📊 الگوریتم تحلیل و سیگنال سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-06-10", "value": 4.902307552522047}, {"time": "2017-07-29", "value": 4.910736432013104}, {"time": "2017-08-12", "value": 4.912556817961175}, {"time": "2017-08-19", "value": 4.913575454626083}, {"time": "2017-08-26", "value": 4.918538813939649}, {"time": "2017-09-02", "value": 4.921311832468216}, {"time": "2017-09-16", "value": 4.922637241074962}, {"time": "2017-09-23", "value": 4.933477164316218}, {"time": "2017-10-07", "value": 4.929776432804902}, {"time": "2017-10-14", "value": 4.930765702896837}, {"time": "2017-10-21", "value": 4.936664513000076}, {"time": "2017-10-28", "value": 4.939194658458296}, {"time": "2017-11-04", "value": 4.9438356839072}, {"time": "2017-11-11", "value": 4.943469783169862}, {"time": "2017-11-18", "value": 4.945478432967602}, {"time": "2017-11-25", "value": 4.9565045903166975}, {"time": "2017-12-02", "value": 4.960456506944467}, {"time": "2017-12-09", "value": 4.959804316508338}, {"time": "2017-12-16", "value": 4.975918680632867}, {"time": "2017-12-23", "value": 4.9859471355883525}, {"time": "2017-12-30", "value": 4.987715410697923}, {"time": "2018-01-06", "value": 4.983490971815167}, {"time": "2018-01-13", "value": 4.985102990633706}, {"time": "2018-01-20", "value": 4.994831664942765}, {"time": "2018-01-27", "value": 4.997194098805775}, {"time": "2018-02-03", "value": 4.989979014004387}, {"time": "2018-02-10", "value": 4.990263357364912}, {"time": "2018-02-17", "value": 4.99312748510571}, {"time": "2018-02-24", "value": 4.992009757206184}, {"time": "2018-03-03", "value": 4.988509906477351}, {"time": "2018-03-10", "value": 4.984950150765191}, {"time": "2018-03-17", "value": 4.980353394631175}, {"time": "2018-04-07", "value": 4.985785617772605}, {"time": "2018-04-21", "value": 4.978937930575027}, {"time": "2018-04-28", "value": 4.97443799919252}, {"time": "2018-05-05", "value": 4.968954345773496}, {"time": "2018-05-12", "value": 4.972623964601951}, {"time": "2018-05-19", "value": 4.978194216862713}, {"time": "2018-05-26", "value": 4.981338308154797}, {"time": "2018-06-02", "value": 4.982054031493704}, {"time": "2018-06-09", "value": 4.982619433780916}, {"time": "2018-06-23", "value": 5.039021291764295}, {"time": "2018-06-30", "value": 5.047383914190474}, {"time": "2018-07-07", "value": 5.0455263844166165}, {"time": "2018-07-14", "value": 5.0370956706647245}, {"time": "2018-07-21", "value": 5.034612415905014}, {"time": "2018-07-28", "value": 5.048744694053373}, {"time": "2018-08-04", "value": 5.094659759449043}, {"time": "2018-08-11", "value": 5.110636840476314}, {"time": "2018-08-18", "value": 5.119044630861073}, {"time": "2018-08-25", "value": 5.134632845692302}, {"time": "2018-09-01", "value": 5.133890033985679}, {"time": "2018-09-08", "value": 5.14497562768531}, {"time": "2018-09-15", "value": 5.198984059049031}, {"time": "2018-09-22", "value": 5.2055778481861985}, {"time": "2018-09-29", "value": 5.272783491168504}, {"time": "2018-10-06", "value": 5.265018401852021}, {"time": "2018-10-13", "value": 5.2431199364965595}, {"time": "2018-10-20", "value": 5.2754864194150555}, {"time": "2018-10-27", "value": 5.252467089585995}, {"time": "2018-11-03", "value": 5.263515348713032}, {"time": "2018-11-10", "value": 5.265362709444843}, {"time": "2018-11-17", "value": 5.252413661869091}, {"time": "2018-11-24", "value": 5.233638188176339}, {"time": "2018-12-01", "value": 5.203723508022113}, {"time": "2018-12-08", "value": 5.222932264484806}, {"time": "2018-12-15", "value": 5.216128939480583}, {"time": "2018-12-22", "value": 5.189069009399324}, {"time": "2018-12-29", "value": 5.206215816990103}, {"time": "2019-01-05", "value": 5.207114410657132}, {"time": "2019-01-12", "value": 5.217299658976496}, {"time": "2019-01-19", "value": 5.2204506792470164}, {"time": "2019-01-26", "value": 5.210794564543047}, {"time": "2019-02-02", "value": 5.2037262248332254}, {"time": "2019-02-16", "value": 5.19621488556096}, {"time": "2019-02-23", "value": 5.2155529695399485}, {"time": "2019-03-02", "value": 5.215822555154372}, {"time": "2019-03-09", "value": 5.212206254686766}, {"time": "2019-03-16", "value": 5.233313461142046}, {"time": "2019-03-30", "value": 5.268011334799778}, {"time": "2019-04-06", "value": 5.270760331483809}, {"time": "2019-04-13", "value": 5.2904864878871996}, {"time": "2019-04-20", "value": 5.310429894987453}, {"time": "2019-04-27", "value": 5.312363563661393}, {"time": "2019-05-04", "value": 5.351390415142252}, {"time": "2019-05-11", "value": 5.32046825116123}, {"time": "2019-05-18", "value": 5.3278654860631045}, {"time": "2019-05-25", "value": 5.331050542129795}, {"time": "2019-06-01", "value": 5.34710939624959}, {"time": "2019-06-08", "value": 5.3558115268607045}, {"time": "2019-06-15", "value": 5.3695275467015575}, {"time": "2019-06-22", "value": 5.369004226491857}, {"time": "2019-07-06", "value": 5.389955958855595}, {"time": "2019-07-13", "value": 5.398989731665103}, {"time": "2019-07-20", "value": 5.39170591327112}, {"time": "2019-07-27", "value": 5.401875936354501}, {"time": "2019-08-03", "value": 5.40560928234342}, {"time": "2019-08-10", "value": 5.407061021370141}, {"time": "2019-08-17", "value": 5.417315551633915}, {"time": "2019-08-24", "value": 5.431341244602006}, {"time": "2019-08-31", "value": 5.453530847669957}, {"time": "2019-09-07", "value": 5.4692356908637585}, {"time": "2019-09-14", "value": 5.483530243043181}, {"time": "2019-09-21", "value": 5.473797799057195}, {"time": "2019-09-28", "value": 5.505182549184656}, {"time": "2019-10-05", "value": 5.5149539666370835}, {"time": "2019-10-12", "value": 5.507936788594845}, {"time": "2019-10-26", "value": 5.482087141826486}, {"time": "2019-11-02", "value": 5.4895788329204365}, {"time": "2019-11-09", "value": 5.485521264277437}, {"time": "2019-11-16", "value": 5.48697707656662}, {"time": "2019-11-23", "value": 5.485184613433454}, {"time": "2019-11-30", "value": 5.497742152383966}, {"time": "2019-12-07", "value": 5.515377033954657}, {"time": "2019-12-14", "value": 5.535663682842186}, {"time": "2019-12-21", "value": 5.548999581548482}, {"time": "2019-12-28", "value": 5.5654133068995}, {"time": "2020-01-04", "value": 5.565061127988641}, {"time": "2020-01-11", "value": 5.556069608236328}, {"time": "2020-01-18", "value": 5.6127436031706095}, {"time": "2020-01-25", "value": 5.620138137915918}, {"time": "2020-02-01", "value": 5.629598160225982}, {"time": "2020-02-08", "value": 5.655946699810822}, {"time": "2020-02-15", "value": 5.6646306950334715}, {"time": "2020-02-22", "value": 5.682929889073527}, {"time": "2020-02-29", "value": 5.7039796836364065}, {"time": "2020-03-07", "value": 5.7397194575518915}, {"time": "2020-03-14", "value": 5.701342576948414}, {"time": "2020-03-28", "value": 5.726340001044462}, {"time": "2020-04-04", "value": 5.753990354026595}, {"time": "2020-04-11", "value": 5.783799993400777}, {"time": "2020-04-18", "value": 5.825365091535239}, {"time": "2020-04-25", "value": 5.8861369413199505}, {"time": "2020-05-02", "value": 5.96256157616916}, {"time": "2020-05-09", "value": 6.008692981645386}, {"time": "2020-05-16", "value": 5.994526109362311}, {"time": "2020-05-23", "value": 5.98219884459338}, {"time": "2020-05-30", "value": 5.988333725267467}, {"time": "2020-06-06", "value": 6.028914323653064}, {"time": "2020-06-13", "value": 6.075476519684282}, {"time": "2020-06-20", "value": 6.104009876406065}, {"time": "2020-06-27", "value": 6.166215726099829}, {"time": "2020-07-04", "value": 6.209881597347495}, {"time": "2020-07-11", "value": 6.240872602386673}, {"time": "2020-07-18", "value": 6.257473856354063}, {"time": "2020-07-25", "value": 6.290684675465016}, {"time": "2020-08-01", "value": 6.292621301208952}, {"time": "2020-08-15", "value": 6.279497892132023}, {"time": "2020-08-22", "value": 6.237358972893891}, {"time": "2020-09-05", "value": 6.21538320333114}, {"time": "2020-09-12", "value": 6.199685805233452}, {"time": "2020-09-19", "value": 6.230322702171383}, {"time": "2020-09-26", "value": 6.208354811415433}, {"time": "2020-10-03", "value": 6.189250782113928}, {"time": "2020-10-10", "value": 6.188040153413374}, {"time": "2020-10-24", "value": 6.138002220387409}, {"time": "2020-10-31", "value": 6.11593619358726}, {"time": "2020-11-07", "value": 6.101358646526464}, {"time": "2020-11-14", "value": 6.0960722331383}, {"time": "2020-11-21", "value": 6.135621077225466}, {"time": "2020-11-28", "value": 6.1432656187972725}, {"time": "2020-12-05", "value": 6.173394038815867}, {"time": "2020-12-12", "value": 6.183967855801869}, {"time": "2020-12-19", "value": 6.159834184208747}, {"time": "2020-12-26", "value": 6.153359607102151}, {"time": "2021-01-02", "value": 6.131655228224181}, {"time": "2021-01-09", "value": 6.109223407336528}, {"time": "2021-01-16", "value": 6.0743727804328165}, {"time": "2021-01-23", "value": 6.087096082946671}, {"time": "2021-01-30", "value": 6.095928093148403}, {"time": "2021-02-06", "value": 6.055137032118798}, {"time": "2021-02-13", "value": 6.101128863992992}, {"time": "2021-02-20", "value": 6.090879238750056}, {"time": "2021-02-27", "value": 6.076996324643748}, {"time": "2021-03-06", "value": 6.068097137828175}, {"time": "2021-03-13", "value": 6.089699920621014}, {"time": "2021-03-27", "value": 6.117129712469944}, {"time": "2021-04-03", "value": 6.108184003380461}, {"time": "2021-04-10", "value": 6.093687434089922}, {"time": "2021-04-17", "value": 6.091218013276063}, {"time": "2021-04-24", "value": 6.078941956260062}, {"time": "2021-05-01", "value": 6.0771148868587455}, {"time": "2021-05-08", "value": 6.067256145264096}, {"time": "2021-05-15", "value": 6.075373208846943}, {"time": "2021-05-22", "value": 6.052372237163175}, {"time": "2021-05-29", "value": 6.056707088038597}, {"time": "2021-06-12", "value": 6.058757313349911}, {"time": "2021-06-19", "value": 6.065200521807087}, {"time": "2021-06-26", "value": 6.091238781909698}, {"time": "2021-07-03", "value": 6.095537212202234}, {"time": "2021-07-10", "value": 6.104052257769995}, {"time": "2021-07-17", "value": 6.117675564893891}, {"time": "2021-07-31", "value": 6.130805766950799}, {"time": "2021-08-07", "value": 6.1485283125272305}, {"time": "2021-08-14", "value": 6.170505204166297}, {"time": "2021-08-28", "value": 6.197491174338498}, {"time": "2021-09-04", "value": 6.1878164479924544}, {"time": "2021-09-11", "value": 6.184837590310554}, {"time": "2021-09-18", "value": 6.161434189660476}, {"time": "2021-09-25", "value": 6.152931663367801}, {"time": "2021-10-02", "value": 6.168344245412557}, {"time": "2021-10-09", "value": 6.1661289341188885}, {"time": "2021-10-16", "value": 6.157591236559254}, {"time": "2021-10-23", "value": 6.148525844515499}, {"time": "2021-10-30", "value": 6.138530051029613}, {"time": "2021-11-06", "value": 6.15855456460524}, {"time": "2021-11-13", "value": 6.158114511543978}, {"time": "2021-11-20", "value": 6.140974454801478}, {"time": "2021-11-27", "value": 6.135661754595379}, {"time": "2021-12-04", "value": 6.125395048875267}, {"time": "2021-12-11", "value": 6.128544009422996}, {"time": "2021-12-18", "value": 6.1158024906277175}, {"time": "2021-12-25", "value": 6.141615306821693}, {"time": "2022-01-01", "value": 6.139531196809089}, {"time": "2022-01-08", "value": 6.134317066870556}, {"time": "2022-01-15", "value": 6.1214390258950315}, {"time": "2022-01-22", "value": 6.10782128369517}, {"time": "2022-01-29", "value": 6.100012966698844}, {"time": "2022-02-05", "value": 6.115423108953249}, {"time": "2022-02-12", "value": 6.108601551639039}, {"time": "2022-02-19", "value": 6.107932062172106}, {"time": "2022-02-26", "value": 6.10815793559927}, {"time": "2022-03-05", "value": 6.113548633152917}, {"time": "2022-03-12", "value": 6.12481353317808}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.143257812185099}, {"time": "2022-04-09", "value": 6.163961219295584}, {"time": "2022-04-16", "value": 6.166628121191591}, {"time": "2022-04-30", "value": 6.182552737266671}, {"time": "2022-05-07", "value": 6.188590192647422}, {"time": "2022-05-14", "value": 6.198220098867712}, {"time": "2022-05-21", "value": 6.198572143841102}, {"time": "2022-05-28", "value": 6.191283859971602}, {"time": "2022-06-11", "value": 6.18135473161936}, {"time": "2022-06-18", "value": 6.189697445504206}, {"time": "2022-06-25", "value": 6.181939293616698}, {"time": "2022-07-02", "value": 6.176563514591541}, {"time": "2022-07-09", "value": 6.175660514918484}, {"time": "2022-07-16", "value": 6.170276680690203}, {"time": "2022-07-23", "value": 6.168349845449175}, {"time": "2022-07-30", "value": 6.158624799114131}, {"time": "2022-08-06", "value": 6.161045306407228}, {"time": "2022-08-13", "value": 6.166460013115795}, {"time": "2022-08-20", "value": 6.158006164162233}, {"time": "2022-08-27", "value": 6.161381480130447}, {"time": "2022-09-03", "value": 6.154406016629607}, {"time": "2022-09-10", "value": 6.145331305565493}, {"time": "2022-09-24", "value": 6.123259225145489}, {"time": "2022-10-01", "value": 6.1241385723634245}, {"time": "2022-10-08", "value": 6.119493762056162}, {"time": "2022-10-15", "value": 6.119880480769091}, {"time": "2022-10-22", "value": 6.116926375317217}, {"time": "2022-10-29", "value": 6.095039218007783}, {"time": "2022-11-05", "value": 6.123304019497233}, {"time": "2022-11-12", "value": 6.154148761747922}, {"time": "2022-11-19", "value": 6.143971069193783}, {"time": "2022-11-26", "value": 6.148667115609169}, {"time": "2022-12-03", "value": 6.151590466063975}, {"time": "2022-12-10", "value": 6.141053867631039}, {"time": "2022-12-17", "value": 6.167297539922721}, {"time": "2022-12-24", "value": 6.186957182592964}, {"time": "2022-12-31", "value": 6.20153258122074}, {"time": "2023-01-07", "value": 6.203593352861436}, {"time": "2023-01-14", "value": 6.215826254185128}, {"time": "2023-01-21", "value": 6.219472925960236}, {"time": "2023-01-28", "value": 6.204142239677791}, {"time": "2023-02-25", "value": 6.2402451356934385}, {"time": "2023-03-04", "value": 6.252418519205875}, {"time": "2023-03-11", "value": 6.2592927783565475}, {"time": "2023-03-18", "value": 6.28006478900864}, {"time": "2023-03-25", "value": 6.300656993717262}, {"time": "2023-04-08", "value": 6.342893437695993}, {"time": "2023-04-15", "value": 6.352943507014901}, {"time": "2023-04-29", "value": 6.3871321990735375}, {"time": "2023-05-06", "value": 6.404018393147511}, {"time": "2023-05-13", "value": 6.34518232431645}, {"time": "2023-05-20", "value": 6.361347378511854}, {"time": "2023-05-27", "value": 6.363841662806861}, {"time": "2023-06-03", "value": 6.357874460631057}, {"time": "2023-06-10", "value": 6.345385102455326}, {"time": "2023-06-17", "value": 6.339014740958797}, {"time": "2023-06-24", "value": 6.334979411770964}, {"time": "2023-07-01", "value": 6.331207562847813}, {"time": "2023-07-08", "value": 6.3414608386629805}, {"time": "2023-07-15", "value": 6.3161570309737245}, {"time": "2023-07-22", "value": 6.297352060395117}, {"time": "2023-07-29", "value": 6.300324998106626}, {"time": "2023-08-05", "value": 6.308147632395561}, {"time": "2023-08-12", "value": 6.29877450346647}, {"time": "2023-08-19", "value": 6.291705098644295}, {"time": "2023-08-26", "value": 6.299528435448917}, {"time": "2023-09-02", "value": 6.3233849471416645}, {"time": "2023-09-09", "value": 6.328299873518502}, {"time": "2023-09-23", "value": 6.325997102061209}, {"time": "2023-09-30", "value": 6.319009191464838}, {"time": "2023-10-07", "value": 6.312360178788049}, {"time": "2023-10-14", "value": 6.30134756594032}, {"time": "2023-10-21", "value": 6.306419236918991}, {"time": "2023-10-28", "value": 6.2903055711177025}, {"time": "2023-11-04", "value": 6.300857980987994}, {"time": "2023-11-11", "value": 6.31270255200493}, {"time": "2023-11-18", "value": 6.3071919253240525}, {"time": "2023-11-25", "value": 6.305348789471742}, {"time": "2023-12-02", "value": 6.31966725911256}, {"time": "2023-12-09", "value": 6.33464773290362}, {"time": "2023-12-16", "value": 6.336824428073529}, {"time": "2023-12-23", "value": 6.34406652894766}, {"time": "2023-12-30", "value": 6.338997629912078}, {"time": "2024-01-06", "value": 6.333189039393599}, {"time": "2024-01-13", "value": 6.338560871110434}, {"time": "2024-01-20", "value": 6.335844481360345}, {"time": "2024-01-27", "value": 6.32773298182402}, {"time": "2024-02-03", "value": 6.324505308501111}, {"time": "2024-02-10", "value": 6.322240802118559}, {"time": "2024-02-17", "value": 6.313871436799966}, {"time": "2024-02-24", "value": 6.315153649900222}, {"time": "2024-03-02", "value": 6.319427131048522}, {"time": "2024-03-09", "value": 6.335207080883451}, {"time": "2024-03-16", "value": 6.332134145187466}, {"time": "2024-03-30", "value": 6.354333598970647}, {"time": "2024-04-06", "value": 6.348504047523459}, {"time": "2024-04-13", "value": 6.343993168276831}, {"time": "2024-04-20", "value": 6.359046588154206}, {"time": "2024-04-27", "value": 6.362666973011712}, {"time": "2024-05-11", "value": 6.344055122471972}, {"time": "2024-05-18", "value": 6.336194673303843}, {"time": "2024-05-25", "value": 6.321905248346555}, {"time": "2024-06-01", "value": 6.32099368376606}, {"time": "2024-06-08", "value": 6.314791746660587}, {"time": "2024-06-15", "value": 6.314219572722069}, {"time": "2024-06-22", "value": 6.311256149900627}, {"time": "2024-06-29", "value": 6.321396251120798}, {"time": "2024-07-06", "value": 6.340208461033944}, {"time": "2024-07-13", "value": 6.342473411350889}, {"time": "2024-07-20", "value": 6.340922566663862}, {"time": "2024-07-27", "value": 6.334649541652118}, {"time": "2024-08-03", "value": 6.302475092254257}, {"time": "2024-08-10", "value": 6.30186347506282}, {"time": "2024-08-17", "value": 6.303705244571725}, {"time": "2024-08-24", "value": 6.3122391522325385}, {"time": "2024-08-31", "value": 6.3219373254188165}, {"time": "2024-09-07", "value": 6.322556052570686}, {"time": "2024-09-14", "value": 6.317117087978435}, {"time": "2024-09-28", "value": 6.331801296835832}, {"time": "2024-10-05", "value": 6.323622485127072}, {"time": "2024-10-12", "value": 6.32507786439929}, {"time": "2024-10-19", "value": 6.309860452747502}, {"time": "2024-10-26", "value": 6.2999912248403245}, {"time": "2024-11-02", "value": 6.314139728430835}, {"time": "2024-11-09", "value": 6.312633422399782}, {"time": "2024-11-16", "value": 6.340931678691331}, {"time": "2024-11-23", "value": 6.358326868409627}, {"time": "2024-11-30", "value": 6.382911560257159}, {"time": "2024-12-07", "value": 6.3924783443860544}, {"time": "2024-12-14", "value": 6.415210808714688}, {"time": "2024-12-21", "value": 6.437568723381359}, {"time": "2024-12-28", "value": 6.451390172091952}, {"time": "2025-01-04", "value": 6.454835716870542}, {"time": "2025-01-11", "value": 6.464042056247964}, {"time": "2025-01-18", "value": 6.449577280563075}, {"time": "2025-01-25", "value": 6.453365437035637}, {"time": "2025-02-01", "value": 6.441556264860913}, {"time": "2025-02-08", "value": 6.447783430197617}, {"time": "2025-02-15", "value": 6.43561697049518}, {"time": "2025-02-22", "value": 6.43362936533402}, {"time": "2025-03-01", "value": 6.455501899827261}, {"time": "2025-03-08", "value": 6.440432040351206}, {"time": "2025-03-15", "value": 6.43734286380869}, {"time": "2025-03-29", "value": 6.443738807359248}, {"time": "2025-04-05", "value": 6.446432464009569}, {"time": "2025-04-12", "value": 6.454199338911754}, {"time": "2025-04-19", "value": 6.478979960601011}, {"time": "2025-04-26", "value": 6.498574083675412}, {"time": "2025-05-03", "value": 6.493708656518708}, {"time": "2025-05-10", "value": 6.493528870773382}, {"time": "2025-05-17", "value": 6.510715611532176}, {"time": "2025-05-24", "value": 6.496152063167566}, {"time": "2025-05-31", "value": 6.497394675016333}, {"time": "2025-06-07", "value": 6.483109809836282}], "markers": [{"time": "2017-06-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-07-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[6281.0,5603.0,null,5506.0,5583.0,5485.0,5982.0,6181.0,6968.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7414.0,6979.0,6375.0,6031.0,6624.0,7035.0,7199.0,7278.0,6980.0,6580.0,6390.0,6192.0,6766.0,6259.0,6305.0,5982.0,5982.0,5982.0,5932.0,5982.0,5867.0,5646.0,5593.0,5583.0,5781.0,5783.0,5972.0,5832.0,6041.0,5982.0,5584.0,null,5583.0,6101.0,6074.0,5982.0,5982.0,5692.0,5595.0,5682.0,5583.0,5682.0,5483.0,null,5483.0,5483.0,5205.0,5707.0,null,null,null,null,5842.0,5383.0,5987.0,6082.0,6081.0,5982.0,6181.0,6061.0,null,null,6100.0,6182.0,5984.0,6221.0,5984.0,6008.0,5980.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5383.0,null,null,null,null,4516.0,4536.0,null,4476.0,null,3994.0,4385.0,null,4486.0,null,4686.0,null,null,null,4725.0,4289.0,null,4681.0,null,4287.0,4679.0,5084.0,null,5084.0,4496.0,null,null,5039.0,5932.0,null,5123.0,null,5958.0,null,5243.0,null,5751.0,null,null,5831.0,null,4995.0,null,5880.0,4486.0,null,null,null,4187.0,4037.0,null,4086.0,null,3988.0,null,null,null,null,4286.0,4097.0,null,4137.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3988.0,null,3988.0,3788.0,null,3609.0,null,null,null,null,3689.0,null,3689.0,3579.0,null,null,null,null,null,null,null,null,null,null,null,null,3662.0,null,3662.0,null,null,null,null,null,null,null,2692.0,null,2692.0,null,2642.0,null,2492.0,null,2490.0,2143.0,null,2381.0,null,2343.0,2243.0,null,2492.0,null,2592.0,2991.0,null,2692.0,null,2911.0,3041.0,null,3569.0,null,3988.0,null,4985.0,null,5382.0,null,5483.0,5498.0,null,5952.0,null,4987.0,5144.0,null,5105.0,null,4995.0,4785.0,null,null,null,null,null,4813.0,null,4890.0,5418.0,null,5752.0,null,6929.0,null,null,8372.0,null,9072.0,null,9770.0,10976.0,null,14156.0,null,12961.0,13060.0,null,13463.0,null,13648.0,11963.0,null,12462.0,null,12860.0,null,13155.0,null,12960.0,13160.0,null,15453.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,22936.0,23717.0,null,23976.0,null,22540.0,null,23040.0,null,23129.0,22818.0,null,20935.0,null,20527.0,20935.0,20935.0,null,20920.0,19440.0,null,19938.0,null,18941.0,18939.0,null,18331.0,null,20059.0,20138.0,null,20337.0,null,20227.0,20038.0,null,16948.0,null,18922.0,18742.0,null,19738.0,null,20488.0,22989.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,26816.0,null,24524.0,23089.0,null,21942.0,null,22530.0,null,null,21938.0,20935.0,null,21923.0,null,21835.0,22681.0,null,22431.0,null,21921.0,21932.0,null,21882.0,null,22165.0,22321.0,null,22929.0,null,22311.0,22730.0,null,22530.0,null,22829.0,null,22431.0,21833.0,null,21333.0,null,20915.0,null,21723.0,22281.0,null,22231.0,null,21942.0,25122.0,25920.0,null,27515.0,29808.0,null,30406.0,null,30406.0,30117.0,null,29012.0,null,28911.0,28911.0,null,30107.0,null,29908.0,32500.0,null,33647.0,null,32300.0,30904.0,null,null,30855.0,29918.0,null,28911.0,29888.0,null,27914.0,null,29658.0,28911.0,null,27926.0,null,28412.0,27915.0,null,29907.0,null,30905.0,null,33185.0,null,36388.0,36378.0,null,35889.0,null,null,null,null,null,null,null,null,null,35390.0,null,34781.0,33895.0,null,null,null,35081.0,34892.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,37484.0,null,36288.0,34594.0,null,34265.0,null,35291.0,null,null,null,null,null,35973.0,36691.0,35254.0,36692.0,36692.0,38159.0,37983.0,38481.0,38830.0,39078.0,38880.0,38349.0,37837.0,37141.0,36786.0,37414.0,37365.0,36886.0,37676.0,38409.0,38232.0,36968.0,36506.0,35869.0,36567.0,35174.0,34472.0,33783.0,32432.0,33181.0,32699.0,32689.0,32380.0,32350.0,32588.0,31901.0,33074.0,33718.0,34386.0,35073.0,34372.0,35285.0,35788.0,35827.0,36237.0,36801.0,37537.0,37883.0,37254.0,38182.0,37362.0,36639.0,37426.0,38043.0,38804.0,39580.0,40305.0,41107.0,41911.0,42748.0,43602.0,45345.0,44906.0,45617.0,46529.0,45476.0,44707.0,43866.0,44881.0,44917.0,45814.0,46671.0,47555.0,46545.0,46220.0,45296.0,44391.0,43504.0,44373.0,45260.0,46165.0,46783.0,47714.0,48463.0,49430.0,48949.0,48630.0,49447.0,49308.0,48700.0,49886.0,50344.0,50753.0,49846.0,50022.0,49156.0,48899.0,48844.0,48809.0,47601.0,47323.0,48245.0,49204.0,48808.0,48263.0,48671.0,48704.0,49575.0,49447.0,48977.0,48839.0,47750.0,47654.0,47453.0,47890.0,48789.0,null,48498.0,47617.0,46855.0,45889.0,45858.0,45935.0,45372.0,46058.0,44975.0,46257.0,46171.0,45071.0,44859.0,46008.0,45360.0,45290.0,45558.0,46361.0,47113.0,48056.0,48199.0,50126.0,51022.0,52042.0,52483.0,54508.0,55488.0,56254.0,57379.0,59397.0,60584.0,61795.0,62956.0,64814.0,65185.0,66465.0,67794.0,69873.0,71270.0,72012.0,72626.0,75531.0,76915.0,75417.0,78035.0,78961.0,79910.0,83106.0,84768.0,83069.0,86732.0,86426.0,87430.0,89272.0,91048.0,92680.0,94521.0,96411.0,98339.0,100304.0,102310.0,106402.0,108490.0,109652.0,111052.0,115493.0,117426.0,119774.0,122169.0,127055.0,129595.0,132186.0,134829.0,135936.0,137819.0,143331.0,146197.0,149120.0,146135.0,147437.0,144489.0,142891.0,137988.0,136857.0,134932.0,133410.0,138746.0,138996.0,136217.0,134081.0,131400.0,126144.0,123622.0,121724.0,124178.0,126010.0,null,123481.0,121283.0,120000.0,117990.0,115633.0,117974.0,115614.0,113350.0,111182.0,108950.0,109245.0,108511.0,106692.0,104559.0,102000.0,102642.0,100258.0,99016.0,97036.0,95096.0,93287.0,91423.0,91378.0,null,null,null,null,null,93000.0,91140.0,null,null,null,null,null,null,89379.0,87592.0,85841.0,86000.0,86675.0,88403.0,null,89521.0,91720.0,93554.0,94111.0,95085.0,95768.0,97439.0,95489.0,94000.0,95871.0,93400.0,92168.0,90338.0,90000.0,91060.0,88498.0,87189.0,89110.0,null,null,null,null,null,null,null,null,null,null,null,null,null,92000.0,93081.0,94942.0,96840.0,99162.0,99318.0,100184.0,101508.0,104219.0,105003.0,105614.0,106060.0,108436.0,108940.0,109764.0,110737.0,114259.0,115424.0,117732.0,120086.0,124889.0,125934.0,126452.0,127434.0,132377.0,134099.0,135592.0,136740.0,137400.0,142950.0,143795.0,142321.0,142431.0,145594.0,139700.0,139812.0,137033.0,134293.0,128922.0,126344.0,123900.0,127852.0,126837.0,125204.0,124000.0,121456.0,119220.0,121643.0,123618.0,121021.0,120860.0,119510.0,118400.0,116870.0,117734.0,118338.0,115422.0,113730.0,116371.0,118681.0,120000.0,121028.0,122919.0,null,125165.0,126371.0,123838.0,126780.0,128891.0,131468.0,134072.0,139434.0,136570.0,135093.0,137945.0,null,null,null,null,null,null,140540.0,140540.0,140111.0,136279.0,133597.0,134500.0,131100.0,130601.0,128083.0,126000.0,123106.0,125845.0,123130.0,122414.0,121400.0,117871.0,121639.0,null,null,123120.0,122300.0,123797.0,126209.0,128572.0,130699.0,130100.0,127497.0,126045.0,123525.0,125997.0,127096.0,123800.0,122950.0,122345.0,122793.0,122510.0,120500.0,119449.0,118194.0,120000.0,116101.0,null,null,null,null,null,null,null,null,null,null,null,null,115656.0,116000.0,115500.0,116000.0,116017.0,116002.0,118486.0,119108.0,121490.0,126349.0,128875.0,126500.0,126800.0,125070.0,127000.0,128661.0,128850.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,132513.0,134935.0,137633.0,138490.0,136404.0,135501.0,135749.0,135900.0,136155.0,137994.0,140753.0,146383.0,149310.0,152296.0,152708.0,149000.0,153907.0,156985.0,156690.0,157639.0,154679.0,156025.0,155420.0,154000.0,152715.0,149713.0,148011.0,145994.0,143214.0,141780.0,140167.0,138985.0,136999.0,139000.0,136100.0,135603.0,133786.0,137500.0,140471.0,142155.0,144611.0,141588.0,140685.0,140150.0,136337.0,139995.0,137078.0,138506.0,136678.0,136026.0,133333.0,131876.0,129239.0,128779.0,129000.0,123669.0,123305.0,121999.0,122355.0,122001.0,123000.0,122300.0,121156.0,123000.0,122066.0,125192.0,124500.0,126995.0,124076.0,122533.0,121727.0,120100.0,null,121200.0,118844.0,116807.0,115899.0,114889.0,115000.0,116000.0,114500.0,116615.0,114624.0,119878.0,121134.0,117500.0,120497.0,118129.0,120210.0,119500.0,121590.0,121790.0,121900.0,121200.0,120500.0,119230.0,118677.0,119002.0,119118.0,116722.0,115501.0,119347.0,118001.0,119050.0,120990.0,120000.0,118200.0,117700.0,117550.0,114350.0,112900.0,111350.0,110400.0,108200.0,108000.0,105900.0,104550.0,104450.0,104400.0,105000.0,103050.0,101200.0,103000.0,100000.0,100450.0,98000.0,97050.0,95450.0,94550.0,97200.0,97450.0,94400.0,94700.0,95950.0,94000.0,93900.0,93750.0,95700.0,95450.0,94800.0,94600.0,92250.0,94350.0,94650.0,91450.0,93250.0,93400.0,93900.0,95750.0,97500.0,97400.0,98850.0,99000.0,100100.0,98800.0,99100.0,null,101000.0,100500.0,100400.0,99000.0,101900.0,99700.0,101050.0,101250.0,101700.0,99300.0,98050.0,96650.0,97100.0,99300.0,101200.0,102950.0,104950.0,106950.0,104750.0,106800.0,106950.0,104700.0,102300.0,103000.0,101700.0,101250.0,100350.0,100700.0,100800.0,102800.0,104850.0,104850.0,104700.0,102750.0,101400.0,100100.0,102800.0,103000.0,103600.0,104200.0,102900.0,103050.0,103000.0,101700.0,102000.0,102050.0,103850.0,104750.0,106250.0,108350.0,110500.0,112700.0,112650.0,114850.0,116750.0,118700.0,null,119150.0,122150.0,122300.0,124550.0,null,null,null,null,null,null,null,122250.0,124000.0,121000.0,120500.0,122950.0,122850.0,125000.0,123800.0,124300.0,123150.0,122550.0,123000.0,121700.0,122800.0,122500.0,124450.0,null,null,null,null,null,null,125450.0,127200.0,129700.0,131600.0,128150.0,129250.0,132150.0,131000.0,130000.0,133000.0,134000.0,133150.0,132200.0,131900.0,131750.0,129800.0,130100.0,129700.0,130100.0,130100.0,131750.0,130900.0,128500.0,128000.0,129550.0,130000.0,127750.0,128000.0,130000.0,128000.0,130000.0,129750.0,130200.0,129800.0,128800.0,129150.0,129200.0,130300.0,129000.0,129100.0,128550.0,128800.0,129350.0,127900.0,128250.0,127800.0,128000.0,125650.0,123800.0,121350.0,119800.0,119000.0,117600.0,121600.0,118650.0,121350.0,119100.0,119800.0,118800.0,121500.0,120000.0,118300.0,118000.0,120150.0,120000.0,120000.0,null,121950.0,122900.0,121400.0,121150.0,123450.0,121500.0,122000.0,120650.0,121150.0,123000.0,124200.0,126000.0,125200.0,124150.0,124850.0,123000.0,122900.0,123400.0,122500.0,121700.0,120050.0,121200.0,122000.0,120000.0,122750.0,123650.0,126250.0,128600.0,130750.0,133350.0,136000.0,138400.0,140650.0,143250.0,146100.0,149000.0,null,151550.0,154550.0,157600.0,160100.0,null,null,null,163250.0,165950.0,169250.0,169350.0,171900.0,168750.0,166800.0,163850.0,162900.0,165450.0,164200.0,169200.0,169700.0,168000.0,166850.0,170050.0,165400.0,163900.0,167350.0,163900.0,166400.0,167750.0,170700.0,174000.0,177350.0,180850.0,184000.0,180100.0,176850.0,173400.0,178000.0,178000.0,180750.0,177350.0,180000.0,182800.0,177300.0,174800.0,172650.0,169700.0,166500.0,170450.0,166300.0,170000.0,171650.0,172450.0,174000.0,175850.0,175550.0,178650.0,182150.0,185550.0,189250.0,193000.0,196850.0,200750.0,204750.0,208800.0,212950.0,217200.0,221000.0,215600.0,221050.0,217500.0,216200.0,211900.0,207750.0,204100.0,208800.0,210600.0,214750.0,218900.0,219000.0,214600.0,210400.0,207650.0,210000.0,206400.0,204450.0,203000.0,206000.0,202650.0,198850.0,195500.0,192000.0,195800.0,198450.0,202400.0,206400.0,210500.0,null,214700.0,218950.0,223300.0,226950.0,222800.0,218350.0,214000.0,214700.0,214900.0,null,null,null,null,null,null,null,null,null,null,null,null,210500.0,206300.0,202200.0,198200.0,194250.0,190550.0,194000.0,191850.0,195250.0,191350.0,193700.0,189950.0,189550.0,185800.0,184600.0,182550.0,181100.0,178600.0,175700.0,172400.0,169900.0,173300.0,173950.0,177100.0,179500.0,179800.0,176500.0,178850.0,180500.0,184000.0,187450.0,190950.0,189650.0,186100.0,186550.0,188000.0,189000.0,190850.0,188000.0,191150.0,191450.0,191500.0,195150.0,199050.0,203000.0,207050.0,211150.0,215200.0,219450.0,220000.0,218350.0,null,null,null,222700.0,227150.0,231650.0,236250.0,240950.0,245750.0,240700.0,240000.0,235200.0,230500.0,226400.0,221900.0,226300.0,228750.0,225950.0,221450.0,221400.0,221000.0,218500.0,218800.0,216100.0,212600.0,216450.0,208600.0,206200.0,210200.0,214400.0,216500.0,222000.0,223950.0,220500.0,219250.0,219100.0,218000.0,217950.0,217650.0,217250.0,217150.0,216200.0,215550.0,215150.0,214500.0,214300.0,214050.0,211600.0,209250.0,207950.0,203100.0,204350.0,198450.0,195000.0,199450.0,194950.0,196650.0,197850.0,199400.0,203250.0,198450.0,202700.0,202350.0,205100.0,208400.0,205100.0,209000.0,207450.0,203150.0,206500.0,206050.0,212150.0,209100.0,210750.0,206950.0,203400.0,201000.0,198200.0,195000.0,191300.0,190550.0,186800.0,190300.0,190000.0,192550.0,196350.0,196300.0,192100.0,192350.0,194700.0,188850.0,191000.0,190000.0,187000.0,188500.0,192300.0,188450.0,184250.0,182500.0,186950.0,183450.0,187000.0,182800.0,184000.0,181550.0,null,180550.0,179350.0,176400.0,173300.0,172250.0,170000.0,174500.0,175950.0,178050.0,179800.0,180700.0,181100.0,182300.0,180600.0,175700.0,174700.0,178000.0,181900.0,177050.0,176550.0,179850.0,180650.0,180200.0,182300.0,183050.0,178700.0,177800.0,176400.0,177050.0,175700.0,173950.0,171450.0,173450.0,171500.0,167650.0,168050.0,167850.0,166000.0,162950.0,161850.0,161900.0,160000.0,158350.0,157500.0,null,156700.0,155650.0,155350.0,155150.0,157000.0,154000.0,153000.0,152600.0,152350.0,152250.0,152250.0,152150.0,150500.0,150050.0,149850.0,149250.0,149200.0,149150.0,null,null,null,null,null,null,null,null,155150.0,156000.0,159000.0,159800.0,null,null,null,null,null,null,154500.0,152800.0,151050.0,150750.0,152500.0,150550.0,150100.0,148950.0,148650.0,150100.0,150100.0,150050.0,null,150050.0,150050.0,null,null,150050.0,148500.0,148350.0,148100.0,147800.0,147700.0,147450.0,147000.0,146850.0,144700.0,146050.0,147100.0,148400.0,144500.0,149450.0,151450.0,152250.0,155250.0,158200.0,161000.0,164150.0,166150.0,167750.0,168750.0,163650.0,165900.0,162550.0,161000.0,160950.0,160850.0,160800.0,160650.0,null,160650.0,160650.0,160650.0,160600.0,158950.0,158650.0,null,null,null,null,158500.0,158450.0,null,158350.0,158300.0,155150.0,152050.0,149050.0,146100.0,143200.0,null,143150.0,143150.0,143100.0,142450.0,145650.0,141200.0,140200.0,140000.0,140700.0,138200.0,141400.0,143250.0,145950.0,null,148100.0,149750.0,151400.0,153350.0,155500.0,158150.0,160850.0,162400.0,164050.0,165600.0,165000.0,168300.0,164200.0,167100.0,168550.0,167700.0,164350.0,163600.0,162050.0,161750.0,159450.0,159000.0,158750.0,158050.0,157150.0,156750.0,156550.0,156500.0,156000.0,153000.0,150200.0,148950.0,150950.0,150900.0,150200.0,147250.0,150200.0,152850.0,149650.0,146850.0,144550.0,142650.0,142100.0,142450.0,142350.0,142250.0,142200.0,142150.0,142100.0,140600.0,141900.0,141800.0,null,null,null,null,null,null,141750.0,141700.0,141650.0,141600.0,141550.0,141500.0,139950.0,141250.0,141250.0,141250.0,141250.0,141250.0,139750.0,140500.0,null,140350.0,140150.0,140000.0,139800.0,138450.0,138150.0,137550.0,137100.0,136800.0,136500.0,136250.0,136050.0,135750.0,135600.0,135200.0,135000.0,134750.0,134000.0,132700.0,131400.0,130100.0,128800.0,127550.0,128800.0,126500.0,126300.0,125600.0,125250.0,124200.0,122950.0,121850.0,120650.0,120150.0,120100.0,121650.0,122650.0,122700.0,122900.0,null,null,null,null,null,null,null,null,121550.0,120900.0,122250.0,120050.0,119600.0,118900.0,118600.0,120200.0,120800.0,121550.0,121400.0,120350.0,119250.0,null,null],"high":[6281.0,6061.0,null,5862.0,5589.0,5589.0,5982.0,6530.0,6978.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7414.0,7661.0,6978.0,6276.0,6624.0,7035.0,7527.0,7326.0,7526.0,7276.0,6967.0,6532.0,6785.0,6630.0,6480.0,6455.0,6377.0,5982.0,6334.0,6319.0,6221.0,5783.0,5682.0,5782.0,5781.0,5982.0,5982.0,5882.0,6131.0,6131.0,6126.0,null,5982.0,6111.0,6074.0,6081.0,6075.0,6100.0,5732.0,5682.0,5585.0,5682.0,5484.0,null,5875.0,5869.0,5771.0,5707.0,null,null,null,null,5851.0,5881.0,6081.0,6298.0,6207.0,6171.0,6181.0,6297.0,null,null,6300.0,6261.0,6261.0,6221.0,6221.0,6008.0,5982.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5383.0,null,null,null,null,4516.0,4536.0,null,4476.0,null,3994.0,4385.0,null,4486.0,null,4963.0,null,null,null,4725.0,5233.0,null,4785.0,null,4287.0,4679.0,5084.0,null,5084.0,5134.0,null,null,5039.0,5981.0,null,5960.0,null,5958.0,null,5243.0,null,5751.0,null,null,5831.0,null,4995.0,null,5880.0,4486.0,null,null,null,4187.0,4785.0,null,4436.0,null,4239.0,null,null,null,null,4286.0,4097.0,null,4137.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3988.0,null,3988.0,3988.0,null,3876.0,null,null,null,null,3689.0,null,3689.0,3689.0,null,null,null,null,null,null,null,null,null,null,null,null,3662.0,null,3662.0,null,null,null,null,null,null,null,2692.0,null,2692.0,null,2692.0,null,2492.0,null,2492.0,2491.0,null,2381.0,null,2380.0,2341.0,null,2492.0,null,2592.0,2991.0,null,2991.0,null,2911.0,3041.0,null,3569.0,null,3988.0,null,4985.0,null,6500.0,null,5483.0,5498.0,null,5952.0,null,5882.0,5463.0,null,5105.0,null,5234.0,4985.0,null,null,null,null,null,4813.0,null,4890.0,5418.0,null,5972.0,null,6929.0,null,null,8372.0,null,9072.0,null,9970.0,10976.0,null,14156.0,null,12961.0,13857.0,null,13463.0,null,13857.0,13857.0,null,12462.0,null,12910.0,null,13155.0,null,12960.0,13160.0,null,15453.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,22936.0,24026.0,null,23976.0,null,23428.0,null,23040.0,null,24325.0,23398.0,null,20935.0,null,20527.0,20935.0,20935.0,null,20935.0,20437.0,null,19938.0,null,19639.0,19341.0,null,18333.0,null,20059.0,20138.0,null,20337.0,null,20337.0,20935.0,null,19839.0,null,18922.0,18742.0,null,19738.0,null,20488.0,22989.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,27430.0,null,25930.0,23089.0,null,24435.0,null,24624.0,null,null,24325.0,20935.0,null,21923.0,null,21835.0,22681.0,null,22929.0,null,22132.0,21932.0,null,21927.0,null,22165.0,22431.0,null,22959.0,null,22332.0,22929.0,null,22859.0,null,23926.0,null,22929.0,22726.0,null,21333.0,null,21434.0,null,21723.0,22281.0,null,22281.0,null,22236.0,25122.0,26423.0,null,27515.0,29808.0,null,32899.0,null,30406.0,30117.0,null,30107.0,null,28911.0,30904.0,null,30107.0,null,30505.0,32500.0,null,33647.0,null,34394.0,30904.0,null,null,30905.0,29918.0,null,29808.0,29888.0,null,27914.0,null,29658.0,29907.0,null,29674.0,null,29409.0,27915.0,null,29907.0,null,30905.0,null,33185.0,null,36388.0,38870.0,null,35889.0,null,null,null,null,null,null,null,null,null,37883.0,null,34891.0,33895.0,null,null,null,35421.0,34892.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,37484.0,null,36288.0,36238.0,null,34265.0,null,35291.0,null,null,null,null,null,35973.0,36692.0,36692.0,36692.0,36692.0,38159.0,38920.0,38850.0,39102.0,39686.0,39847.0,39857.0,39174.0,38647.0,37683.0,37414.0,38161.0,37983.0,37676.0,38416.0,38880.0,38182.0,37383.0,37332.0,36826.0,35174.0,34472.0,33783.0,34394.0,33181.0,33799.0,32898.0,33040.0,33098.0,32598.0,32953.0,33074.0,33718.0,34386.0,35073.0,35694.0,35285.0,35788.0,36452.0,36237.0,36801.0,37537.0,38236.0,38468.0,38371.0,38879.0,37385.0,37426.0,38043.0,38804.0,39580.0,40305.0,41107.0,41911.0,42748.0,43602.0,45346.0,45998.0,45617.0,46529.0,47330.0,45659.0,44702.0,44881.0,44917.0,45814.0,46671.0,47555.0,48351.0,46220.0,45296.0,44391.0,43504.0,44373.0,45260.0,46165.0,46783.0,47714.0,48463.0,49431.0,50418.0,49527.0,49539.0,50145.0,49746.0,49886.0,50344.0,51343.0,51342.0,50918.0,50244.0,49148.0,49735.0,50235.0,49198.0,48351.0,48245.0,49204.0,50181.0,49845.0,49447.0,49336.0,49575.0,50406.0,50394.0,49147.0,48369.0,48151.0,48051.0,47890.0,48789.0,null,50476.0,47617.0,47749.0,45890.0,46805.0,45935.0,46637.0,46794.0,46765.0,46257.0,46171.0,46669.0,45858.0,46008.0,46829.0,46737.0,45988.0,46361.0,47113.0,48056.0,48199.0,50126.0,51022.0,52042.0,52483.0,54508.0,55488.0,56254.0,57379.0,59397.0,60584.0,61795.0,62956.0,64814.0,65185.0,66465.0,67794.0,69873.0,71270.0,72012.0,72626.0,75531.0,76915.0,78454.0,78035.0,78961.0,79910.0,83106.0,84768.0,86459.0,87118.0,86426.0,87730.0,89272.0,91048.0,92680.0,94521.0,96411.0,98339.0,100304.0,102310.0,106402.0,108490.0,109652.0,111052.0,115493.0,117426.0,119774.0,122169.0,127055.0,129595.0,132186.0,134829.0,135936.0,137819.0,143331.0,146197.0,149120.0,152098.0,147437.0,149528.0,142891.0,137988.0,136857.0,134932.0,133410.0,138746.0,138996.0,141700.0,134081.0,131400.0,126144.0,128666.0,123622.0,124178.0,126010.0,null,128250.0,123481.0,123680.0,121400.0,115633.0,117974.0,120200.0,115000.0,113000.0,113376.0,113703.0,112800.0,106692.0,104559.0,104490.0,102642.0,104350.0,99016.0,97036.0,97036.0,93500.0,91423.0,91378.0,null,null,null,null,null,93000.0,94800.0,null,null,null,null,null,null,89379.0,87592.0,87000.0,87000.0,86675.0,88403.0,null,89521.0,91720.0,93554.0,94111.0,95085.0,95768.0,97439.0,99000.0,95500.0,95871.0,97198.0,93000.0,92160.0,91000.0,91080.0,92109.0,87456.0,89110.0,null,null,null,null,null,null,null,null,null,null,null,null,null,92000.0,93081.0,94942.0,96840.0,99162.0,99318.0,100184.0,101508.0,104219.0,105003.0,105614.0,106060.0,108436.0,108940.0,109764.0,110737.0,114259.0,115424.0,117732.0,120086.0,124889.0,125934.0,126452.0,127434.0,132377.0,134099.0,135592.0,136740.0,141736.0,143319.0,143795.0,146570.0,147807.0,145648.0,145336.0,141000.0,137034.0,134293.0,128922.0,128922.0,128905.0,128025.0,130411.0,128358.0,125836.0,122694.0,121582.0,121643.0,123618.0,125899.0,125274.0,120860.0,121900.0,121500.0,118900.0,118338.0,118941.0,118363.0,116371.0,118681.0,121054.0,121028.0,122919.0,null,125165.0,126371.0,128700.0,126780.0,128891.0,131468.0,134072.0,139434.0,140000.0,137390.0,137945.0,null,null,null,null,null,null,140540.0,141929.0,140900.0,138359.0,135468.0,134512.0,136430.0,132134.0,129948.0,126884.0,126211.0,125845.0,127183.0,124977.0,121423.0,121900.0,121639.0,null,null,123879.0,122770.0,123797.0,126209.0,128572.0,130709.0,131836.0,131131.0,126050.0,123700.0,125997.0,127097.0,127500.0,126550.0,125000.0,124500.0,124045.0,123960.0,122099.0,119400.0,120000.0,119999.0,null,null,null,null,null,null,null,null,null,null,null,null,115753.0,117886.0,117759.0,117200.0,117000.0,117449.0,118486.0,119108.0,121490.0,126349.0,128875.0,131390.0,129733.0,127597.0,127580.0,128661.0,130835.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,132513.0,134935.0,137633.0,140370.0,138500.0,138790.0,137500.0,135900.0,136155.0,137994.0,140753.0,146383.0,149310.0,152296.0,152708.0,158816.0,153907.0,156985.0,156690.0,159823.0,159823.0,158266.0,156500.0,159000.0,155743.0,151869.0,150390.0,148344.0,145000.0,145000.0,140700.0,142000.0,138495.0,139197.0,141633.0,141010.0,138939.0,137887.0,140471.0,142155.0,144611.0,147364.0,141588.0,140150.0,136337.0,141469.0,142672.0,139050.0,136678.0,141258.0,138698.0,131879.0,129241.0,129999.0,129500.0,128715.0,125700.0,125809.0,122990.0,124090.0,124570.0,125399.0,124490.0,124203.0,124990.0,125192.0,126573.0,127073.0,127500.0,126799.0,124710.0,122795.0,null,121996.0,123650.0,119190.0,118900.0,118090.0,116857.0,116000.0,115630.0,116629.0,118895.0,119878.0,121134.0,121081.0,121350.0,121298.0,121000.0,121230.0,121650.0,123856.0,122590.0,123750.0,123580.0,122975.0,120780.0,120200.0,120000.0,120000.0,119282.0,119349.0,119395.0,119570.0,121442.0,122000.0,121900.0,119000.0,117950.0,116150.0,116050.0,113650.0,111400.0,108400.0,110900.0,110000.0,104650.0,104450.0,104400.0,109900.0,105000.0,104000.0,103000.0,101850.0,101950.0,100200.0,99000.0,97850.0,97850.0,97200.0,97700.0,95950.0,97000.0,96000.0,96650.0,94800.0,96200.0,95900.0,96150.0,94950.0,94750.0,95000.0,94350.0,94950.0,94900.0,93450.0,93500.0,93900.0,95750.0,97550.0,98650.0,98900.0,99200.0,101000.0,101250.0,100900.0,null,101000.0,102550.0,102000.0,101950.0,101900.0,102000.0,101300.0,101250.0,101900.0,100700.0,100500.0,99550.0,99350.0,99300.0,101200.0,102950.0,104950.0,106950.0,108700.0,107000.0,107400.0,105500.0,105000.0,104950.0,104800.0,104400.0,100700.0,101700.0,100800.0,102800.0,104850.0,106900.0,108300.0,102750.0,101400.0,100100.0,102800.0,103000.0,105000.0,104800.0,104250.0,104100.0,104650.0,105000.0,102950.0,102600.0,103850.0,104750.0,106250.0,108350.0,110500.0,112700.0,114950.0,114850.0,116750.0,118700.0,null,121000.0,122150.0,122300.0,124550.0,null,null,null,null,null,null,null,122250.0,124900.0,124200.0,124450.0,122950.0,123000.0,125000.0,125000.0,124800.0,123300.0,124600.0,125300.0,123000.0,123450.0,123900.0,124900.0,null,null,null,null,null,null,125450.0,127200.0,129700.0,131600.0,133350.0,130000.0,132150.0,132000.0,132050.0,133000.0,134100.0,134700.0,134900.0,132900.0,134250.0,131950.0,131500.0,130900.0,132300.0,130100.0,132000.0,132200.0,130200.0,130000.0,129900.0,130650.0,128050.0,130000.0,130200.0,130000.0,130200.0,130000.0,130800.0,131000.0,129100.0,129350.0,129950.0,131500.0,130200.0,130000.0,129100.0,129250.0,130000.0,129300.0,130950.0,129000.0,128400.0,127500.0,124000.0,121350.0,121350.0,120000.0,118700.0,121700.0,121500.0,121900.0,122650.0,121100.0,119150.0,121500.0,122400.0,120150.0,120000.0,120150.0,120600.0,120700.0,null,121950.0,123800.0,122900.0,122550.0,123450.0,123650.0,124100.0,122450.0,122250.0,123100.0,124200.0,126050.0,126900.0,126000.0,127300.0,125450.0,125250.0,124750.0,122950.0,122650.0,123000.0,123000.0,123750.0,121050.0,122750.0,125000.0,126250.0,128600.0,130750.0,133350.0,136000.0,138400.0,140650.0,143250.0,146100.0,149000.0,null,151550.0,154550.0,157600.0,160100.0,null,null,null,163250.0,165950.0,169250.0,169350.0,172650.0,175500.0,167000.0,163850.0,167100.0,165500.0,167300.0,169200.0,171150.0,174100.0,168000.0,170150.0,171400.0,168700.0,167350.0,170500.0,167950.0,167800.0,170700.0,174000.0,177350.0,180850.0,184400.0,187200.0,176850.0,180350.0,180300.0,181000.0,180750.0,183700.0,185200.0,183900.0,183700.0,179900.0,176400.0,173000.0,171400.0,170650.0,171800.0,172700.0,173800.0,174300.0,175000.0,177200.0,176900.0,178650.0,182150.0,185550.0,189250.0,193000.0,196850.0,200750.0,204750.0,208800.0,212950.0,217200.0,221000.0,224300.0,224700.0,226300.0,216200.0,216200.0,207900.0,210000.0,208800.0,210600.0,214750.0,218900.0,223150.0,219000.0,216950.0,207650.0,211800.0,211000.0,209400.0,208850.0,207200.0,210700.0,202650.0,200850.0,192500.0,195800.0,198450.0,202400.0,206400.0,210500.0,null,214700.0,218950.0,223300.0,227650.0,222800.0,218350.0,214000.0,217800.0,214900.0,null,null,null,null,null,null,null,null,null,null,null,null,210500.0,206300.0,202200.0,200200.0,198200.0,192100.0,194450.0,191850.0,195250.0,198300.0,195650.0,193550.0,193350.0,190000.0,184700.0,184600.0,182750.0,180000.0,178950.0,175200.0,176050.0,173450.0,173950.0,177300.0,180750.0,182800.0,183300.0,179750.0,180500.0,184000.0,187450.0,190950.0,192950.0,191000.0,188900.0,189900.0,191000.0,190850.0,191950.0,191150.0,194950.0,192900.0,195150.0,199050.0,203000.0,207050.0,211150.0,215200.0,219450.0,223800.0,218350.0,null,null,null,222700.0,227150.0,231650.0,236250.0,240950.0,245750.0,250500.0,240000.0,235200.0,238900.0,226400.0,223000.0,226300.0,230650.0,226000.0,230000.0,225950.0,224750.0,224500.0,221000.0,220800.0,221000.0,219200.0,213700.0,211750.0,210200.0,214400.0,218150.0,222050.0,225400.0,226500.0,219250.0,219100.0,218000.0,217950.0,217650.0,217250.0,217150.0,216200.0,215550.0,215150.0,214500.0,214300.0,214050.0,211600.0,209250.0,210000.0,209950.0,204500.0,204500.0,202400.0,199550.0,200000.0,196650.0,198450.0,199400.0,203300.0,206350.0,204500.0,202750.0,205100.0,208400.0,212550.0,211400.0,211000.0,209600.0,210250.0,209400.0,212150.0,215950.0,215700.0,211000.0,207600.0,203500.0,200000.0,197900.0,195500.0,191700.0,189950.0,190450.0,190000.0,192550.0,196350.0,200250.0,195400.0,192700.0,195100.0,193950.0,194500.0,191500.0,190000.0,192600.0,192300.0,192200.0,191700.0,185000.0,187350.0,187800.0,189950.0,190000.0,186900.0,185000.0,null,180600.0,181000.0,179900.0,176950.0,175000.0,174000.0,175300.0,175950.0,178050.0,179800.0,180700.0,181100.0,182300.0,180600.0,182800.0,175000.0,180650.0,181900.0,180050.0,176550.0,179850.0,180800.0,180200.0,182300.0,183750.0,183000.0,180000.0,180000.0,182350.0,180850.0,175250.0,173850.0,173450.0,173850.0,168950.0,169950.0,169350.0,167200.0,168400.0,162900.0,164950.0,164750.0,164200.0,157700.0,null,159000.0,155700.0,155350.0,155150.0,157000.0,157000.0,153050.0,152650.0,152350.0,152250.0,152250.0,152300.0,150700.0,150050.0,149850.0,149250.0,149200.0,149150.0,null,null,null,null,null,null,null,null,155150.0,156000.0,159100.0,159800.0,null,null,null,null,null,null,157100.0,154150.0,151050.0,150750.0,152500.0,156550.0,156200.0,148950.0,148650.0,150100.0,150100.0,150050.0,null,150050.0,150050.0,null,null,150050.0,148500.0,148350.0,148100.0,147800.0,147700.0,147450.0,147000.0,146850.0,144700.0,149400.0,147100.0,149300.0,149300.0,149450.0,151450.0,152250.0,155250.0,158250.0,161000.0,164150.0,166150.0,167750.0,168750.0,169950.0,168200.0,164000.0,161000.0,160950.0,160850.0,160800.0,160650.0,null,160650.0,160650.0,160650.0,160600.0,158950.0,158650.0,null,null,null,null,158500.0,158450.0,null,158350.0,158300.0,155150.0,152050.0,149050.0,146100.0,143200.0,null,143150.0,143150.0,143100.0,145100.0,145650.0,146900.0,140800.0,143000.0,141900.0,143000.0,141400.0,143250.0,145950.0,null,148100.0,149750.0,151400.0,153350.0,156100.0,158150.0,160850.0,162400.0,164250.0,167050.0,167200.0,168300.0,170900.0,169500.0,168550.0,171900.0,171000.0,163600.0,162050.0,166000.0,159450.0,159000.0,158750.0,158050.0,157150.0,156750.0,156550.0,156500.0,156000.0,157150.0,150300.0,152100.0,151500.0,152000.0,151200.0,150500.0,150200.0,152850.0,154250.0,146900.0,144600.0,142650.0,142100.0,142450.0,142350.0,142250.0,142200.0,142150.0,142100.0,140600.0,141900.0,141800.0,null,null,null,null,null,null,141750.0,141700.0,141650.0,141600.0,141550.0,141500.0,139950.0,141250.0,141250.0,141250.0,141250.0,141250.0,139750.0,140500.0,null,140350.0,140150.0,140000.0,139800.0,138450.0,138150.0,137550.0,137100.0,136800.0,136500.0,136250.0,136050.0,135750.0,135600.0,135200.0,135000.0,134750.0,134000.0,132700.0,131400.0,130100.0,128800.0,127550.0,128800.0,129000.0,126300.0,125600.0,125500.0,125200.0,125250.0,124200.0,123050.0,122300.0,122050.0,121750.0,122650.0,123500.0,122900.0,null,null,null,null,null,null,null,null,123900.0,122950.0,122400.0,122450.0,121950.0,118900.0,118600.0,120350.0,121300.0,121650.0,122400.0,121000.0,121400.0,null,null],"low":[6081.0,5603.0,null,5495.0,5495.0,5484.0,5486.0,6001.0,6187.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7414.0,6789.0,6375.0,5982.0,5982.0,6479.0,7079.0,6781.0,6980.0,6355.0,6101.0,5643.0,6480.0,6082.0,6249.0,5982.0,5683.0,5686.0,5782.0,5787.0,5538.0,5646.0,5583.0,5583.0,5781.0,5782.0,5837.0,5383.0,6031.0,5782.0,5583.0,null,5582.0,5782.0,5787.0,5982.0,5982.0,5692.0,5595.0,5583.0,5583.0,5286.0,5385.0,null,5383.0,5383.0,5085.0,5483.0,null,null,null,null,5184.0,5196.0,5602.0,5983.0,5682.0,5892.0,5932.0,6061.0,null,null,6100.0,5987.0,5882.0,5984.0,5983.0,6002.0,5565.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5383.0,null,null,null,null,4496.0,4487.0,null,4476.0,null,3994.0,3998.0,null,4486.0,null,4686.0,null,null,null,4199.0,4289.0,null,4681.0,null,4287.0,4092.0,5084.0,null,5084.0,4496.0,null,null,5039.0,5932.0,null,5123.0,null,5958.0,null,5243.0,null,5751.0,null,null,5831.0,null,4995.0,null,4087.0,4486.0,null,null,null,3788.0,4037.0,null,4086.0,null,3988.0,null,null,null,null,4286.0,4097.0,null,4137.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3988.0,null,3988.0,3788.0,null,3609.0,null,null,null,null,3689.0,null,3689.0,3579.0,null,null,null,null,null,null,null,null,null,null,null,null,3662.0,null,3662.0,null,null,null,null,null,null,null,2692.0,null,2692.0,null,2642.0,null,2492.0,null,2490.0,2143.0,null,2381.0,null,2343.0,2243.0,null,2194.0,null,2323.0,2712.0,null,2692.0,null,2836.0,2900.0,null,3330.0,null,3589.0,null,4636.0,null,5382.0,null,5483.0,5383.0,null,5952.0,null,4987.0,5144.0,null,4985.0,null,4995.0,4785.0,null,null,null,null,null,4812.0,null,4821.0,5087.0,null,5752.0,null,6480.0,null,null,7975.0,null,8473.0,null,9770.0,9969.0,null,13658.0,null,12961.0,13060.0,null,13110.0,null,13648.0,11963.0,null,12160.0,null,12860.0,null,12910.0,null,12960.0,13110.0,null,14854.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,21932.0,23717.0,null,22530.0,null,22540.0,null,23040.0,null,23129.0,22818.0,null,19041.0,null,20527.0,20935.0,20935.0,null,20920.0,19440.0,null,19938.0,null,18941.0,18939.0,null,18331.0,null,19340.0,20138.0,null,20337.0,null,20227.0,20038.0,null,16948.0,null,16996.0,18443.0,null,18941.0,null,19440.0,20935.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,26816.0,null,24524.0,23089.0,null,21942.0,null,22530.0,null,null,21938.0,20437.0,null,21922.0,null,21835.0,22680.0,null,22431.0,null,21921.0,21932.0,null,21882.0,null,22165.0,22321.0,null,22929.0,null,22311.0,22730.0,null,22530.0,null,22829.0,null,22431.0,21833.0,null,20437.0,null,20915.0,null,21723.0,22281.0,null,22231.0,null,21942.0,22596.0,25920.0,null,26389.0,29808.0,null,30406.0,null,29908.0,29908.0,null,29012.0,null,28911.0,28911.0,null,28801.0,null,29908.0,31403.0,null,33397.0,null,32300.0,29908.0,null,null,30855.0,29918.0,null,28911.0,28313.0,null,27914.0,null,29658.0,28911.0,null,27926.0,null,28412.0,27914.0,null,28912.0,null,29928.0,null,31891.0,null,35391.0,36378.0,null,35889.0,null,null,null,null,null,null,null,null,null,35390.0,null,34781.0,33895.0,null,null,null,35081.0,34793.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,36889.0,null,33895.0,34594.0,null,34265.0,null,34265.0,null,null,null,null,null,35973.0,36487.0,35254.0,35254.0,36692.0,36692.0,37399.0,37455.0,38481.0,38131.0,38561.0,38349.0,37837.0,37141.0,36542.0,36886.0,36666.0,36762.0,36899.0,37723.0,37563.0,36968.0,36506.0,35869.0,35383.0,35174.0,34472.0,33783.0,32432.0,32600.0,32500.0,32206.0,32380.0,31851.0,31523.0,31901.0,31804.0,33596.0,34386.0,35073.0,34372.0,33901.0,35203.0,35093.0,35092.0,36801.0,36886.0,37487.0,37254.0,37661.0,37362.0,36639.0,36737.0,38042.0,38780.0,38804.0,40076.0,40305.0,41911.0,42748.0,43602.0,43602.0,44206.0,45615.0,45858.0,45476.0,44707.0,43832.0,43200.0,44881.0,44911.0,45814.0,46757.0,46545.0,46220.0,45296.0,44391.0,43504.0,44373.0,45260.0,44365.0,46592.0,46058.0,48443.0,49395.0,48450.0,48396.0,47598.0,48325.0,48679.0,48749.0,50246.0,49846.0,49820.0,49646.0,49156.0,48395.0,48652.0,48345.0,47601.0,46971.0,48193.0,49048.0,48237.0,48232.0,47946.0,47404.0,48381.0,49248.0,48650.0,48151.0,47750.0,46855.0,46790.0,47409.0,48789.0,null,48498.0,47617.0,46752.0,45889.0,44972.0,45858.0,45161.0,45310.0,44975.0,44445.0,46170.0,44840.0,44692.0,45930.0,45161.0,45026.0,44193.0,44652.0,47103.0,48056.0,48199.0,50126.0,51022.0,52042.0,52483.0,54508.0,55488.0,56254.0,57379.0,59397.0,60584.0,59416.0,62956.0,64814.0,65185.0,66465.0,67794.0,69873.0,71270.0,72012.0,72626.0,69721.0,76915.0,75377.0,74976.0,78961.0,79910.0,83106.0,83542.0,83069.0,83702.0,86426.0,86434.0,87731.0,89274.0,92415.0,94521.0,96411.0,97898.0,100304.0,102310.0,104356.0,108490.0,109652.0,111052.0,115493.0,117426.0,119769.0,122169.0,127055.0,129595.0,132186.0,134829.0,135936.0,137819.0,143331.0,146197.0,148840.0,146135.0,147437.0,144489.0,142891.0,137988.0,136857.0,134932.0,133410.0,130000.0,138990.0,136217.0,134081.0,131400.0,126144.0,123622.0,121724.0,119320.0,125700.0,null,123481.0,121283.0,118880.0,116831.0,115633.0,116000.0,115614.0,113340.0,111082.0,108930.0,109245.0,108511.0,106692.0,104559.0,100377.0,98650.0,100258.0,99016.0,97036.0,95096.0,93287.0,91423.0,91378.0,null,null,null,null,null,93000.0,91140.0,null,null,null,null,null,null,89379.0,87592.0,85841.0,84126.0,86600.0,88403.0,null,89521.0,91720.0,93554.0,94111.0,95085.0,95768.0,95768.0,95489.0,93990.0,92113.0,93388.0,92168.0,90338.0,88604.0,87510.0,88498.0,87189.0,85616.0,null,null,null,null,null,null,null,null,null,null,null,null,null,92000.0,93081.0,94942.0,96840.0,99162.0,99318.0,100184.0,101508.0,104219.0,105003.0,105614.0,106060.0,108436.0,108940.0,109764.0,110737.0,114259.0,115424.0,117732.0,120086.0,124889.0,125934.0,126452.0,127434.0,132377.0,134099.0,135592.0,131378.0,136350.0,137699.0,141600.0,141210.0,142431.0,139938.0,139638.0,139812.0,137033.0,134293.0,128922.0,126344.0,123851.0,126770.0,125297.0,125204.0,123919.0,121456.0,119050.0,118624.0,122154.0,121021.0,120845.0,119510.0,117124.0,116858.0,114764.0,116100.0,115422.0,113723.0,111809.0,118681.0,120000.0,118631.0,120110.0,null,120257.0,125150.0,123838.0,121810.0,128000.0,130000.0,134071.0,134500.0,136383.0,135093.0,133192.0,null,null,null,null,null,null,137107.0,140538.0,139038.0,136279.0,133597.0,131187.0,131089.0,130601.0,128083.0,125603.0,123106.0,120911.0,123090.0,122414.0,120197.0,117852.0,118470.0,null,null,119021.0,118206.0,121694.0,123118.0,126223.0,128740.0,130100.0,127497.0,126045.0,123525.0,121057.0,122113.0,123800.0,122947.0,121530.0,119946.0,120844.0,120184.0,119449.0,118194.0,115873.0,115410.0,null,null,null,null,null,null,null,null,null,null,null,null,115656.0,113347.0,113450.0,115005.0,115021.0,115020.0,114300.0,119108.0,121490.0,126349.0,126800.0,126285.0,124860.0,124120.0,123900.0,126000.0,125760.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,129266.0,134935.0,136000.0,137628.0,136404.0,133819.0,134318.0,132918.0,131883.0,137994.0,140753.0,146383.0,149310.0,152296.0,152708.0,146600.0,153907.0,150829.0,156690.0,155100.0,154679.0,152060.0,154624.0,153182.0,152715.0,149713.0,146753.0,145994.0,143214.0,141780.0,140167.0,138985.0,136226.0,133810.0,136100.0,135603.0,133784.0,132481.0,134966.0,137000.0,142200.0,141588.0,140685.0,140150.0,136337.0,135923.0,137078.0,138506.0,136678.0,136026.0,133308.0,131876.0,129239.0,126700.0,125444.0,123669.0,123305.0,120878.0,122355.0,120877.0,123000.0,121386.0,119872.0,121742.0,121150.0,120400.0,122000.0,125000.0,124076.0,122200.0,121727.0,119566.0,null,120062.0,118844.0,116807.0,114600.0,113466.0,112779.0,112932.0,113200.0,115462.0,114233.0,116000.0,117302.0,117373.0,117200.0,118129.0,116956.0,118017.0,118150.0,119001.0,119305.0,120015.0,119210.0,119230.0,118677.0,116881.0,118001.0,116722.0,114632.0,114669.0,116508.0,117302.0,117000.0,117500.0,118200.0,117700.0,115700.0,114300.0,112700.0,111350.0,109200.0,108200.0,108000.0,105900.0,104550.0,104450.0,104400.0,102250.0,101200.0,101200.0,100750.0,100000.0,98000.0,97600.0,97050.0,95450.0,94050.0,93400.0,94400.0,94250.0,93650.0,94550.0,94000.0,93650.0,93450.0,93400.0,93200.0,92650.0,92600.0,92250.0,90700.0,91300.0,91450.0,90900.0,91750.0,92150.0,94500.0,96550.0,96700.0,95150.0,97000.0,99700.0,97600.0,97550.0,null,99100.0,98600.0,100350.0,99000.0,98950.0,99600.0,99000.0,97700.0,100500.0,98700.0,98050.0,96200.0,96350.0,97400.0,97550.0,99000.0,103450.0,104900.0,104600.0,102900.0,104300.0,104100.0,102200.0,101600.0,101000.0,101000.0,100350.0,98350.0,100750.0,100050.0,103300.0,104850.0,104700.0,102750.0,101400.0,100100.0,98800.0,101900.0,100950.0,100750.0,100400.0,102000.0,102000.0,101000.0,100350.0,101000.0,101000.0,102050.0,105400.0,107000.0,108400.0,110500.0,110450.0,110550.0,115000.0,117000.0,null,116400.0,117450.0,120400.0,119750.0,null,null,null,null,null,null,null,121550.0,120300.0,121000.0,120500.0,118150.0,120500.0,120200.0,123000.0,121000.0,122350.0,122500.0,121150.0,121000.0,121200.0,121100.0,121050.0,null,null,null,null,null,null,125400.0,127200.0,129700.0,131600.0,128150.0,129250.0,127050.0,129550.0,130000.0,128050.0,130200.0,131650.0,130050.0,129500.0,129850.0,129500.0,129000.0,128400.0,128550.0,130000.0,130050.0,130000.0,128400.0,127600.0,127000.0,127000.0,126600.0,127500.0,128500.0,128000.0,129050.0,129500.0,129100.0,129200.0,128400.0,128100.0,128700.0,126500.0,127500.0,128000.0,128000.0,128000.0,128000.0,127250.0,127800.0,127800.0,127400.0,125650.0,123800.0,121350.0,119750.0,117600.0,117600.0,117450.0,118450.0,119600.0,119100.0,119050.0,117700.0,117200.0,118250.0,118300.0,117800.0,119000.0,117550.0,117550.0,null,119100.0,119500.0,121000.0,121150.0,120600.0,120000.0,121850.0,120400.0,121100.0,120050.0,121800.0,124850.0,125200.0,124100.0,124800.0,122900.0,121700.0,121300.0,121550.0,121350.0,120050.0,119050.0,121500.0,119950.0,119600.0,120150.0,121950.0,127900.0,130750.0,133350.0,136000.0,138400.0,140650.0,140750.0,145000.0,144000.0,null,151550.0,154550.0,157600.0,157700.0,null,null,null,163250.0,165950.0,162650.0,167000.0,167700.0,168750.0,166800.0,163850.0,160600.0,159450.0,163000.0,162900.0,169000.0,167850.0,166850.0,164000.0,164750.0,163450.0,165950.0,163900.0,163300.0,165700.0,167600.0,172000.0,177300.0,180000.0,182000.0,180100.0,176850.0,173350.0,173450.0,175300.0,177400.0,177000.0,178700.0,177800.0,176550.0,174150.0,172050.0,169550.0,166500.0,164150.0,165100.0,166300.0,168350.0,169000.0,171750.0,173750.0,173600.0,177000.0,181000.0,185550.0,189250.0,193000.0,196850.0,200750.0,204750.0,208800.0,212950.0,208700.0,214200.0,215600.0,215900.0,217500.0,216200.0,211900.0,207750.0,203600.0,200700.0,208800.0,211900.0,215000.0,214500.0,214600.0,210400.0,207650.0,203500.0,205500.0,204450.0,200750.0,203150.0,202650.0,198850.0,195500.0,192000.0,189700.0,198450.0,202400.0,206400.0,210500.0,null,214700.0,218950.0,214600.0,221650.0,222800.0,218350.0,214000.0,209750.0,211500.0,null,null,null,null,null,null,null,null,null,null,null,null,210500.0,206300.0,202200.0,198200.0,194250.0,190550.0,186850.0,189800.0,194800.0,191350.0,192450.0,189950.0,187050.0,185800.0,182350.0,179100.0,178300.0,177000.0,175700.0,172400.0,169800.0,167000.0,172050.0,177000.0,177000.0,177000.0,176500.0,175500.0,177500.0,180600.0,186000.0,187250.0,189000.0,186050.0,184450.0,186000.0,185500.0,188000.0,185500.0,191100.0,188500.0,189600.0,195150.0,199050.0,203000.0,207050.0,202950.0,212000.0,219450.0,219000.0,218350.0,null,null,null,222700.0,227150.0,231650.0,236250.0,236250.0,238200.0,240700.0,240000.0,235200.0,230500.0,226400.0,221900.0,222000.0,228650.0,225950.0,221450.0,217700.0,218600.0,215700.0,215400.0,215500.0,212500.0,212600.0,208600.0,204600.0,210000.0,206000.0,209800.0,214600.0,223950.0,220500.0,219250.0,219100.0,218000.0,217950.0,217650.0,217250.0,217150.0,216200.0,215550.0,215150.0,214500.0,214300.0,214050.0,211600.0,209250.0,206750.0,202850.0,202450.0,198450.0,195000.0,192000.0,194950.0,192900.0,193400.0,198000.0,202700.0,198350.0,198850.0,197900.0,205100.0,208400.0,204250.0,206800.0,205400.0,203150.0,204000.0,204500.0,206800.0,207650.0,210750.0,206950.0,203400.0,199900.0,198200.0,195000.0,191200.0,190550.0,186800.0,183100.0,183300.0,186800.0,196200.0,192450.0,189850.0,190000.0,188000.0,188600.0,188000.0,186850.0,187000.0,185200.0,189000.0,187450.0,184250.0,181750.0,184000.0,182650.0,183550.0,182800.0,180400.0,181400.0,null,180000.0,179350.0,176400.0,173300.0,172250.0,169650.0,170100.0,173200.0,178000.0,178100.0,180700.0,181100.0,175200.0,180600.0,175700.0,174700.0,174700.0,181850.0,177050.0,176550.0,178100.0,177350.0,177500.0,182300.0,182350.0,177900.0,177600.0,176050.0,177050.0,175700.0,173950.0,171450.0,168050.0,170100.0,167400.0,167400.0,167100.0,166000.0,162800.0,161850.0,160850.0,159150.0,158350.0,157500.0,null,156700.0,155650.0,155350.0,155150.0,155000.0,153950.0,153000.0,152600.0,152350.0,152250.0,152250.0,152150.0,150500.0,150050.0,149850.0,149250.0,149200.0,149150.0,null,null,null,null,null,null,null,null,152150.0,156000.0,153500.0,154100.0,null,null,null,null,null,null,154000.0,152800.0,151050.0,150750.0,150700.0,150550.0,150100.0,148950.0,148650.0,150100.0,150100.0,150050.0,null,150050.0,150050.0,null,null,150050.0,148500.0,148350.0,148100.0,147800.0,147700.0,147450.0,147000.0,146850.0,144700.0,144050.0,144000.0,145500.0,144200.0,143650.0,151000.0,152250.0,152400.0,155900.0,160000.0,163000.0,163500.0,167500.0,168500.0,163650.0,161700.0,162550.0,161000.0,160950.0,160850.0,160800.0,160650.0,null,160650.0,160650.0,160650.0,160600.0,158950.0,158650.0,null,null,null,null,158500.0,158450.0,null,158350.0,158300.0,155150.0,152050.0,149050.0,146100.0,143200.0,null,143150.0,143150.0,143100.0,142400.0,140450.0,141200.0,140200.0,137400.0,138700.0,138000.0,136200.0,141500.0,141550.0,null,148100.0,149750.0,146100.0,151400.0,153250.0,152300.0,160850.0,156150.0,160050.0,160550.0,160700.0,167450.0,164200.0,163800.0,168000.0,165200.0,164350.0,163600.0,162050.0,161750.0,159450.0,159000.0,158750.0,158050.0,157150.0,156750.0,156550.0,156500.0,156000.0,153000.0,150200.0,147200.0,148800.0,147150.0,148400.0,147200.0,144500.0,150000.0,149650.0,146850.0,144550.0,142650.0,142100.0,142450.0,142350.0,142250.0,142200.0,142150.0,142100.0,140600.0,141900.0,141800.0,null,null,null,null,null,null,141750.0,141700.0,141650.0,141600.0,141550.0,141500.0,139950.0,141250.0,141250.0,141250.0,141250.0,141250.0,139750.0,140500.0,null,140350.0,140150.0,140000.0,139800.0,138450.0,138150.0,137550.0,137100.0,136800.0,136500.0,136250.0,136050.0,135750.0,135600.0,135200.0,135000.0,134750.0,134000.0,132700.0,131400.0,130100.0,128800.0,127550.0,126300.0,126500.0,126300.0,125600.0,125250.0,124000.0,122950.0,121850.0,120650.0,120100.0,119800.0,120450.0,121450.0,121200.0,120700.0,null,null,null,null,null,null,null,null,121550.0,120900.0,120150.0,120050.0,119600.0,118900.0,118600.0,118350.0,120150.0,120200.0,120200.0,119700.0,119250.0,null,null],"name":"\u0642\u06cc\u0645\u062a","open":[6081.0,6001.0,null,5712.0,5495.0,5495.0,5682.0,6266.0,6281.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7414.0,7661.0,6959.0,6082.0,5982.0,6479.0,7178.0,6983.0,7278.0,6355.0,6101.0,5643.0,6773.0,6630.0,6480.0,6455.0,5683.0,5785.0,5982.0,6319.0,6221.0,5783.0,5583.0,5782.0,5781.0,5782.0,5837.0,5882.0,6131.0,5982.0,6126.0,null,5782.0,5782.0,5981.0,6081.0,5982.0,6100.0,5732.0,5584.0,5585.0,5483.0,5484.0,null,5383.0,5869.0,5086.0,5702.0,null,null,null,null,5184.0,5196.0,5602.0,6081.0,6207.0,6043.0,6081.0,6297.0,null,null,6300.0,6131.0,6181.0,6038.0,6211.0,6002.0,5785.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5383.0,null,null,null,null,4496.0,4487.0,null,4476.0,null,3994.0,3998.0,null,4486.0,null,4963.0,null,null,null,4199.0,5233.0,null,4785.0,null,4287.0,4092.0,5084.0,null,5084.0,5134.0,null,null,5039.0,5981.0,null,5960.0,null,5958.0,null,5243.0,null,5751.0,null,null,5831.0,null,4995.0,null,4087.0,4486.0,null,null,null,3788.0,4785.0,null,4436.0,null,4239.0,null,null,null,null,4286.0,4097.0,null,4137.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3988.0,null,3988.0,3988.0,null,3876.0,null,null,null,null,3689.0,null,3689.0,3689.0,null,null,null,null,null,null,null,null,null,null,null,null,3662.0,null,3662.0,null,null,null,null,null,null,null,2692.0,null,2692.0,null,2692.0,null,2492.0,null,2492.0,2491.0,null,2381.0,null,2380.0,2341.0,null,2194.0,null,2323.0,2712.0,null,2991.0,null,2836.0,2900.0,null,3330.0,null,3589.0,null,4636.0,null,6500.0,null,5483.0,5383.0,null,5952.0,null,5882.0,5463.0,null,4985.0,null,5234.0,4985.0,null,null,null,null,null,4812.0,null,4821.0,5087.0,null,5972.0,null,6480.0,null,null,7975.0,null,8473.0,null,9970.0,9969.0,null,13658.0,null,12961.0,13857.0,null,13110.0,null,13857.0,13857.0,null,12160.0,null,12910.0,null,12910.0,null,12960.0,13110.0,null,14854.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,21932.0,24026.0,null,22530.0,null,23428.0,null,23040.0,null,24325.0,23398.0,null,19041.0,null,20527.0,20935.0,20935.0,null,20935.0,20437.0,null,19938.0,null,19639.0,19341.0,null,18333.0,null,19340.0,20138.0,null,20337.0,null,20337.0,20935.0,null,19839.0,null,16996.0,18443.0,null,18941.0,null,19440.0,20935.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,27430.0,null,25930.0,23089.0,null,24435.0,null,24624.0,null,null,24325.0,20437.0,null,21922.0,null,21835.0,22680.0,null,22929.0,null,22132.0,21932.0,null,21927.0,null,22165.0,22431.0,null,22959.0,null,22332.0,22929.0,null,22859.0,null,23926.0,null,22929.0,22726.0,null,20437.0,null,21434.0,null,21723.0,22281.0,null,22281.0,null,22236.0,22596.0,26423.0,null,26389.0,29808.0,null,32899.0,null,29908.0,29908.0,null,30107.0,null,28911.0,30904.0,null,28801.0,null,30505.0,31403.0,null,33397.0,null,34394.0,29908.0,null,null,30905.0,29918.0,null,29808.0,28313.0,null,27914.0,null,29658.0,29907.0,null,29674.0,null,29409.0,27914.0,null,28912.0,null,29928.0,null,31891.0,null,35391.0,38870.0,null,35889.0,null,null,null,null,null,null,null,null,null,37883.0,null,34891.0,33895.0,null,null,null,35421.0,34793.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,36889.0,null,33895.0,36238.0,null,34265.0,null,34265.0,null,null,null,null,null,35973.0,36692.0,36692.0,35258.0,36692.0,36692.0,38920.0,38849.0,38780.0,39513.0,38581.0,39857.0,39174.0,38647.0,36687.0,37414.0,38160.0,37983.0,37676.0,38416.0,38880.0,38182.0,36507.0,35888.0,35384.0,35174.0,34472.0,33783.0,32432.0,33177.0,33799.0,32898.0,33040.0,31901.0,32340.0,32897.0,31804.0,33718.0,34386.0,35073.0,35694.0,34244.0,35765.0,36452.0,36228.0,36801.0,36886.0,38232.0,37884.0,38371.0,38879.0,37385.0,36886.0,38043.0,38804.0,39378.0,40305.0,41107.0,41911.0,42748.0,43602.0,45346.0,45998.0,45616.0,46009.0,47330.0,44707.0,44264.0,44153.0,44917.0,45809.0,46671.0,47555.0,48350.0,46220.0,45296.0,44391.0,43504.0,44373.0,45260.0,45260.0,46783.0,46855.0,48463.0,49431.0,49431.0,48396.0,47633.0,49746.0,49746.0,49348.0,50246.0,50394.0,49846.0,49851.0,49946.0,49148.0,49164.0,50235.0,48650.0,47007.0,48241.0,49203.0,50181.0,49845.0,48559.0,47630.0,48550.0,50406.0,50394.0,48151.0,48101.0,46855.0,48051.0,47409.0,48789.0,null,49487.0,47617.0,46752.0,45889.0,44972.0,45935.0,46637.0,45360.0,46765.0,44445.0,46171.0,46669.0,45659.0,46008.0,46640.0,46737.0,45953.0,44662.0,47103.0,48056.0,48199.0,50126.0,51022.0,52042.0,52483.0,54508.0,55488.0,56254.0,57379.0,59397.0,60584.0,61795.0,62956.0,64814.0,65185.0,66465.0,67794.0,69873.0,71270.0,72012.0,72626.0,75531.0,76915.0,78454.0,76506.0,78961.0,79910.0,83106.0,84768.0,86459.0,83702.0,86426.0,87730.0,89272.0,91048.0,92499.0,94521.0,96411.0,98339.0,100304.0,102310.0,106402.0,108490.0,109652.0,111052.0,115493.0,117426.0,119774.0,122169.0,127055.0,129595.0,132186.0,134829.0,135936.0,137819.0,143331.0,146197.0,149120.0,152098.0,147437.0,144489.0,142891.0,137988.0,136857.0,134932.0,133410.0,130000.0,138996.0,141700.0,134081.0,131400.0,126144.0,123622.0,121724.0,119320.0,126010.0,null,128250.0,121283.0,119000.0,117100.0,115633.0,117974.0,115614.0,113340.0,111082.0,113376.0,113703.0,112800.0,106692.0,104559.0,100377.0,100377.0,104350.0,99016.0,97036.0,95500.0,93287.0,91423.0,91378.0,null,null,null,null,null,93000.0,91150.0,null,null,null,null,null,null,89379.0,87592.0,85841.0,84200.0,86664.0,88403.0,null,89521.0,91720.0,93554.0,94111.0,95085.0,95768.0,97439.0,99000.0,93990.0,92113.0,97198.0,92168.0,90400.0,88604.0,87510.0,92109.0,87200.0,85616.0,null,null,null,null,null,null,null,null,null,null,null,null,null,92000.0,93081.0,94942.0,96840.0,99162.0,99318.0,100184.0,101508.0,104219.0,105003.0,105614.0,106060.0,108436.0,108940.0,109764.0,110737.0,114259.0,115424.0,117732.0,120086.0,124889.0,125934.0,126452.0,127434.0,132377.0,134099.0,135592.0,136740.0,141736.0,137699.0,143765.0,145999.0,142431.0,139938.0,143721.0,141000.0,137033.0,134293.0,128922.0,126344.0,123851.0,127980.0,130411.0,126199.0,125836.0,121456.0,121479.0,118624.0,123618.0,123900.0,120845.0,119511.0,117124.0,118400.0,116870.0,118338.0,118926.0,113723.0,114090.0,118681.0,121054.0,121020.0,122919.0,null,125165.0,126371.0,128700.0,124295.0,128891.0,131468.0,134072.0,139434.0,139170.0,135110.0,134400.0,null,null,null,null,null,null,140540.0,141929.0,139038.0,136279.0,133597.0,131187.0,136430.0,130601.0,129948.0,125603.0,123110.0,120911.0,126237.0,124977.0,120198.0,120799.0,118470.0,null,null,123879.0,122770.0,121694.0,126209.0,128572.0,130000.0,131836.0,130000.0,126045.0,123525.0,121057.0,122150.0,126500.0,124418.0,121540.0,124500.0,120844.0,121477.0,120881.0,118846.0,115873.0,115410.0,null,null,null,null,null,null,null,null,null,null,null,null,115751.0,115660.0,117759.0,116083.0,116579.0,115020.0,117332.0,119108.0,121490.0,126349.0,128875.0,131390.0,124860.0,127597.0,125684.0,127150.0,130835.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,132500.0,134935.0,137633.0,140370.0,138500.0,133819.0,137500.0,135000.0,131883.0,137994.0,140753.0,146383.0,149310.0,152296.0,152708.0,158816.0,153907.0,150829.0,156690.0,159823.0,156257.0,152940.0,154624.0,157000.0,154185.0,149713.0,146753.0,147483.0,144642.0,141780.0,140167.0,138990.0,137000.0,139197.0,138415.0,138370.0,134000.0,133745.0,137887.0,141630.0,144600.0,147364.0,140685.0,140150.0,136337.0,135923.0,140000.0,139050.0,136678.0,136026.0,138698.0,131876.0,129239.0,126700.0,128004.0,128700.0,123350.0,125800.0,122355.0,124090.0,123000.0,123000.0,124490.0,121768.0,122611.0,120401.0,122000.0,126960.0,126608.0,122200.0,124700.0,122795.0,null,121996.0,123650.0,119190.0,114600.0,115100.0,114570.0,115240.0,115455.0,116629.0,117706.0,118670.0,119881.0,120950.0,117500.0,120540.0,116956.0,120990.0,119500.0,119001.0,122590.0,123750.0,122650.0,119235.0,120780.0,120000.0,119500.0,120000.0,119282.0,115501.0,119395.0,117302.0,121442.0,117650.0,121900.0,117700.0,115700.0,115000.0,113400.0,111550.0,109700.0,108400.0,108000.0,106150.0,104650.0,104450.0,104400.0,102250.0,101200.0,101250.0,100750.0,100750.0,100000.0,99550.0,97850.0,95500.0,97850.0,96350.0,97700.0,94750.0,97000.0,96000.0,96650.0,93650.0,93450.0,93450.0,96150.0,94000.0,94000.0,92300.0,91550.0,92000.0,93000.0,91450.0,93250.0,93900.0,95700.0,96550.0,98000.0,96950.0,97000.0,101000.0,101250.0,99000.0,null,100800.0,100600.0,102000.0,99900.0,99050.0,102000.0,99700.0,99500.0,100600.0,99100.0,98650.0,98000.0,99350.0,99300.0,101200.0,101900.0,104950.0,104900.0,108700.0,103450.0,105300.0,105500.0,104900.0,102300.0,103000.0,103500.0,100550.0,100000.0,100750.0,102800.0,104850.0,106900.0,108250.0,102750.0,101400.0,100100.0,98800.0,103000.0,104950.0,104800.0,102250.0,103000.0,103000.0,101050.0,102000.0,101850.0,101050.0,103550.0,106200.0,108350.0,110450.0,112700.0,114950.0,113500.0,116750.0,118600.0,null,116400.0,122100.0,120850.0,124500.0,null,null,null,null,null,null,null,121550.0,121050.0,124100.0,124450.0,118150.0,120500.0,124000.0,125000.0,123000.0,123300.0,124600.0,125300.0,122600.0,121200.0,123600.0,121050.0,null,null,null,null,null,null,125400.0,127200.0,129700.0,131600.0,133350.0,129250.0,128000.0,130600.0,132050.0,128050.0,130200.0,131650.0,134900.0,129600.0,134250.0,131100.0,129000.0,129200.0,131850.0,130100.0,130050.0,132100.0,130200.0,128000.0,128000.0,130600.0,128050.0,127750.0,128500.0,129350.0,129050.0,129600.0,129550.0,131000.0,129100.0,128100.0,128700.0,130200.0,129950.0,128000.0,128500.0,129250.0,128200.0,128850.0,127800.0,128400.0,128400.0,127500.0,123800.0,121350.0,119750.0,117600.0,118350.0,117450.0,118450.0,120700.0,121450.0,120000.0,118750.0,117250.0,121250.0,119100.0,120000.0,119350.0,120600.0,119650.0,null,121950.0,121600.0,122050.0,121150.0,120600.0,121500.0,121900.0,122450.0,121100.0,121000.0,122600.0,124850.0,125550.0,124700.0,127300.0,125400.0,124150.0,121300.0,122150.0,121650.0,121800.0,119550.0,121500.0,120100.0,122600.0,121000.0,122000.0,127900.0,130750.0,133350.0,136000.0,138400.0,140650.0,143250.0,146000.0,149000.0,null,151550.0,154550.0,157600.0,160100.0,null,null,null,163250.0,165950.0,169250.0,169350.0,172600.0,175500.0,166800.0,163850.0,160600.0,162000.0,163000.0,169150.0,171000.0,173000.0,168000.0,164000.0,170050.0,164000.0,167300.0,170500.0,167000.0,167500.0,167600.0,173950.0,177350.0,180850.0,184400.0,187200.0,176850.0,173350.0,173450.0,175300.0,178300.0,180750.0,185150.0,183900.0,183700.0,177900.0,174150.0,169650.0,168000.0,164150.0,171750.0,166300.0,171250.0,172150.0,174300.0,177200.0,176000.0,178550.0,182150.0,185550.0,189250.0,193000.0,196850.0,200750.0,204750.0,208800.0,212950.0,217200.0,221000.0,224300.0,215900.0,226250.0,216200.0,211900.0,207800.0,207000.0,201200.0,210500.0,211900.0,218900.0,223150.0,214600.0,210400.0,207650.0,203600.0,211000.0,204450.0,200900.0,0.0,202650.0,198850.0,195500.0,192000.0,195750.0,198450.0,202400.0,206400.0,210500.0,null,214700.0,218950.0,223300.0,225950.0,222800.0,218350.0,214000.0,209800.0,213900.0,null,null,null,null,null,null,null,null,null,null,null,null,210500.0,206300.0,202200.0,198200.0,194300.0,191000.0,186850.0,191850.0,195000.0,198300.0,192450.0,192000.0,193000.0,190000.0,182350.0,182000.0,179000.0,177000.0,175700.0,175000.0,175000.0,170000.0,173950.0,177300.0,180700.0,177000.0,183000.0,178500.0,180250.0,182600.0,187450.0,190900.0,192950.0,187900.0,184500.0,189900.0,185500.0,190850.0,191950.0,191100.0,194950.0,189600.0,195150.0,199050.0,203000.0,207050.0,211150.0,215200.0,219450.0,223800.0,218350.0,null,null,null,222700.0,227150.0,231650.0,236250.0,240950.0,245750.0,242500.0,240000.0,235200.0,230500.0,226400.0,221900.0,222000.0,230650.0,226000.0,221450.0,221600.0,218900.0,224500.0,220000.0,215550.0,215700.0,216000.0,208800.0,204700.0,210050.0,206000.0,209800.0,221900.0,225400.0,221000.0,219250.0,219100.0,218000.0,217950.0,217650.0,217250.0,217150.0,216200.0,215550.0,215150.0,214500.0,214300.0,214050.0,211600.0,209250.0,206750.0,206800.0,202450.0,198450.0,201950.0,192000.0,195200.0,193100.0,193450.0,198050.0,202750.0,206300.0,204500.0,198350.0,205100.0,208400.0,212550.0,206800.0,206800.0,204250.0,208900.0,204500.0,207800.0,215950.0,215700.0,206950.0,207600.0,199900.0,198450.0,195000.0,191200.0,191700.0,186900.0,190450.0,183300.0,192550.0,196350.0,200250.0,191400.0,190000.0,191300.0,191000.0,191800.0,186850.0,190000.0,189950.0,192200.0,192200.0,191000.0,181750.0,184550.0,187450.0,185500.0,188450.0,182750.0,181400.0,null,180000.0,180000.0,176550.0,173400.0,172300.0,174000.0,175300.0,174900.0,178050.0,179800.0,180700.0,181100.0,182300.0,180600.0,182800.0,174700.0,174700.0,181900.0,180050.0,176550.0,178100.0,180800.0,177500.0,182300.0,183750.0,183000.0,178750.0,177800.0,182350.0,180850.0,173950.0,171550.0,169850.0,170100.0,168950.0,168000.0,167100.0,167050.0,162800.0,162900.0,162200.0,160850.0,164200.0,157700.0,null,156800.0,155650.0,155350.0,155150.0,155000.0,157000.0,153050.0,152650.0,152350.0,152250.0,152250.0,152150.0,150500.0,150050.0,149850.0,149250.0,149200.0,149150.0,null,null,null,null,null,null,null,null,152150.0,156000.0,159100.0,157350.0,null,null,null,null,null,null,154000.0,154150.0,151050.0,150750.0,150700.0,150550.0,156100.0,148950.0,148650.0,150100.0,150100.0,150050.0,null,150050.0,150050.0,null,null,150050.0,148500.0,148350.0,148100.0,147800.0,147700.0,147450.0,147000.0,146850.0,144700.0,144050.0,147000.0,146100.0,149300.0,143650.0,151050.0,152250.0,155250.0,158200.0,160000.0,164050.0,166150.0,167750.0,168750.0,163650.0,161700.0,164000.0,161000.0,160950.0,160850.0,160800.0,160650.0,null,160650.0,160650.0,160650.0,160600.0,158950.0,158650.0,null,null,null,null,158500.0,158450.0,null,158350.0,158300.0,155150.0,152050.0,149050.0,146100.0,143200.0,null,143150.0,143150.0,143100.0,142400.0,140450.0,146900.0,140200.0,137400.0,138750.0,141950.0,136200.0,143250.0,145900.0,null,148100.0,149750.0,151400.0,153300.0,156100.0,158150.0,160850.0,162400.0,163350.0,163800.0,167200.0,168300.0,170900.0,169500.0,168550.0,171900.0,171000.0,163600.0,162050.0,161750.0,159450.0,159000.0,158750.0,158050.0,157150.0,156750.0,156550.0,156500.0,156000.0,153000.0,150200.0,147300.0,151500.0,151000.0,150000.0,148300.0,150000.0,152850.0,154250.0,146850.0,144550.0,142650.0,142100.0,142450.0,142350.0,142250.0,142200.0,142150.0,142100.0,140600.0,141900.0,141800.0,null,null,null,null,null,null,141750.0,141700.0,141650.0,141600.0,141550.0,141500.0,139950.0,141250.0,141250.0,141250.0,141250.0,141250.0,139750.0,140500.0,null,140350.0,140150.0,140000.0,139800.0,138450.0,138150.0,137550.0,137100.0,136800.0,136500.0,136250.0,136050.0,135750.0,135600.0,135200.0,135000.0,134750.0,134000.0,132700.0,131400.0,130100.0,128800.0,127550.0,126300.0,129000.0,126300.0,125600.0,125250.0,125200.0,123000.0,124200.0,120700.0,120100.0,122000.0,121100.0,122650.0,121500.0,122900.0,null,null,null,null,null,null,null,null,123900.0,120900.0,120150.0,121250.0,121900.0,118900.0,118600.0,120300.0,121300.0,120200.0,120300.0,119750.0,121300.0,null,null],"x":["2017-02-15T00:00:00","2017-02-18T00:00:00","2017-02-19T00:00:00","2017-02-20T00:00:00","2017-02-21T00:00:00","2017-02-22T00:00:00","2017-02-25T00:00:00","2017-02-26T00:00:00","2017-02-27T00:00:00","2017-02-28T00:00:00","2017-03-01T00:00:00","2017-03-04T00:00:00","2017-03-05T00:00:00","2017-03-06T00:00:00","2017-03-07T00:00:00","2017-03-08T00:00:00","2017-03-11T00:00:00","2017-03-12T00:00:00","2017-03-13T00:00:00","2017-03-14T00:00:00","2017-03-15T00:00:00","2017-03-18T00:00:00","2017-03-25T00:00:00","2017-03-26T00:00:00","2017-03-27T00:00:00","2017-03-28T00:00:00","2017-03-29T00:00:00","2017-04-03T00:00:00","2017-04-04T00:00:00","2017-04-05T00:00:00","2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-15T00:00:00","2025-06-16T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-05-20T00:00:00","2017-10-21T00:00:00","2018-06-13T00:00:00","2019-03-13T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[7678.000000000001,4989.6,5483.5,24542.100000000002,42000.200000000004,50608.8,139150.0,110110.00000000001,137335.0,180290.00000000003,239415.00000000003,191950.00000000003,200530.00000000003,182490.00000000003,154000.0,155375.0,148720.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-06-06T00:00:00","2018-03-05T00:00:00","2018-11-14T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-06-07T00:00:00"],"y":[6580.200000000001,3969.9000000000005,25441.9,40664.8,50443.8,127175.40000000001,167986.5,114620.00000000001,179575.0,239250.00000000003,218295.00000000003,198715.00000000003,184415.00000000003,176715.0,159005.0,153725.0,132880.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-02-15T00:00:00","2017-02-18T00:00:00","2017-02-20T00:00:00","2017-02-21T00:00:00","2017-02-22T00:00:00","2017-02-25T00:00:00","2017-02-26T00:00:00","2017-02-27T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-10-11T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-23T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-30T00:00:00","2017-11-01T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-13T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-04T00:00:00","2017-12-09T00:00:00","2017-12-11T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-18T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2018-01-01T00:00:00","2018-01-03T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-15T00:00:00","2018-02-26T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-05T00:00:00","2018-03-12T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-04-11T00:00:00","2018-04-16T00:00:00","2018-04-28T00:00:00","2018-04-30T00:00:00","2018-05-05T00:00:00","2018-05-07T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-14T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-21T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-28T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-09T00:00:00","2018-06-11T00:00:00","2018-06-13T00:00:00","2018-06-18T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-25T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-02T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-16T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-23T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-30T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-06T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-13T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-20T00:00:00","2018-08-25T00:00:00","2018-08-27T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-03T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-05T00:00:00","2018-11-10T00:00:00","2018-11-12T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-19T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-03T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-10T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-17T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-24T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-31T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-28T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-04T00:00:00","2019-02-06T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-18T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-25T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-04T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-11T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-18T00:00:00","2019-03-25T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-04-06T00:00:00","2019-04-08T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-15T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-29T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-06T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-13T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-20T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-10T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-17T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-24T00:00:00","2019-06-26T00:00:00","2019-07-01T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-08T00:00:00","2019-07-22T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-26T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-02T00:00:00","2019-09-04T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-5.7,-8.5,-11.3,-3.1,-10.3,-9.7,-14.3,-14.3,-14.3,-15.0,-14.3,-14.3,-14.3,-14.3,-14.3,-14.3,-14.3,-14.3,-14.3,-14.3,-14.3,-14.3,-14.3,-14.3,-14.3,-14.3,-14.3,-14.3,-14.3,-14.3,-14.3,-14.3,-14.3,-14.3,-14.3,-14.3,-14.3,-14.3,-14.3,-14.3,-14.3,-14.3,-14.3,-14.3,-14.3,-14.3,-14.3,-14.3,-14.3,-14.3,-14.3,-14.3,-14.3,-14.3,-14.3,-15.4,-24.5,-17.2,-15.2,-11.5,-10.7,-19.0,-11.6,-19.0,-11.6,-3.9,-3.9,-15.1,-4.8,12.1,-3.2,12.6,-0.9,8.7,10.2,-5.6,11.1,-15.2,-20.9,-23.7,-22.8,-24.7,-19.0,-22.6,-21.8,-24.7,-24.7,-28.4,-31.8,-31.8,-31.8,-31.8,-31.8,-31.8,-31.8,-31.8,-31.8,-31.8,-31.8,-31.8,-31.8,-31.8,-31.8,-31.8,-31.8,-31.8,-31.8,-31.8,-31.8,-31.8,-31.8,-31.8,-26.4,-25.0,-24.8,-18.6,-31.8,-29.6,-30.2,-31.7,-34.5,-34.2,-33.1,-25.9,-21.3,-5.2,14.5,24.1,33.6,50.1,93.6,77.3,78.6,84.2,86.7,63.6,70.5,75.9,79.9,77.3,80.0,111.4,213.7,224.4,228.0,208.3,215.2,216.4,216.4,216.4,216.4,216.4,216.4,216.4,216.4,216.4,216.4,216.4,216.4,216.4,216.4,216.4,216.4,216.4,216.4,216.4,216.4,216.4,216.4,216.4,216.4,216.4,216.4,216.4,216.4,216.4,216.4,216.4,216.4,216.4,216.4,216.4,216.4,216.4,216.4,216.4,216.4,216.4,222.3,219.5,223.7,218.1,209.6,202.5,196.6,208.0,215.9,215.2,211.1,256.2,267.5,290.2,322.7,331.2,331.2,327.1,311.4,310.0,310.0,326.9,324.1,360.9,377.1,358.0,338.2,337.5,324.2,310.0,323.8,295.8,320.6,310.0,296.0,302.9,295.8,324.1,338.2,370.6,416.0,415.8,408.9,401.8,393.2,380.6,397.4,394.8,431.5,414.6,390.5,385.9,400.4,410.1,420.3,399.9,420.3,420.3,441.1,438.6,445.7,450.6,454.1,451.3,443.8,436.5,426.7,421.6,430.5,429.8,423.0,434.2,444.6,442.1,424.2,424.2,424.2,424.2,424.2,424.2,424.2,424.2,424.2,424.2,424.2,424.2,424.2,424.2,424.2,424.2,424.2,424.2,424.2,424.2,424.2,424.2,424.2,424.2,424.2,424.2,424.2,424.2,424.2,412.9,403.0,413.8,422.3,432.7,443.4,453.4,464.4,475.4,486.9,498.6,522.5,516.5,526.3,538.8,524.3,513.8,502.2,516.2,516.7,529.0,540.8,552.9,539.0,534.6,521.9,509.5,497.3,509.2,521.4,533.8,542.3,555.1,565.4,578.6,572.0,567.6,578.9,577.0,568.6,584.9,591.2,596.8,584.3,586.8,574.9,571.3,570.6,570.1,553.5,549.7,562.4,575.5,570.1,562.6,568.2,568.7,580.6,578.9,572.4,570.5,555.6,554.3,551.5,557.5,569.8,565.8,553.7,543.3,530.0,529.6,529.6,529.6,529.6,529.6,529.6,529.6,529.6,529.6,529.6,520.7,519.8,523.4,534.4,544.7,557.6,559.6,585.9,598.2,612.2,618.2,645.9,659.3,669.8,685.2,712.8,729.1,745.6,761.5,786.9,792.0,809.5,827.7,856.2,875.3,885.4,893.8,933.6,952.5,932.0,967.9,980.5,993.5,1037.3,1060.0,1036.8,1086.9,1082.7,1096.4,1121.6,1145.9,1168.3,1193.5,1219.3,1245.7,1272.6,1300.1,1356.0,1384.6,1400.5,1419.7,1480.5,1506.9,1539.0,1571.8,1638.7,1673.4,1708.9,1745.1,1760.2,1786.0,1861.4,1900.6,1940.6,1899.8,1917.6,1877.2,1855.4,1788.3,1772.8,1746.5,1725.6,1798.7,1802.1,1764.0,1734.8,1698.1,1626.2,1591.7,1565.7,1599.3,1624.4,1589.8,1559.7,1542.1,1514.6,1482.4,1514.4,1482.1,1482.1,1482.1,1482.1,1482.1,1482.1,1482.1,1482.1,1482.1,1482.1,1482.1,1482.1,1482.1,1482.1,1482.1,1482.1,1482.1,1482.1,1482.1,1482.1,1482.1,1482.1,1482.1,1482.1,1482.1,1482.1,1482.1,1482.1,1482.1,1482.1,1482.1,1482.1,1482.1,1482.1,1482.1,1482.1,1482.1,1482.1,1482.1,1482.1,1482.1,1482.1,1482.1,1482.1,1482.1,1482.1,1482.1,1482.1,1482.1,1482.1,1482.1,1482.1,1482.1,1482.1,1482.1,1482.1,1482.1,1482.1,1482.1,1482.1,1482.1,1482.1,1482.1,1482.1,1482.1,1482.1,1482.1,1482.1,1482.1,1482.1,1482.1,1482.1,1482.1,1482.1,1482.1,1482.1,1482.1,1482.1,1482.1,1482.1,1482.1,1482.1,1482.1,1482.1,1482.1,1482.1,1482.1,1482.1,1482.1,1482.1,1482.1,1482.1,1482.1,1482.1,1482.1,1482.1,1482.1,1482.1,1482.1,1482.1,1482.1,1482.1,1482.1,1482.1,1482.1,1482.1,1482.1,1482.1,1482.1,1482.1,1482.1,1482.1,1482.1,1482.1,1482.1,1482.1,1482.1,1482.1,1482.1,1482.1,1482.1,1482.1,1482.1,1482.1,1482.1,1482.1,1482.1,1482.1,1482.1,1482.1,1482.1,1482.1,1482.1,1482.1,1482.1,1482.1,1482.1,1482.1,1482.1,1482.1,1482.1,1482.1,1482.1,1482.1,1482.1,1482.1,1482.1,1482.1,1482.1,1482.1,1482.1,1482.1,1482.1,1482.1,1482.1,1482.1,1482.1,1482.1,1482.1,1482.1,1482.1,1482.1,1482.1,1482.1,1482.1,1482.1,1482.1,1482.1,1485.9,1464.2,1488.4,1509.1,1511.5,1557.3,1587.6,1621.3,1632.1,1606.0,1594.7,1597.8,1599.7,1602.9,1625.9,1660.4,1730.8,1767.4,1804.7,1809.9,1763.5,1824.9,1863.4,1859.7,1871.6,1834.5,1851.4,1843.8,1826.0,1810.0,1810.0,1810.0,1810.0,1810.0,1810.0,1810.0,1810.0,1810.0,1810.0,1810.0,1810.0,1810.0,1810.0,1810.0,1810.0,1810.0,1810.0,1810.0,1810.0,1810.0,1810.0,1810.0,1810.0,1810.0,1810.0,1810.0,1810.0,1810.0,1810.0,1810.0,1810.0,1810.0,1810.0,1810.0,1810.0,1810.0,1810.0,1810.0,1810.0,1810.0,1810.0,1810.0,1810.0,1810.0,1810.0,1810.0,1810.0,1810.0,1810.0,1810.0,1810.0,1810.0,1810.0,1810.0,1810.0,1810.0,1810.0,1810.0,1810.0,1810.0,1810.0,1810.0,1810.0,1810.0,1810.0,1810.0,1810.0,1810.0,1810.0,1810.0,1810.0,1810.0,1810.0,1810.0,1810.0,1810.0,1810.0,1810.0,1810.0,1810.0,1810.0,1810.0,1810.0,1810.0,1810.0,1810.0,1810.0,1810.0,1810.0,1810.0,1810.0,1810.0,1810.0,1810.0,1810.0,1810.0,1810.0,1810.0,1810.0,1810.0,1810.0,1810.0,1810.0,1810.0,1810.0,1810.0,1810.0,1810.0,1810.0,1810.0,1810.0,1810.0,1810.0,1810.0,1810.0,1810.0,1810.0,1810.0,1810.0,1810.0,1810.0,1810.0,1810.0,1810.0,1810.0,1810.0,1810.0,1810.0,1785.2,1790.9,1827.1,1817.6,1815.7,1789.0,1844.3,1802.3,1828.1,1831.9,1840.5,1794.7,1770.9,1744.1,1752.7,1794.7,1831.0,1864.4,1902.5,1940.7,1898.7,1937.8,1940.7,1897.7,1852.0,1865.3,1840.5,1831.9,1814.7,1821.4,1823.3,1861.5,1900.6,1900.6,1897.7,1860.5,1834.8,1810.0,1861.5,1865.3,1876.8,1888.2,1888.2,1888.2,1888.2,1888.2,1888.2,1888.2,1888.2,1888.2,1888.2,1888.2,1888.2,1888.2,1888.2,1888.2,1888.2,1888.2,1888.2,1888.2,1888.2,1888.2,1888.2,1888.2,1888.2,1888.2,1888.2,1888.2,1888.2,1888.2,1888.2,1888.2,1888.2,1888.2,1888.2,1888.2,1888.2,1888.2,1888.2,1888.2,1888.2,1888.2,1888.2,1888.2,1888.2,1888.2,1888.2,1888.2,1888.2,1888.2,1888.2,1888.2,1888.2,1888.2,1888.2,1888.2,1888.2,1888.2,1888.2,1888.2,1888.2,1888.2,1888.2,1888.2,1888.2,1888.2,1888.2,1888.2,1888.2,1888.2,1888.2,1888.2,1888.2,1888.2,1888.2,1888.2,1888.2,1888.2,1888.2,1888.2,1888.2,1888.2,1888.2,1888.2,1888.2,1888.2,1888.2,1888.2,1888.2,1888.2,1888.2,1888.2,1888.2,1888.2,1888.2,1888.2,1888.2,1888.2,1888.2,1888.2,1888.2,1888.2,1888.2,1888.2,1888.2,1888.2,1888.2,1888.2,1888.2,1888.2,1888.2,1888.2,1888.2,1888.2,1888.2,1888.2,1888.2,1888.2,1888.2,1858.7,1857.2,1865.1,1850.8,1838.0,1811.8,1830.1,1842.8,1811.0,1854.8,1869.1,1910.5,1947.9,1982.2,2023.6,2065.8,2104.0,2139.8,2181.2,2226.6,2272.8,2313.4,2361.2,2409.7,2449.6,2499.7,2499.7,2499.7,2499.7,2499.7,2499.7,2499.7,2499.7,2499.7,2499.7,2499.7,2499.7,2499.7,2499.7,2499.7,2499.7,2499.7,2499.7,2554.4,2499.7,2539.4,2560.8,2607.6,2659.9,2713.1,2768.6,2818.5,2756.7,2705.1,2650.4,2723.4,2723.4,2767.0,2713.1,2755.1,2799.5,2712.3,2672.6,2638.5,2591.7,2541.0,2603.6,2537.8,2596.5,2622.6,2635.3,2659.9,2689.3,2684.5,2733.7,2789.2,2843.1,2901.8,2961.3,3022.4,3084.2,3147.7,3211.9,3277.7,3345.1,3405.4,3319.8,3406.2,3349.9,3349.9,3349.9,3349.9,3349.9,3349.9,3349.9,3349.9,3349.9,3349.9,3349.9,3349.9,3349.9,3349.9,3349.9,3349.9,3349.9,3349.9,3349.9,3349.9,3349.9,3349.9,3349.9,3349.9,3349.9,3349.9,3349.9,3349.9,3349.9,3349.9,3349.9,3349.9,3349.9,3349.9,3349.9,3349.9,3349.9,3349.9,3349.9,3349.9,3349.9,3349.9,3349.9,3349.9,3349.9,3349.9,3349.9,3349.9,3349.9,3349.9,3349.9,3349.9,3349.9,3349.9,3349.9,3349.9,3349.9,3349.9,3349.9,3349.9,3349.9,3349.9,3349.9,3349.9,3349.9,3349.9,3349.9,3349.9,3349.9,3349.9,3349.9,3349.9,3349.9,3349.9,3349.9,3349.9,3349.9,3349.9,3349.9,3349.9,3349.9,3349.9,3349.9,3349.9,3349.9,3349.9,3349.9,3349.9,3349.9,3349.9,3349.9,3349.9,3349.9,3349.9,3349.9,3349.9,3349.9,3349.9,3349.9,3349.9,3349.9,3349.9,3349.9,3349.9,3349.9,3349.9,3349.9,3349.9,3349.9,3349.9,3349.9,3349.9,3349.9,3349.9,3349.9,3349.9,3349.9,3349.9,3349.9,3349.9,3349.9,3349.9,3349.9,3343.6,3342.0,3326.9,3316.6,3310.3,3300.0,3296.8,3292.8,3254.0,3216.8,3196.1,3119.3,3139.1,3045.6,2990.9,3061.4,2990.1,3017.0,3036.1,3060.6,3121.6,3045.6,3045.6,3045.6,3045.6,3045.6,3045.6,3045.6,3045.6,3045.6,3045.6,3045.6,3045.6,3045.6,3045.6,3045.6,3045.6,3045.6,3045.6,3045.6,3045.6,3045.6,3045.6,3045.6,3045.6,3045.6,3045.6,3045.6,3045.6,3045.6,3045.6,3045.6,3045.6,3045.6,3045.6,3045.6,3045.6,3045.6,3045.6,3045.6,3045.6,3045.6,3045.6,3045.6,3045.6,3045.6,3045.6,3045.6,3045.6,3045.6,3045.6,3045.6,3045.6,3071.7,3109.6,3141.1,3157.3,3164.5,3186.2,3155.5,3067.2,3049.2,3108.7,3179.0,3091.5,3082.5,3142.0,3156.4,3156.4,3156.4,3169.8,3092.1,3076.0,3051.0,3062.6,3038.5,3007.3,2962.6,2998.3,2963.5,2894.7,2894.7,2894.7,2894.7,2894.7,2894.7,2894.7,2894.7,2894.7,2894.7,2894.7,2894.7,2894.7,2894.7,2894.7,2894.7,2894.7,2894.7,2894.7,2894.7,2894.7,2894.7,2894.7,2894.7,2894.7,2894.7,2894.7,2894.7,2894.7,2894.7,2894.7,2894.7,2894.7,2894.7,2894.7,2894.7,2894.7,2894.7,2894.7,2894.7,2894.7,2894.7,2894.7,2894.7,2894.7,2894.7,2894.7,2894.7,2894.7,2894.7,2894.7,2894.7,2894.7,2894.7,2894.7,2894.7,2894.7,2894.7,2894.7,2894.7,2894.7,2894.7,2894.7,2894.7,2894.7,2894.7,2894.7,2894.7,2894.7,2894.7,2894.7,2894.7,2834.3,2806.3,2805.4,2803.6,2802.7,2800.0,2800.0,2800.0,2800.0,2800.0,2800.0,2800.0,2800.0,2800.0,2800.0,2800.0,2800.0,2800.0,2800.0,2800.0,2800.0,2800.0,2800.0,2800.0,2800.0,2800.0,2800.0,2800.0,2800.0,2814.5,2762.7,2829.0,2867.3,2923.2,2967.7,3001.9,3036.1,3076.5,3121.0,3175.9,3231.9,3264.0,3298.1,3330.2,3317.8,3386.2,3301.2,3361.3,3391.3,3373.7,3304.3,3288.8,3256.7,3250.5,3202.9,3193.5,3188.4,3173.9,3155.2,3146.9,3142.8,3141.7,3131.4,3069.2,3011.2,2985.4,3026.8,3025.7,3011.2,2950.1,3011.2,3066.1,2999.9,2941.9,2894.2,2894.2,2894.2,2894.2,2894.2,2894.2,2894.2,2894.2,2894.2,2894.2,2894.2,2894.2,2894.2,2894.2,2894.2,2894.2,2894.2,2894.2,2894.2,2894.2,2894.2,2894.2,2894.2,2894.2,2862.4,2862.4,2862.4,2862.4,2862.4,2862.4,2862.4,2862.4,2862.4,2862.4,2862.4,2862.4,2862.4,2862.4,2862.4,2862.4,2862.4,2858.0,2852.6,2836.1,2807.6,2779.2,2750.7,2722.2,2694.8,2722.2,2671.8,2667.4,2652.1,2644.4,2621.4,2594.0,2569.9,2543.6,2532.6,2531.6,2565.5,2587.4,2588.5,2592.9,2563.3,2549.1,2578.7,2530.5,2520.6,2505.3,2498.7,2533.7,2546.9,2546.9,2546.9,2546.9,2546.9],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-03-05T00:00:00","2018-11-14T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-06-07T00:00:00"],"y":[null,null,364.0,65.7,20.1,151.3,20.7,4.1,30.8,32.7,null,3.5,null,null,3.2,null,null],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-03-05T00:00:00","2018-11-14T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-06-07T00:00:00"],"y":[-14.3,-20.4,null,null,null,null,null,null,null,null,-8.8,null,-8.0,-3.2,null,-1.1,-10.7],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}