.0,103375.0,102832.0,102684.0,103227.0,103572.0,101550.0,101205.0,102438.0,103325.0,104805.0,106876.0,108997.0,111167.0,113387.0,113288.0,115162.0,117086.0,null,119354.0,120489.0,120637.0,122856.0,null,null,null,null,null,null,null,120587.0,123201.0,122511.0,122758.0,121278.0,121327.0,123300.0,123300.0,123103.0,121623.0,122905.0,123596.0,121327.0,121771.0,122215.0,123201.0,null,null,null,null,null,null,123744.0,125470.0,127936.0,129810.0,131536.0,128232.0,130353.0,130205.0,130254.0,131191.0,132276.0,132868.0,133065.0,131093.0,132424.0,130156.0,129712.0,129120.0,130501.0,128331.0,130205.0,130402.0,128429.0,128232.0,128133.0,128873.0,126309.0,128232.0,128429.0,128232.0,128429.0,128232.0,129021.0,129218.0,127344.0,127591.0,128183.0,129712.0,128429.0,128232.0,127344.0,127492.0,128232.0,127542.0,129169.0,127246.0,126654.0,125766.0,122314.0,119700.0,119700.0,118368.0,117086.0,120045.0,119848.0,120242.0,120982.0,119453.0,117530.0,119848.0,120735.0,118516.0,118368.0,118516.0,118960.0,119059.0,null,120292.0,122116.0,121229.0,120883.0,121771.0,121968.0,122412.0,120785.0,120587.0,121426.0,122511.0,124336.0,125174.0,124286.0,125569.0,123744.0,123547.0,123053.0,121278.0,120982.0,121327.0,121327.0,122067.0,119404.0,121081.0,123300.0,124533.0,126851.0,128972.0,131536.0,134150.0,136518.0,138737.0,141302.0,144113.0,146974.0,null,149489.0,152448.0,155457.0,157923.0,null,null,null,161030.0,163693.0,166948.0,167047.0,170302.0,173113.0,164729.0,161622.0,164827.0,163249.0,165025.0,166899.0,168822.0,171732.0,165715.0,167836.0,169069.0,166406.0,165074.0,168181.0,165666.0,165518.0,168379.0,171634.0,174938.0,178390.0,181892.0,184654.0,174445.0,177897.0,177848.0,178538.0,178292.0,181202.0,182681.0,181399.0,null,179900.0,176400.0,173000.0,171400.0,170650.0,171800.0,172700.0,173800.0,174300.0,175000.0,177200.0,176900.0,178650.0,182150.0,185550.0,189250.0,193000.0,196850.0,200750.0,204750.0,208800.0,212950.0,217200.0,221000.0,224300.0,224700.0,226300.0,216200.0,216200.0,207900.0,210000.0,208800.0,210600.0,214750.0,218900.0,223150.0,219000.0,216950.0,207650.0,211800.0,211000.0,209400.0,208850.0,207200.0,210700.0,202650.0,200850.0,192500.0,195800.0,198450.0,202400.0,206400.0,210500.0,null,214700.0,218950.0,223300.0,227650.0,222800.0,218350.0,214000.0,217800.0,214900.0,null,null,null,null,null,null,null,null,null,null,null,null,210500.0,206300.0,202200.0,200200.0,198200.0,192100.0,194450.0,191850.0,195250.0,198300.0,195650.0,193550.0,193350.0,190000.0,184700.0,184600.0,182750.0,180000.0,178950.0,175200.0,176050.0,173450.0,173950.0,177300.0,180750.0,182800.0,183300.0,179750.0,180500.0,184000.0,187450.0,190950.0,192950.0,191000.0,188900.0,189900.0,191000.0,190850.0,191950.0,191150.0,194950.0,192900.0,195150.0,199050.0,203000.0,207050.0,211150.0,215200.0,219450.0,223800.0,218350.0,null,null,null,222700.0,227150.0,231650.0,236250.0,240950.0,245750.0,250500.0,240000.0,235200.0,238900.0,226400.0,223000.0,226300.0,230650.0,226000.0,230000.0,225950.0,224750.0,224500.0,221000.0,220800.0,221000.0,219200.0,213700.0,211750.0,210200.0,214400.0,218150.0,222050.0,225400.0,226500.0,219250.0,219100.0,218000.0,217950.0,217650.0,217250.0,217150.0,216200.0,215550.0,215150.0,214500.0,214300.0,214050.0,211600.0,209250.0,210000.0,209950.0,204500.0,204500.0,202400.0,199550.0,200000.0,196650.0,198450.0,199400.0,203300.0,206350.0,204500.0,202750.0,205100.0,208400.0,212550.0,211400.0,211000.0,209600.0,210250.0,209400.0,212150.0,215950.0,215700.0,211000.0,207600.0,203500.0,200000.0,197900.0,195500.0,191700.0,189950.0,190450.0,190000.0,192550.0,196350.0,200250.0,195400.0,192700.0,195100.0,193950.0,194500.0,191500.0,190000.0,192600.0,192300.0,192200.0,191700.0,185000.0,187350.0,187800.0,189950.0,190000.0,186900.0,185000.0,null,180600.0,181000.0,179900.0,176950.0,175000.0,174000.0,175300.0,175950.0,178050.0,179800.0,180700.0,181100.0,182300.0,180600.0,182800.0,175000.0,180650.0,181900.0,180050.0,176550.0,179850.0,180800.0,180200.0,182300.0,183750.0,183000.0,180000.0,180000.0,182350.0,180850.0,175250.0,173850.0,173450.0,173850.0,168950.0,169950.0,169350.0,167200.0,168400.0,162900.0,164950.0,164750.0,164200.0,157700.0,null,159000.0,155700.0,155350.0,155150.0,157000.0,157000.0,153050.0,152650.0,152350.0,152250.0,152250.0,152300.0,150700.0,150050.0,149850.0,149250.0,149200.0,149150.0,null,null,null,null,null,null,null,null,155150.0,156000.0,159100.0,159800.0,null,null,null,null,null,null,157100.0,154150.0,151050.0,150750.0,152500.0,156550.0,156200.0,148950.0,148650.0,150100.0,150100.0,150050.0,null,150050.0,150050.0,null,null,150050.0,148500.0,148350.0,148100.0,147800.0,147700.0,147450.0,147000.0,146850.0,144700.0,149400.0,147100.0,149300.0,149300.0,149450.0,151450.0,152250.0,155250.0,158250.0,161000.0,164150.0,166150.0,167750.0,168750.0,169950.0,168200.0,164000.0,161000.0,160950.0,160850.0,160800.0,160650.0,null,160650.0,160650.0,160650.0,160600.0,158950.0,158650.0,null,null,null,null,158500.0,158450.0,null,158350.0,158300.0,155150.0,152050.0,149050.0,146100.0,143200.0,null,143150.0,143150.0,143100.0,145100.0,145650.0,146900.0,140800.0,143000.0,141900.0,143000.0,141400.0,143250.0,145950.0,null,148100.0,149750.0,151400.0,153350.0,156100.0,158150.0,160850.0,162400.0,164250.0,167050.0,167200.0,168300.0,170900.0,169500.0,168550.0,171900.0,171000.0,163600.0,162050.0,166000.0,159450.0,159000.0,158750.0,158050.0,157150.0,156750.0,156550.0,156500.0,156000.0,157150.0,150300.0,152100.0,151500.0,152000.0,151200.0,150500.0,150200.0,152850.0,154250.0,146900.0,144600.0,142650.0,142100.0,142450.0,142350.0,142250.0,142200.0,142150.0,142100.0,140600.0,141900.0,141800.0,null,null,null,null,null,null,141750.0,141700.0,141650.0,141600.0,141550.0,141500.0,139950.0,141250.0,141250.0,141250.0,141250.0,141250.0,139750.0,140500.0,null,140350.0,140150.0,140000.0,139800.0,138450.0,138150.0,137550.0,137100.0,136800.0,136500.0,136250.0,136050.0,135750.0,135600.0,135200.0,135000.0,134750.0,134000.0,132700.0,131400.0,130100.0,128800.0,127550.0,128800.0,129000.0,126300.0,125600.0,125500.0,125200.0,125250.0],"low":[null,null,null,26451.0,null,24191.0,22775.0,null,21644.0,null,22224.0,null,null,21640.0,20159.0,null,21624.0,null,21538.0,22372.0,null,22126.0,null,21623.0,21634.0,null,21585.0,null,21863.0,22017.0,null,22617.0,null,22008.0,22421.0,null,22224.0,null,22519.0,null,22126.0,21536.0,null,20159.0,null,20631.0,null,21427.0,21978.0,null,21929.0,null,21644.0,22289.0,25567.0,null,26031.0,29403.0,null,29993.0,null,29501.0,29501.0,null,28618.0,null,28518.0,28518.0,null,28409.0,null,29501.0,30976.0,null,32943.0,null,31861.0,29501.0,null,null,30435.0,29511.0,null,28518.0,27928.0,null,27534.0,null,29255.0,28518.0,null,27546.0,null,28026.0,27534.0,null,28519.0,null,29521.0,null,31458.0,null,34909.0,35883.0,null,35401.0,null,null,null,null,null,null,null,null,null,34908.0,null,34308.0,33434.0,null,null,null,34604.0,34319.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,36387.0,null,33434.0,34124.0,null,33799.0,null,33799.0,null,null,null,null,null,35484.0,35991.0,34775.0,34775.0,36193.0,36193.0,36891.0,36946.0,37958.0,37613.0,38036.0,37827.0,37323.0,36636.0,36045.0,36384.0,36167.0,36262.0,36397.0,37210.0,37052.0,36465.0,36010.0,35381.0,34902.0,34696.0,34003.0,33323.0,31991.0,32157.0,32058.0,31768.0,31940.0,31417.0,31094.0,31468.0,31371.0,33139.0,33918.0,34596.0,33904.0,33440.0,34725.0,34615.0,34614.0,36301.0,36384.0,36977.0,36747.0,37148.0,36853.0,36141.0,36237.0,37525.0,38253.0,38276.0,39531.0,39757.0,41341.0,42167.0,43009.0,43009.0,43605.0,44995.0,45235.0,44857.0,44099.0,43236.0,42612.0,44271.0,44300.0,45191.0,46121.0,45912.0,45592.0,44680.0,43787.0,42912.0,43769.0,44645.0,43762.0,45958.0,45431.0,47785.0,48724.0,47791.0,47737.0,46951.0,47668.0,48017.0,48086.0,49562.0,49168.0,49143.0,48970.0,48488.0,47736.0,47990.0,47687.0,46954.0,46332.0,47538.0,48381.0,47581.0,47576.0,47294.0,46759.0,47723.0,48578.0,47988.0,47496.0,47100.0,46218.0,46154.0,46764.0,48126.0,null,47839.0,46969.0,46116.0,45265.0,44360.0,45235.0,44546.0,44694.0,44363.0,43840.0,45542.0,44231.0,44084.0,45305.0,44546.0,44414.0,43592.0,44045.0,46462.0,47402.0,47544.0,49444.0,50329.0,51334.0,51769.0,53766.0,54733.0,55489.0,56598.0,58589.0,59760.0,58608.0,62099.0,63932.0,64298.0,65561.0,66872.0,68923.0,70301.0,71032.0,71638.0,68772.0,75869.0,74352.0,73957.0,77887.0,78823.0,81976.0,82406.0,81940.0,82564.0,85251.0,85259.0,86538.0,88060.0,91158.0,93236.0,95100.0,96566.0,98940.0,100919.0,102936.0,107014.0,108161.0,109542.0,113923.0,115829.0,118140.0,120507.0,125327.0,127832.0,130388.0,132995.0,134087.0,135945.0,141382.0,144209.0,146816.0,144147.0,145431.0,142524.0,140948.0,136111.0,134996.0,133097.0,131596.0,128232.0,137100.0,134364.0,132258.0,129613.0,124428.0,121941.0,120069.0,117697.0,123991.0,null,121802.0,119634.0,117263.0,115242.0,114060.0,114422.0,114042.0,111799.0,109571.0,107449.0,107759.0,107035.0,105241.0,103137.0,99012.0,97308.0,98895.0,97669.0,95716.0,93803.0,92018.0,90180.0,90135.0,null,null,null,null,null,91735.0,89901.0,null,null,null,null,null,null,88163.0,86401.0,84674.0,82982.0,85422.0,87201.0,null,88304.0,90473.0,92282.0,92831.0,93792.0,94466.0,94466.0,94190.0,92712.0,90860.0,92118.0,90915.0,89109.0,87399.0,86320.0,87294.0,86003.0,84452.0,null,null,null,null,null,null,null,null,null,null,null,null,null,90749.0,91815.0,93651.0,95523.0,97813.0,97967.0,98822.0,100128.0,102802.0,103575.0,104178.0,104618.0,106961.0,107458.0,108271.0,109231.0,112705.0,113854.0,116131.0,118453.0,123191.0,124221.0,124732.0,125701.0,130577.0,132275.0,133748.0,129591.0,134496.0,135826.0,139674.0,139290.0,140494.0,138035.0,137739.0,137911.0,135169.0,132467.0,127169.0,124626.0,122167.0,125046.0,123593.0,123501.0,122234.0,119804.0,117431.0,117011.0,120493.0,119375.0,119202.0,117885.0,115531.0,115269.0,113203.0,114521.0,113852.0,112176.0,110288.0,117067.0,118368.0,117018.0,118477.0,null,118622.0,123448.0,122154.0,120153.0,126259.0,128232.0,132248.0,132671.0,134528.0,133256.0,131381.0,null,null,null,null,null,null,135242.0,138627.0,137147.0,134426.0,131780.0,129403.0,129306.0,128825.0,126341.0,123895.0,121432.0,119267.0,121416.0,120749.0,118562.0,116249.0,116859.0,null,null,117402.0,116598.0,120039.0,121444.0,124506.0,126989.0,128331.0,125763.0,124331.0,121845.0,119411.0,120452.0,122116.0,121275.0,119877.0,118315.0,119201.0,118550.0,117825.0,116587.0,114297.0,113840.0,null,null,null,null,null,null,null,null,null,null,null,null,114083.0,111806.0,111907.0,113441.0,113457.0,113456.0,112746.0,117488.0,119838.0,124631.0,125076.0,124568.0,123162.0,122432.0,122215.0,124286.0,124050.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,127508.0,133100.0,134150.0,135756.0,134549.0,131999.0,132491.0,131110.0,130089.0,136117.0,138839.0,144392.0,147279.0,150225.0,150631.0,144606.0,151814.0,148778.0,154559.0,152991.0,152575.0,149992.0,152521.0,151099.0,150638.0,147677.0,144757.0,144009.0,141266.0,139852.0,138261.0,137095.0,134373.0,131990.0,134249.0,133759.0,131965.0,130679.0,133130.0,135137.0,140266.0,139662.0,138772.0,138244.0,134483.0,134074.0,135214.0,136622.0,134819.0,134176.0,131495.0,130083.0,127481.0,124977.0,123738.0,121987.0,121628.0,119234.0,120691.0,119233.0,121327.0,119735.0,118242.0,120086.0,119502.0,118763.0,120341.0,123300.0,122389.0,120538.0,120072.0,117940.0,null,118429.0,117228.0,115218.0,113041.0,111923.0,111245.0,111396.0,111661.0,113892.0,112679.0,114422.0,115707.0,115777.0,115606.0,116522.0,115365.0,116412.0,116543.0,117383.0,117682.0,118383.0,117589.0,117608.0,117063.0,115291.0,116396.0,115135.0,113073.0,113110.0,114924.0,115707.0,115409.0,115902.0,116593.0,116099.0,114127.0,112746.0,111167.0,109836.0,107715.0,106729.0,106531.0,104460.0,103128.0,103030.0,102980.0,100859.0,99824.0,99824.0,99380.0,98640.0,96667.0,96273.0,95730.0,94152.0,92771.0,92130.0,93116.0,92968.0,92376.0,93264.0,92722.0,92376.0,92179.0,92130.0,91933.0,91390.0,91341.0,90995.0,89467.0,90058.0,90206.0,89664.0,90502.0,90897.0,93215.0,95237.0,95385.0,93856.0,95681.0,98344.0,96273.0,96223.0,0.0,97752.0,97259.0,98985.0,97654.0,97604.0,98245.0,97654.0,96371.0,99133.0,97358.0,96717.0,94892.0,95040.0,96075.0,96223.0,97654.0,102043.0,103473.0,103177.0,101501.0,102882.0,102684.0,100810.0,100218.0,99626.0,99626.0,98985.0,97012.0,99380.0,98689.0,101895.0,103424.0,103276.0,101353.0,100021.0,98739.0,97456.0,100514.0,99577.0,99380.0,99035.0,100613.0,100613.0,99626.0,98985.0,99626.0,99626.0,100662.0,103967.0,105545.0,106926.0,108997.0,108948.0,109047.0,113436.0,115409.0,null,114817.0,115853.0,118763.0,118121.0,null,null,null,null,null,null,null,119897.0,118664.0,119354.0,118861.0,116543.0,118861.0,118565.0,121327.0,119354.0,120686.0,120834.0,119502.0,119354.0,119552.0,119453.0,119404.0,null,null,null,null,null,null,123695.0,125470.0,127936.0,129810.0,126407.0,127492.0,125322.0,127788.0,128232.0,126309.0,128429.0,129860.0,128281.0,127739.0,128084.0,127739.0,127246.0,126654.0,126802.0,128232.0,128281.0,128232.0,126654.0,125865.0,125273.0,125273.0,124878.0,125766.0,126752.0,126259.0,127295.0,127739.0,127344.0,127443.0,126654.0,126358.0,126950.0,124780.0,125766.0,126259.0,126259.0,126259.0,126259.0,125519.0,126062.0,126062.0,125667.0,123941.0,122116.0,119700.0,118121.0,116001.0,116001.0,115853.0,116839.0,117973.0,117480.0,117431.0,116099.0,115606.0,116642.0,116691.0,116198.0,117382.0,115951.0,115951.0,null,117480.0,117875.0,119354.0,119502.0,118960.0,118368.0,120193.0,118763.0,119453.0,118417.0,120144.0,123152.0,123497.0,122412.0,123103.0,121229.0,120045.0,119650.0,119897.0,119700.0,118417.0,117431.0,119848.0,118319.0,117973.0,118516.0,120292.0,126161.0,128972.0,131536.0,134150.0,136518.0,138737.0,138836.0,143028.0,142042.0,null,149489.0,152448.0,155457.0,155555.0,null,null,null,161030.0,163693.0,160438.0,164729.0,165419.0,166455.0,164532.0,161622.0,158416.0,157282.0,160783.0,160685.0,166702.0,165567.0,164581.0,161770.0,162509.0,161227.0,163693.0,161671.0,161079.0,163447.0,165321.0,169661.0,174889.0,177552.0,179525.0,177651.0,174445.0,170992.0,171091.0,172916.0,174987.0,174593.0,176270.0,175382.0,null,174150.0,172050.0,169550.0,166500.0,164150.0,165100.0,166300.0,168350.0,169000.0,171750.0,173750.0,173600.0,177000.0,181000.0,185550.0,189250.0,193000.0,196850.0,200750.0,204750.0,208800.0,212950.0,208700.0,214200.0,215600.0,215900.0,217500.0,216200.0,211900.0,207750.0,203600.0,200700.0,208800.0,211900.0,215000.0,214500.0,214600.0,210400.0,207650.0,203500.0,205500.0,204450.0,200750.0,203150.0,202650.0,198850.0,195500.0,192000.0,189700.0,198450.0,202400.0,206400.0,210500.0,null,214700.0,218950.0,214600.0,221650.0,222800.0,218350.0,214000.0,209750.0,211500.0,null,null,null,null,null,null,null,null,null,null,null,null,210500.0,206300.0,202200.0,198200.0,194250.0,190550.0,186850.0,189800.0,194800.0,191350.0,192450.0,189950.0,187050.0,185800.0,182350.0,179100.0,178300.0,177000.0,175700.0,172400.0,169800.0,167000.0,172050.0,177000.0,177000.0,177000.0,176500.0,175500.0,177500.0,180600.0,186000.0,187250.0,189000.0,186050.0,184450.0,186000.0,185500.0,188000.0,185500.0,191100.0,188500.0,189600.0,195150.0,199050.0,203000.0,207050.0,202950.0,212000.0,219450.0,219000.0,218350.0,null,null,null,222700.0,227150.0,231650.0,236250.0,236250.0,238200.0,240700.0,240000.0,235200.0,230500.0,226400.0,221900.0,222000.0,228650.0,225950.0,221450.0,217700.0,218600.0,215700.0,215400.0,215500.0,212500.0,212600.0,208600.0,204600.0,210000.0,206000.0,209800.0,214600.0,223950.0,220500.0,219250.0,219100.0,218000.0,217950.0,217650.0,217250.0,217150.0,216200.0,215550.0,215150.0,214500.0,214300.0,214050.0,211600.0,209250.0,206750.0,202850.0,202450.0,198450.0,195000.0,192000.0,194950.0,192900.0,193400.0,198000.0,202700.0,198350.0,198850.0,197900.0,205100.0,208400.0,204250.0,206800.0,205400.0,203150.0,204000.0,204500.0,206800.0,207650.0,210750.0,206950.0,203400.0,199900.0,198200.0,195000.0,191200.0,190550.0,186800.0,183100.0,183300.0,186800.0,196200.0,192450.0,189850.0,190000.0,188000.0,188600.0,188000.0,186850.0,187000.0,185200.0,189000.0,187450.0,184250.0,181750.0,184000.0,182650.0,183550.0,182800.0,180400.0,181400.0,null,180000.0,179350.0,176400.0,173300.0,172250.0,169650.0,170100.0,173200.0,178000.0,178100.0,180700.0,181100.0,175200.0,180600.0,175700.0,174700.0,174700.0,181850.0,177050.0,176550.0,178100.0,177350.0,177500.0,182300.0,182350.0,177900.0,177600.0,176050.0,177050.0,175700.0,173950.0,171450.0,168050.0,170100.0,167400.0,167400.0,167100.0,166000.0,162800.0,161850.0,160850.0,159150.0,158350.0,157500.0,null,156700.0,155650.0,155350.0,155150.0,155000.0,153950.0,153000.0,152600.0,152350.0,152250.0,152250.0,152150.0,150500.0,150050.0,149850.0,149250.0,149200.0,149150.0,null,null,null,null,null,null,null,null,152150.0,156000.0,153500.0,154100.0,null,null,null,null,null,null,154000.0,152800.0,151050.0,150750.0,150700.0,150550.0,150100.0,148950.0,148650.0,150100.0,150100.0,150050.0,null,150050.0,150050.0,null,null,150050.0,148500.0,148350.0,148100.0,147800.0,147700.0,147450.0,147000.0,146850.0,144700.0,144050.0,144000.0,145500.0,144200.0,143650.0,151000.0,152250.0,152400.0,155900.0,160000.0,163000.0,163500.0,167500.0,168500.0,163650.0,161700.0,162550.0,161000.0,160950.0,160850.0,160800.0,160650.0,null,160650.0,160650.0,160650.0,160600.0,158950.0,158650.0,null,null,null,null,158500.0,158450.0,null,158350.0,158300.0,155150.0,152050.0,149050.0,146100.0,143200.0,null,143150.0,143150.0,143100.0,142400.0,140450.0,141200.0,140200.0,137400.0,138700.0,138000.0,136200.0,141500.0,141550.0,null,148100.0,149750.0,146100.0,151400.0,153250.0,152300.0,160850.0,156150.0,160050.0,160550.0,160700.0,167450.0,164200.0,163800.0,168000.0,165200.0,164350.0,163600.0,162050.0,161750.0,159450.0,159000.0,158750.0,158050.0,157150.0,156750.0,156550.0,156500.0,156000.0,153000.0,150200.0,147200.0,148800.0,147150.0,148400.0,147200.0,144500.0,150000.0,149650.0,146850.0,144550.0,142650.0,142100.0,142450.0,142350.0,142250.0,142200.0,142150.0,142100.0,140600.0,141900.0,141800.0,null,null,null,null,null,null,141750.0,141700.0,141650.0,141600.0,141550.0,141500.0,139950.0,141250.0,141250.0,141250.0,141250.0,141250.0,139750.0,140500.0,null,140350.0,140150.0,140000.0,139800.0,138450.0,138150.0,137550.0,137100.0,136800.0,136500.0,136250.0,136050.0,135750.0,135600.0,135200.0,135000.0,134750.0,134000.0,132700.0,131400.0,130100.0,128800.0,127550.0,126300.0,126500.0,126300.0,125600.0,125250.0,124000.0,122950.0],"name":"\u0642\u06cc\u0645\u062a","open":[null,null,null,27057.0,null,25577.0,22775.0,null,24102.0,null,24289.0,null,null,23994.0,20159.0,null,21624.0,null,21538.0,22372.0,null,22617.0,null,21831.0,21634.0,null,21629.0,null,21863.0,22126.0,null,22647.0,null,22028.0,22617.0,null,22549.0,null,23601.0,null,22617.0,22417.0,null,20159.0,null,21142.0,null,21427.0,21978.0,null,21978.0,null,21934.0,22289.0,26064.0,null,26031.0,29403.0,null,32452.0,null,29501.0,29501.0,null,29698.0,null,28518.0,30483.0,null,28409.0,null,30090.0,30976.0,null,32943.0,null,33926.0,29501.0,null,null,30484.0,29511.0,null,29403.0,27928.0,null,27534.0,null,29255.0,29500.0,null,29271.0,null,29009.0,27534.0,null,28519.0,null,29521.0,null,31458.0,null,34909.0,38341.0,null,35401.0,null,null,null,null,null,null,null,null,null,37368.0,null,34417.0,33434.0,null,null,null,34939.0,34319.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,36387.0,null,33434.0,35745.0,null,33799.0,null,33799.0,null,null,null,null,null,35484.0,36193.0,36193.0,34779.0,36193.0,36193.0,38390.0,38321.0,38253.0,38976.0,38056.0,39315.0,38641.0,38121.0,36188.0,36906.0,37641.0,37466.0,37163.0,37894.0,38351.0,37663.0,36011.0,35400.0,34902.0,34696.0,34003.0,33323.0,31991.0,32725.0,33339.0,32451.0,32591.0,31468.0,31900.0,32450.0,31371.0,33259.0,33918.0,34596.0,35208.0,33779.0,35278.0,35957.0,35735.0,36301.0,36384.0,37712.0,37369.0,37850.0,38350.0,36876.0,36384.0,37526.0,38276.0,38843.0,39756.0,40548.0,41341.0,42167.0,43009.0,44729.0,45372.0,44996.0,45383.0,46686.0,44099.0,43662.0,43552.0,44306.0,45186.0,46036.0,46908.0,47692.0,45592.0,44680.0,43787.0,42912.0,43769.0,44645.0,44645.0,46147.0,46218.0,47804.0,48759.0,48759.0,47737.0,46985.0,49070.0,49070.0,48676.0,49562.0,49709.0,49168.0,49173.0,49266.0,48480.0,48496.0,49552.0,47988.0,46368.0,47585.0,48534.0,49499.0,49167.0,47899.0,46982.0,47890.0,49721.0,49709.0,47496.0,47447.0,46218.0,47397.0,46764.0,48126.0,null,48814.0,46969.0,46116.0,45265.0,44360.0,45310.0,46003.0,44743.0,46129.0,43840.0,45543.0,46034.0,45038.0,45382.0,46006.0,46101.0,45328.0,44055.0,46462.0,47402.0,47544.0,49444.0,50329.0,51334.0,51769.0,53766.0,54733.0,55489.0,56598.0,58589.0,59760.0,60955.0,62099.0,63932.0,64298.0,65561.0,66872.0,68923.0,70301.0,71032.0,71638.0,74503.0,75869.0,77387.0,75465.0,77887.0,78823.0,81976.0,83615.0,85283.0,82564.0,85251.0,86537.0,88058.0,89810.0,91241.0,93236.0,95100.0,97002.0,98940.0,100919.0,104955.0,107014.0,108161.0,109542.0,113923.0,115829.0,118145.0,120507.0,125327.0,127832.0,130388.0,132995.0,134087.0,135945.0,141382.0,144209.0,147092.0,150030.0,145431.0,142524.0,140948.0,136111.0,134996.0,133097.0,131596.0,128232.0,137106.0,139773.0,132258.0,129613.0,124428.0,121941.0,120069.0,117697.0,124296.0,null,126506.0,119634.0,117382.0,115507.0,114060.0,116370.0,114042.0,111799.0,109571.0,111834.0,112157.0,111266.0,105241.0,103137.0,99012.0,99012.0,102931.0,97669.0,95716.0,94201.0,92018.0,90180.0,90135.0,null,null,null,null,null,91735.0,89910.0,null,null,null,null,null,null,88163.0,86401.0,84674.0,83055.0,85485.0,87201.0,null,88304.0,90473.0,92282.0,92831.0,93792.0,94466.0,96114.0,97654.0,92712.0,90860.0,95876.0,90915.0,89171.0,87399.0,86320.0,90856.0,86014.0,84452.0,null,null,null,null,null,null,null,null,null,null,null,null,null,90749.0,91815.0,93651.0,95523.0,97813.0,97967.0,98822.0,100128.0,102802.0,103575.0,104178.0,104618.0,106961.0,107458.0,108271.0,109231.0,112705.0,113854.0,116131.0,118453.0,123191.0,124221.0,124732.0,125701.0,130577.0,132275.0,133748.0,134880.0,139808.0,135826.0,141810.0,144013.0,140494.0,138035.0,141766.0,139082.0,135169.0,132467.0,127169.0,124626.0,122167.0,126240.0,128637.0,124483.0,124125.0,119804.0,119827.0,117011.0,121937.0,122215.0,119202.0,117886.0,115531.0,116790.0,115281.0,116729.0,117309.0,112176.0,112538.0,117067.0,119408.0,119374.0,121247.0,null,123463.0,124652.0,126950.0,122605.0,127138.0,129680.0,132249.0,137538.0,137277.0,133273.0,132572.0,null,null,null,null,null,null,138629.0,139999.0,137147.0,134426.0,131780.0,129403.0,134575.0,128825.0,128181.0,123895.0,121436.0,119267.0,124520.0,123277.0,118563.0,119156.0,116859.0,null,null,122194.0,121100.0,120039.0,124493.0,126823.0,128232.0,130043.0,128232.0,124331.0,121845.0,119411.0,120489.0,124780.0,122726.0,119887.0,122807.0,119201.0,119825.0,119237.0,117230.0,114297.0,113840.0,null,null,null,null,null,null,null,null,null,null,null,null,114177.0,114087.0,116158.0,114504.0,114994.0,113456.0,115736.0,117488.0,119838.0,124631.0,127122.0,129603.0,123162.0,125862.0,123975.0,125421.0,129056.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,130698.0,133100.0,135761.0,138461.0,136616.0,131999.0,135630.0,133164.0,130089.0,136117.0,138839.0,144392.0,147279.0,150225.0,150631.0,156656.0,151814.0,148778.0,154559.0,157649.0,154132.0,150860.0,152521.0,154865.0,152088.0,147677.0,144757.0,145477.0,142675.0,139852.0,138261.0,137100.0,135137.0,137304.0,136533.0,136488.0,132178.0,131926.0,136012.0,139704.0,142633.0,145360.0,138772.0,138244.0,134483.0,134074.0,138096.0,137159.0,134819.0,134176.0,136812.0,130083.0,127481.0,124977.0,126263.0,126950.0,121672.0,124089.0,120691.0,122402.0,121327.0,121327.0,122797.0,120112.0,120944.0,118764.0,120341.0,125233.0,124886.0,120538.0,123004.0,121125.0,null,120337.0,121968.0,117569.0,113041.0,113535.0,113012.0,113673.0,113885.0,115043.0,116105.0,117056.0,118251.0,119305.0,115902.0,118901.0,115365.0,119345.0,117875.0,117383.0,120923.0,122067.0,120982.0,117613.0,119137.0,118368.0,117875.0,118368.0,117660.0,113930.0,117771.0,115707.0,119790.0,116050.0,120242.0,116099.0,114127.0,113436.0,111858.0,110033.0,108208.0,106926.0,106531.0,104706.0,103227.0,103030.0,102980.0,100859.0,99824.0,99873.0,99380.0,99380.0,98640.0,98196.0,96519.0,94201.0,96519.0,95040.0,96371.0,93461.0,95681.0,94694.0,95336.0,92376.0,92179.0,92179.0,94842.0,92722.0,92722.0,91045.0,90305.0,90749.0,91735.0,90206.0,91982.0,92623.0,94399.0,95237.0,96667.0,95632.0,95681.0,99626.0,99873.0,97654.0,0.0,99429.0,99232.0,100613.0,98541.0,97703.0,100613.0,98344.0,98147.0,99232.0,97752.0,97308.0,96667.0,97999.0,97950.0,99824.0,100514.0,103523.0,103473.0,107222.0,102043.0,103868.0,104065.0,103473.0,100909.0,101599.0,102092.0,99183.0,98640.0,99380.0,101402.0,103424.0,105446.0,106778.0,101353.0,100021.0,98739.0,97456.0,101599.0,103523.0,103375.0,100859.0,101599.0,101599.0,99676.0,100613.0,100465.0,99676.0,102142.0,104756.0,106876.0,108948.0,111167.0,113387.0,111956.0,115162.0,116987.0,null,114817.0,120439.0,119206.0,122807.0,null,null,null,null,null,null,null,119897.0,119404.0,122412.0,122758.0,116543.0,118861.0,122314.0,123300.0,121327.0,121623.0,122905.0,123596.0,120933.0,119552.0,121919.0,119404.0,null,null,null,null,null,null,123695.0,125470.0,127936.0,129810.0,131536.0,127492.0,126259.0,128824.0,130254.0,126309.0,128429.0,129860.0,133065.0,127837.0,132424.0,129317.0,127246.0,127443.0,130057.0,128331.0,128281.0,130303.0,128429.0,126259.0,126259.0,128824.0,126309.0,126013.0,126752.0,127591.0,127295.0,127837.0,127788.0,129218.0,127344.0,126358.0,126950.0,128429.0,128183.0,126259.0,126752.0,127492.0,126457.0,127098.0,126062.0,126654.0,126654.0,125766.0,122116.0,119700.0,118121.0,116001.0,116740.0,115853.0,116839.0,119059.0,119798.0,118368.0,117135.0,115655.0,119601.0,117480.0,118368.0,117727.0,118960.0,118023.0,null,120292.0,119946.0,120390.0,119502.0,118960.0,119848.0,120242.0,120785.0,119453.0,119354.0,120933.0,123152.0,123843.0,123004.0,125569.0,123695.0,122462.0,119650.0,120489.0,119996.0,120144.0,117924.0,119848.0,118467.0,120933.0,119354.0,120341.0,126161.0,128972.0,131536.0,134150.0,136518.0,138737.0,141302.0,144014.0,146974.0,null,149489.0,152448.0,155457.0,157923.0,null,null,null,161030.0,163693.0,166948.0,167047.0,170253.0,173113.0,164532.0,161622.0,158416.0,159797.0,160783.0,166850.0,168674.0,170647.0,165715.0,161770.0,167737.0,161770.0,165025.0,168181.0,164729.0,165222.0,165321.0,171584.0,174938.0,178390.0,181892.0,184654.0,174445.0,170992.0,171091.0,172916.0,175875.0,178292.0,182632.0,181399.0,null,177900.0,174150.0,169650.0,168000.0,164150.0,171750.0,166300.0,171250.0,172150.0,174300.0,177200.0,176000.0,178550.0,182150.0,185550.0,189250.0,193000.0,196850.0,200750.0,204750.0,208800.0,212950.0,217200.0,221000.0,224300.0,215900.0,226250.0,216200.0,211900.0,207800.0,207000.0,201200.0,210500.0,211900.0,218900.0,223150.0,214600.0,210400.0,207650.0,203600.0,211000.0,204450.0,200900.0,203150.0,202650.0,198850.0,195500.0,192000.0,195750.0,198450.0,202400.0,206400.0,210500.0,null,214700.0,218950.0,223300.0,225950.0,222800.0,218350.0,214000.0,209800.0,213900.0,null,null,null,null,null,null,null,null,null,null,null,null,210500.0,206300.0,202200.0,198200.0,194300.0,191000.0,186850.0,191850.0,195000.0,198300.0,192450.0,192000.0,193000.0,190000.0,182350.0,182000.0,179000.0,177000.0,175700.0,175000.0,175000.0,170000.0,173950.0,177300.0,180700.0,177000.0,183000.0,178500.0,180250.0,182600.0,187450.0,190900.0,192950.0,187900.0,184500.0,189900.0,185500.0,190850.0,191950.0,191100.0,194950.0,189600.0,195150.0,199050.0,203000.0,207050.0,211150.0,215200.0,219450.0,223800.0,218350.0,null,null,null,222700.0,227150.0,231650.0,236250.0,240950.0,245750.0,242500.0,240000.0,235200.0,230500.0,226400.0,221900.0,222000.0,230650.0,226000.0,221450.0,221600.0,218900.0,224500.0,220000.0,215550.0,215700.0,216000.0,208800.0,204700.0,210050.0,206000.0,209800.0,221900.0,225400.0,221000.0,219250.0,219100.0,218000.0,217950.0,217650.0,217250.0,217150.0,216200.0,215550.0,215150.0,214500.0,214300.0,214050.0,211600.0,209250.0,206750.0,206800.0,202450.0,198450.0,201950.0,192000.0,195200.0,193100.0,193450.0,198050.0,202750.0,206300.0,204500.0,198350.0,205100.0,208400.0,212550.0,206800.0,206800.0,204250.0,208900.0,204500.0,207800.0,215950.0,215700.0,206950.0,207600.0,199900.0,198450.0,195000.0,191200.0,191700.0,186900.0,190450.0,183300.0,192550.0,196350.0,200250.0,191400.0,190000.0,191300.0,191000.0,191800.0,186850.0,190000.0,189950.0,192200.0,192200.0,191000.0,181750.0,184550.0,187450.0,185500.0,188450.0,182750.0,181400.0,null,180000.0,180000.0,176550.0,173400.0,172300.0,174000.0,175300.0,174900.0,178050.0,179800.0,180700.0,181100.0,182300.0,180600.0,182800.0,174700.0,174700.0,181900.0,180050.0,176550.0,178100.0,180800.0,177500.0,182300.0,183750.0,183000.0,178750.0,177800.0,182350.0,180850.0,173950.0,171550.0,169850.0,170100.0,168950.0,168000.0,167100.0,167050.0,162800.0,162900.0,162200.0,160850.0,164200.0,157700.0,null,156800.0,155650.0,155350.0,155150.0,155000.0,157000.0,153050.0,152650.0,152350.0,152250.0,152250.0,152150.0,150500.0,150050.0,149850.0,149250.0,149200.0,149150.0,null,null,null,null,null,null,null,null,152150.0,156000.0,159100.0,157350.0,null,null,null,null,null,null,154000.0,154150.0,151050.0,150750.0,150700.0,150550.0,156100.0,148950.0,148650.0,150100.0,150100.0,150050.0,null,150050.0,150050.0,null,null,150050.0,148500.0,148350.0,148100.0,147800.0,147700.0,147450.0,147000.0,146850.0,144700.0,144050.0,147000.0,146100.0,149300.0,143650.0,151050.0,152250.0,155250.0,158200.0,160000.0,164050.0,166150.0,167750.0,168750.0,163650.0,161700.0,164000.0,161000.0,160950.0,160850.0,160800.0,160650.0,null,160650.0,160650.0,160650.0,160600.0,158950.0,158650.0,null,null,null,null,158500.0,158450.0,null,158350.0,158300.0,155150.0,152050.0,149050.0,146100.0,143200.0,null,143150.0,143150.0,143100.0,142400.0,140450.0,146900.0,140200.0,137400.0,138750.0,141950.0,136200.0,143250.0,145900.0,null,148100.0,149750.0,151400.0,153300.0,156100.0,158150.0,160850.0,162400.0,163350.0,163800.0,167200.0,168300.0,170900.0,169500.0,168550.0,171900.0,171000.0,163600.0,162050.0,161750.0,159450.0,159000.0,158750.0,158050.0,157150.0,156750.0,156550.0,156500.0,156000.0,153000.0,150200.0,147300.0,151500.0,151000.0,150000.0,148300.0,150000.0,152850.0,154250.0,146850.0,144550.0,142650.0,142100.0,142450.0,142350.0,142250.0,142200.0,142150.0,142100.0,140600.0,141900.0,141800.0,null,null,null,null,null,null,141750.0,141700.0,141650.0,141600.0,141550.0,141500.0,139950.0,141250.0,141250.0,141250.0,141250.0,141250.0,139750.0,140500.0,null,140350.0,140150.0,140000.0,139800.0,138450.0,138150.0,137550.0,137100.0,136800.0,136500.0,136250.0,136050.0,135750.0,135600.0,135200.0,135000.0,134750.0,134000.0,132700.0,131400.0,130100.0,128800.0,127550.0,126300.0,129000.0,126300.0,125600.0,125250.0,125200.0,123000.0],"x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-03-13T00:00:00","2019-11-30T00:00:00","2020-01-13T00:00:00","2020-04-04T00:00:00","2020-06-02T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-01-07T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[24208.800000000003,41429.3,50091.8,49920.200000000004,98791.00000000001,137258.0,108612.90000000001,135467.2,177838.1,239415.00000000003,191950.00000000003,200530.00000000003,182490.00000000003,154000.0,166045.0,155375.0,148720.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-30T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[40541.600000000006,48165.700000000004,50839.8,84671.40000000001,128007.00000000001,166995.40000000002,108612.90000000001,183751.7,237160.00000000003,214445.00000000003,194755.00000000003,188595.00000000003,176715.0,172205.0,164615.0,153725.0,136620.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2019-01-28T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-04T00:00:00","2019-02-06T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-18T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-25T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-04T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-11T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-18T00:00:00","2019-03-25T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-04-06T00:00:00","2019-04-08T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-15T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-29T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-06T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-13T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-20T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-10T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-17T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-24T00:00:00","2019-06-26T00:00:00","2019-07-01T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-08T00:00:00","2019-07-22T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-26T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-02T00:00:00","2019-09-04T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.9,1.0,2.3,0.5,-2.1,-4.4,-6.3,-2.6,-0.1,-0.4,-1.7,12.6,16.2,23.3,33.6,36.3,36.3,35.0,30.0,29.6,29.6,34.9,34.0,45.7,50.8,44.8,38.5,38.3,34.1,29.6,34.0,25.1,32.9,29.6,25.2,27.3,25.1,34.0,38.5,48.7,63.1,63.0,60.9,58.6,55.9,51.9,57.2,56.4,68.0,62.6,55.1,53.6,58.2,61.2,64.4,58.0,64.5,64.5,71.0,70.2,72.5,74.0,75.1,74.3,71.9,69.6,66.5,64.9,67.7,67.5,67.5,67.5,67.5,67.5,67.5,67.5,67.5,67.5,67.5,67.5,67.5,67.5,67.5,67.5,67.5,67.5,67.5,67.5,67.5,67.5,67.5,67.5,67.5,67.5,67.5,67.5,67.5,67.5,67.5,67.5,67.5,67.5,67.5,63.9,60.7,64.1,66.9,70.2,73.6,76.8,80.3,83.8,87.5,91.2,98.9,97.0,100.1,104.1,99.5,96.1,92.4,96.8,97.0,100.9,104.7,108.6,104.1,102.7,98.7,94.7,94.7,94.7,94.7,94.7,97.3,101.2,104.4,108.5,106.4,105.1,108.5,107.9,105.4,110.4,112.3,114.0,110.2,111.0,107.3,106.2,106.0,105.8,100.8,99.6,103.5,107.5,105.8,103.5,105.3,105.4,109.1,108.5,106.6,106.0,101.4,101.0,100.1,102.0,105.8,104.5,100.8,97.6,97.6,97.6,97.6,97.6,97.6,97.6,97.6,97.6,97.6,97.6,97.6,94.8,94.5,95.7,99.1,102.4,106.4,107.0,115.3,119.1,123.5,125.4,134.1,138.3,141.6,146.4,155.1,160.2,165.4,170.4,178.4,180.0,185.5,191.2,200.1,206.1,209.3,211.9,224.4,230.4,223.9,235.2,235.2,235.2,235.2,235.2,235.2,235.2,235.2,235.2,235.2,235.2,241.2,247.9,254.9,262.0,269.2,276.6,291.7,299.4,303.6,308.8,325.1,332.3,340.9,349.7,367.7,377.1,386.6,396.3,400.4,407.3,427.6,438.2,448.9,437.9,442.7,431.9,426.0,408.0,403.8,396.7,391.1,410.7,411.7,401.4,393.6,383.7,364.4,355.1,348.1,357.1,363.9,354.6,346.5,341.7,334.3,325.7,334.3,334.3,334.3,334.3,334.3,334.3,334.3,334.3,334.3,334.3,334.3,334.3,334.3,334.3,334.3,334.3,334.3,334.3,334.3,334.3,334.3,334.3,334.3,334.3,334.3,334.3,334.3,334.3,334.3,334.3,334.3,334.3,334.3,334.3,334.3,334.3,334.3,334.3,334.3,334.3,334.3,334.3,334.3,334.3,334.3,334.3,334.3,334.3,334.3,334.3,334.3,334.3,334.3,334.3,334.3,334.3,334.3,334.3,334.3,334.3,334.3,334.3,334.3,334.3,334.3,334.3,334.3,334.3,334.3,334.3,334.3,334.3,334.3,334.3,334.3,334.3,334.3,334.3,334.3,334.3,334.3,334.3,334.3,334.3,334.3,334.3,334.3,334.3,334.3,334.3,334.3,334.3,334.3,334.3,334.3,334.3,334.3,334.3,334.3,334.3,334.3,334.3,334.3,334.3,334.3,334.3,334.3,334.3,334.3,334.3,334.3,334.3,334.3,334.3,334.3,334.3,334.3,334.3,334.3,334.3,334.3,334.3,334.3,334.3,334.3,334.3,334.3,334.3,334.3,334.3,334.3,334.3,334.3,334.3,334.3,334.3,334.3,334.3,334.3,334.3,334.3,334.3,334.3,334.3,334.3,334.3,334.3,334.3,334.3,334.3,334.3,334.3,334.3,334.3,334.3,334.3,334.3,334.3,334.3,334.3,334.3,334.3,334.3,334.3,334.3,334.3,334.3,334.3,334.3,335.3,329.4,336.0,341.7,342.3,354.9,363.2,372.5,375.4,368.3,365.2,366.0,366.6,367.4,373.7,383.2,402.5,412.6,422.8,424.3,411.5,428.4,428.4,428.4,428.4,428.4,428.4,428.4,428.4,428.4,428.4,428.4,428.4,428.4,428.4,428.4,428.4,428.4,428.4,428.4,428.4,428.4,428.4,428.4,428.4,428.4,428.4,428.4,428.4,428.4,428.4,428.4,428.4,428.4,428.4,428.4,428.4,428.4,428.4,428.4,428.4,428.4,428.4,428.4,428.4,428.4,428.4,428.4,428.4,428.4,428.4,428.4,428.4,428.4,428.4,428.4,428.4,428.4,428.4,428.4,428.4,428.4,428.4,428.4,428.4,428.4,428.4,428.4,428.4,428.4,428.4,428.4,428.4,428.4,428.4,428.4,428.4,428.4,428.4,428.4,428.4,428.4,428.4,428.4,428.4,428.4,428.4,428.4,428.4,428.4,428.4,428.4,428.4,428.4,428.4,428.4,428.4,428.4,428.4,428.4,428.4,428.4,428.4,428.4,428.4,428.4,428.4,428.4,428.4,428.4,428.4,428.4,428.4,428.4,428.4,428.4,428.4,428.4,428.4,428.4,428.4,428.4,428.4,428.4,428.4,428.4,428.4,428.4,428.4,428.4,428.4,428.4,428.4,428.4,428.4,428.4,428.4,428.4,421.5,423.1,423.1,433.1,430.5,430.0,422.6,437.9,426.3,433.4,434.4,436.8,424.1,417.5,410.2,412.5,424.1,434.2,443.4,454.0,464.5,452.9,463.7,464.5,452.6,440.0,443.7,436.8,434.4,429.7,431.5,432.1,442.6,453.4,453.4,452.6,442.4,435.2,428.4,428.4,428.4,428.4,428.4,428.4,428.4,428.4,428.4,428.4,428.4,428.4,428.4,428.4,428.4,428.4,428.4,428.4,428.4,428.4,428.4,428.4,428.4,428.4,428.4,428.4,428.4,428.4,428.4,428.4,428.4,428.4,428.4,428.4,428.4,428.4,428.4,428.4,428.4,428.4,428.4,428.4,428.4,428.4,428.4,428.4,428.4,428.4,428.4,428.4,428.4,428.4,428.4,428.4,428.4,428.4,428.4,428.4,428.4,428.4,428.4,428.4,428.4,428.4,428.4,428.4,428.4,428.4,428.4,428.4,428.4,428.4,428.4,428.4,428.4,428.4,428.4,428.4,428.4,428.4,428.4,428.4,428.4,428.4,428.4,428.4,428.4,428.4,428.4,428.4,428.4,428.4,428.4,428.4,428.4,428.4,428.4,428.4,428.4,428.4,428.4,428.4,428.4,428.4,428.4,428.4,428.4,428.4,428.4,428.4,428.4,428.4,428.4,428.4,428.4,428.4,428.4,428.4,428.4,428.4,428.4,428.4,420.5,420.1,422.2,418.4,415.0,408.1,412.9,416.3,407.8,419.5,423.3,434.3,444.2,453.3,464.3,475.6,485.7,495.2,506.2,518.3,530.6,541.4,554.1,567.0,577.6,590.9,602.3,616.3,616.7,616.7,616.7,616.7,616.7,616.7,616.7,616.7,616.7,616.7,616.7,616.7,616.7,616.7,616.7,631.8,616.7,627.6,633.5,646.4,660.9,675.5,690.8,704.6,687.5,673.3,658.2,678.4,678.4,690.4,675.5,687.1,699.3,674.9,665.4,652.3,638.1,655.6,637.2,653.6,660.9,664.5,671.4,679.6,678.2,692.0,707.5,722.6,739.0,755.6,772.6,789.9,807.7,825.6,844.0,862.9,879.7,855.8,855.8,855.8,855.8,855.8,855.8,855.8,855.8,855.8,855.8,855.8,855.8,855.8,855.8,855.8,855.8,855.8,855.8,855.8,855.8,855.8,855.8,855.8,855.8,855.8,855.8,855.8,855.8,855.8,855.8,855.8,855.8,855.8,855.8,855.8,855.8,855.8,855.8,855.8,855.8,855.8,855.8,855.8,855.8,855.8,855.8,855.8,855.8,855.8,855.8,855.8,855.8,855.8,855.8,855.8,855.8,855.8,855.8,855.8,855.8,855.8,855.8,855.8,855.8,855.8,855.8,855.8,855.8,855.8,855.8,855.8,855.8,855.8,855.8,855.8,855.8,855.8,855.8,855.8,855.8,855.8,855.8,855.8,855.8,855.8,855.8,855.8,855.8,855.8,855.8,855.8,855.8,855.8,855.8,855.8,855.8,855.8,855.8,855.8,855.8,855.8,855.8,855.8,855.8,855.8,855.8,855.8,855.8,855.8,855.8,855.8,855.8,855.8,855.8,855.8,855.8,855.8,855.8,855.8,855.8,855.8,855.8,855.8,855.8,855.8,854.0,853.6,849.4,846.5,844.8,841.9,841.1,840.0,829.2,818.9,813.2,791.9,797.4,771.5,756.3,775.8,756.1,756.1,756.1,756.1,756.1,756.1,756.1,756.1,756.1,756.1,756.1,756.1,756.1,756.1,756.1,756.1,756.1,756.1,756.1,756.1,756.1,756.1,756.1,756.1,756.1,756.1,756.1,756.1,756.1,756.1,756.1,756.1,756.1,756.1,756.1,756.1,756.1,756.1,756.1,756.1,756.1,756.1,756.1,756.1,756.1,756.1,756.1,756.1,756.1,756.1,756.1,756.1,756.1,756.1,756.1,756.1,756.1,763.2,773.5,782.1,786.5,788.5,794.3,786.0,762.0,757.1,773.3,792.4,768.6,768.6,768.6,768.6,768.6,768.6,772.2,751.4,747.2,740.5,743.6,737.1,728.8,716.9,716.9,716.9,716.9,716.9,716.9,716.9,716.9,716.9,716.9,716.9,716.9,716.9,716.9,716.9,716.9,716.9,716.9,716.9,716.9,716.9,716.9,716.9,716.9,716.9,716.9,716.9,716.9,716.9,716.9,716.9,716.9,716.9,716.9,716.9,716.9,716.9,716.9,716.9,716.9,716.9,716.9,716.9,716.9,716.9,716.9,716.9,716.9,716.9,716.9,716.9,716.9,716.9,716.9,716.9,716.9,716.9,716.9,716.9,716.9,716.9,716.9,716.9,716.9,716.9,716.9,716.9,716.9,716.9,716.9,716.9,716.9,716.9,716.9,716.9,700.4,692.8,692.5,692.0,691.8,691.0,691.0,691.0,691.0,691.0,691.0,691.0,691.0,691.0,691.0,691.0,691.0,691.0,691.0,691.0,691.0,691.0,691.0,691.0,691.0,691.0,691.0,691.0,691.0,695.0,680.9,699.0,709.4,724.7,736.8,746.1,755.5,766.5,778.6,793.6,808.9,817.6,826.9,835.7,832.3,851.0,827.8,844.2,852.4,847.6,828.6,824.4,815.6,813.9,800.9,798.4,797.0,793.0,787.9,785.7,784.6,784.6,784.6,784.6,784.6,784.6,784.6,784.3,780.2,762.9,780.2,795.7,776.9,776.9,776.9,776.9,776.9,776.9,776.9,776.9,776.9,776.9,776.9,776.9,776.9,776.9,776.9,776.9,776.9,776.9,776.9,776.9,776.9,776.9,776.9,776.9,776.9,776.9,767.6,767.6,767.6,767.6,767.6,767.6,767.6,767.6,767.6,767.6,767.6,767.6,767.6,767.6,767.6,767.6,767.6,766.3,764.7,759.9,751.6,743.2,734.9,726.6,718.5,726.6,711.8,710.5,706.0,703.8,697.0,697.0],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-30T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[67.5,16.3,1.5,69.6,29.6,21.7,null,35.6,33.4,null,1.5,null,null,11.8,null,null,null],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-30T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[null,null,null,null,null,null,null,null,null,-10.4,null,-6.0,-3.2,null,-0.9,-1.1,-8.1],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}
📊 **این نمودار عملکرد و سود و زیان الگوریتم را در بازه‌های زمانی مختلف نمایش می‌دهد.**
✅ **همواره درصدی از دارایی‌های مختلف را در پرتفوی خود داشته باشید** و **ریسک‌های سیستماتیک و غیرسیستماتیک را در نظر بگیرید.**
جدول سابقه سیگنالها در 30 کندل اخیر
| تاریخ | سیگنال |
|---|---|
| 2025-04-30 | ----- |
| 2025-04-29 | ----- |
| 2025-04-28 | ----- |
| 2025-04-27 | ----- |
| 2025-04-26 | ----- |
| 2025-04-23 | ----- |
| 2025-04-22 | سیگنال خرید |
| 2025-04-21 | ----- |
| 2025-04-20 | ----- |
| 2025-04-19 | ----- |
| 2025-04-16 | ----- |
| 2025-04-15 | ----- |
| 2025-04-14 | ----- |
| 2025-04-13 | ----- |
| 2025-04-12 | ----- |
| 2025-04-09 | سیگنال خرید |
| 2025-04-08 | ----- |
| 2025-04-07 | خروج در اولین قیمت کندل بعد |
| 2025-04-06 | ----- |
| 2025-04-05 | ----- |
| 2025-03-30 | ----- |
| 2025-03-29 | ----- |
| 2025-03-26 | ----- |
| 2025-03-25 | ----- |
| 2025-03-18 | ----- |
| 2025-03-17 | ----- |
| 2025-03-16 | ----- |
| 2025-03-15 | ----- |
| 2025-03-12 | ----- |
| 2025-03-11 | ----- |