📊 الگوریتم تحلیل و سیگنال سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-06-10", "value": 4.902307552522047}, {"time": "2017-07-29", "value": 4.910736432013104}, {"time": "2017-08-12", "value": 4.912556817961175}, {"time": "2017-08-19", "value": 4.913575454626083}, {"time": "2017-08-26", "value": 4.918538813939649}, {"time": "2017-09-02", "value": 4.921311832468216}, {"time": "2017-09-16", "value": 4.922637241074962}, {"time": "2017-09-23", "value": 4.933477164316218}, {"time": "2017-10-07", "value": 4.929776432804902}, {"time": "2017-10-14", "value": 4.930765702896837}, {"time": "2017-10-21", "value": 4.936664513000076}, {"time": "2017-10-28", "value": 4.939194658458296}, {"time": "2017-11-04", "value": 4.9438356839072}, {"time": "2017-11-11", "value": 4.943469783169862}, {"time": "2017-11-18", "value": 4.945478432967602}, {"time": "2017-11-25", "value": 4.9565045903166975}, {"time": "2017-12-02", "value": 4.960456506944467}, {"time": "2017-12-09", "value": 4.959804316508338}, {"time": "2017-12-16", "value": 4.975918680632867}, {"time": "2017-12-23", "value": 4.9859471355883525}, {"time": "2017-12-30", "value": 4.987715410697923}, {"time": "2018-01-06", "value": 4.983490971815167}, {"time": "2018-01-13", "value": 4.985102990633706}, {"time": "2018-01-20", "value": 4.994831664942765}, {"time": "2018-01-27", "value": 4.997194098805775}, {"time": "2018-02-03", "value": 4.989979014004387}, {"time": "2018-02-10", "value": 4.990263357364912}, {"time": "2018-02-17", "value": 4.99312748510571}, {"time": "2018-02-24", "value": 4.992009757206184}, {"time": "2018-03-03", "value": 4.988509906477351}, {"time": "2018-03-10", "value": 4.984950150765191}, {"time": "2018-03-17", "value": 4.980353394631175}, {"time": "2018-04-07", "value": 4.985785617772605}, {"time": "2018-04-21", "value": 4.978937930575027}, {"time": "2018-04-28", "value": 4.97443799919252}, {"time": "2018-05-05", "value": 4.968954345773496}, {"time": "2018-05-12", "value": 4.972623964601951}, {"time": "2018-05-19", "value": 4.978194216862713}, {"time": "2018-05-26", "value": 4.981338308154797}, {"time": "2018-06-02", "value": 4.982054031493704}, {"time": "2018-06-09", "value": 4.982619433780916}, {"time": "2018-06-23", "value": 5.039021291764295}, {"time": "2018-06-30", "value": 5.047383914190474}, {"time": "2018-07-07", "value": 5.0455263844166165}, {"time": "2018-07-14", "value": 5.0370956706647245}, {"time": "2018-07-21", "value": 5.034612415905014}, {"time": "2018-07-28", "value": 5.048744694053373}, {"time": "2018-08-04", "value": 5.094659759449043}, {"time": "2018-08-11", "value": 5.110636840476314}, {"time": "2018-08-18", "value": 5.119044630861073}, {"time": "2018-08-25", "value": 5.134632845692302}, {"time": "2018-09-01", "value": 5.133890033985679}, {"time": "2018-09-08", "value": 5.14497562768531}, {"time": "2018-09-15", "value": 5.198984059049031}, {"time": "2018-09-22", "value": 5.2055778481861985}, {"time": "2018-09-29", "value": 5.272783491168504}, {"time": "2018-10-06", "value": 5.265018401852021}, {"time": "2018-10-13", "value": 5.2431199364965595}, {"time": "2018-10-20", "value": 5.2754864194150555}, {"time": "2018-10-27", "value": 5.252467089585995}, {"time": "2018-11-03", "value": 5.263515348713032}, {"time": "2018-11-10", "value": 5.265362709444843}, {"time": "2018-11-17", "value": 5.252413661869091}, {"time": "2018-11-24", "value": 5.233638188176339}, {"time": "2018-12-01", "value": 5.203723508022113}, {"time": "2018-12-08", "value": 5.222932264484806}, {"time": "2018-12-15", "value": 5.216128939480583}, {"time": "2018-12-22", "value": 5.189069009399324}, {"time": "2018-12-29", "value": 5.206215816990103}, {"time": "2019-01-05", "value": 5.207114410657132}, {"time": "2019-01-12", "value": 5.217299658976496}, {"time": "2019-01-19", "value": 5.2204506792470164}, {"time": "2019-01-26", "value": 5.210794564543047}, {"time": "2019-02-02", "value": 5.2037262248332254}, {"time": "2019-02-16", "value": 5.19621488556096}, {"time": "2019-02-23", "value": 5.2155529695399485}, {"time": "2019-03-02", "value": 5.215822555154372}, {"time": "2019-03-09", "value": 5.212206254686766}, {"time": "2019-03-16", "value": 5.233313461142046}, {"time": "2019-03-30", "value": 5.268011334799778}, {"time": "2019-04-06", "value": 5.270760331483809}, {"time": "2019-04-13", "value": 5.2904864878871996}, {"time": "2019-04-20", "value": 5.310429894987453}, {"time": "2019-04-27", "value": 5.312363563661393}, {"time": "2019-05-04", "value": 5.351390415142252}, {"time": "2019-05-11", "value": 5.32046825116123}, {"time": "2019-05-18", "value": 5.3278654860631045}, {"time": "2019-05-25", "value": 5.331050542129795}, {"time": "2019-06-01", "value": 5.34710939624959}, {"time": "2019-06-08", "value": 5.3558115268607045}, {"time": "2019-06-15", "value": 5.3695275467015575}, {"time": "2019-06-22", "value": 5.369004226491857}, {"time": "2019-07-06", "value": 5.389955958855595}, {"time": "2019-07-13", "value": 5.398989731665103}, {"time": "2019-07-20", "value": 5.39170591327112}, {"time": "2019-07-27", "value": 5.401875936354501}, {"time": "2019-08-03", "value": 5.40560928234342}, {"time": "2019-08-10", "value": 5.407061021370141}, {"time": "2019-08-17", "value": 5.417315551633915}, {"time": "2019-08-24", "value": 5.431341244602006}, {"time": "2019-08-31", "value": 5.453530847669957}, {"time": "2019-09-07", "value": 5.4692356908637585}, {"time": "2019-09-14", "value": 5.483530243043181}, {"time": "2019-09-21", "value": 5.473797799057195}, {"time": "2019-09-28", "value": 5.505182549184656}, {"time": "2019-10-05", "value": 5.5149539666370835}, {"time": "2019-10-12", "value": 5.507936788594845}, {"time": "2019-10-26", "value": 5.482087141826486}, {"time": "2019-11-02", "value": 5.4895788329204365}, {"time": "2019-11-09", "value": 5.485521264277437}, {"time": "2019-11-16", "value": 5.48697707656662}, {"time": "2019-11-23", "value": 5.485184613433454}, {"time": "2019-11-30", "value": 5.497742152383966}, {"time": "2019-12-07", "value": 5.515377033954657}, {"time": "2019-12-14", "value": 5.535663682842186}, {"time": "2019-12-21", "value": 5.548999581548482}, {"time": "2019-12-28", "value": 5.5654133068995}, {"time": "2020-01-04", "value": 5.565061127988641}, {"time": "2020-01-11", "value": 5.556069608236328}, {"time": "2020-01-18", "value": 5.6127436031706095}, {"time": "2020-01-25", "value": 5.620138137915918}, {"time": "2020-02-01", "value": 5.629598160225982}, {"time": "2020-02-08", "value": 5.655946699810822}, {"time": "2020-02-15", "value": 5.6646306950334715}, {"time": "2020-02-22", "value": 5.682929889073527}, {"time": "2020-02-29", "value": 5.7039796836364065}, {"time": "2020-03-07", "value": 5.7397194575518915}, {"time": "2020-03-14", "value": 5.701342576948414}, {"time": "2020-03-28", "value": 5.726340001044462}, {"time": "2020-04-04", "value": 5.753990354026595}, {"time": "2020-04-11", "value": 5.783799993400777}, {"time": "2020-04-18", "value": 5.825365091535239}, {"time": "2020-04-25", "value": 5.8861369413199505}, {"time": "2020-05-02", "value": 5.96256157616916}, {"time": "2020-05-09", "value": 6.008692981645386}, {"time": "2020-05-16", "value": 5.994526109362311}, {"time": "2020-05-23", "value": 5.98219884459338}, {"time": "2020-05-30", "value": 5.988333725267467}, {"time": "2020-06-06", "value": 6.028914323653064}, {"time": "2020-06-13", "value": 6.075476519684282}, {"time": "2020-06-20", "value": 6.104009876406065}, {"time": "2020-06-27", "value": 6.166215726099829}, {"time": "2020-07-04", "value": 6.209881597347495}, {"time": "2020-07-11", "value": 6.240872602386673}, {"time": "2020-07-18", "value": 6.257473856354063}, {"time": "2020-07-25", "value": 6.290684675465016}, {"time": "2020-08-01", "value": 6.292621301208952}, {"time": "2020-08-15", "value": 6.279497892132023}, {"time": "2020-08-22", "value": 6.237358972893891}, {"time": "2020-09-05", "value": 6.21538320333114}, {"time": "2020-09-12", "value": 6.199685805233452}, {"time": "2020-09-19", "value": 6.230322702171383}, {"time": "2020-09-26", "value": 6.208354811415433}, {"time": "2020-10-03", "value": 6.189250782113928}, {"time": "2020-10-10", "value": 6.188040153413374}, {"time": "2020-10-24", "value": 6.138002220387409}, {"time": "2020-10-31", "value": 6.11593619358726}, {"time": "2020-11-07", "value": 6.101358646526464}, {"time": "2020-11-14", "value": 6.0960722331383}, {"time": "2020-11-21", "value": 6.135621077225466}, {"time": "2020-11-28", "value": 6.1432656187972725}, {"time": "2020-12-05", "value": 6.173394038815867}, {"time": "2020-12-12", "value": 6.183967855801869}, {"time": "2020-12-19", "value": 6.159834184208747}, {"time": "2020-12-26", "value": 6.153359607102151}, {"time": "2021-01-02", "value": 6.131655228224181}, {"time": "2021-01-09", "value": 6.109223407336528}, {"time": "2021-01-16", "value": 6.0743727804328165}, {"time": "2021-01-23", "value": 6.087096082946671}, {"time": "2021-01-30", "value": 6.095928093148403}, {"time": "2021-02-06", "value": 6.055137032118798}, {"time": "2021-02-13", "value": 6.101128863992992}, {"time": "2021-02-20", "value": 6.090879238750056}, {"time": "2021-02-27", "value": 6.076996324643748}, {"time": "2021-03-06", "value": 6.068097137828175}, {"time": "2021-03-13", "value": 6.089699920621014}, {"time": "2021-03-27", "value": 6.117129712469944}, {"time": "2021-04-03", "value": 6.108184003380461}, {"time": "2021-04-10", "value": 6.093687434089922}, {"time": "2021-04-17", "value": 6.091218013276063}, {"time": "2021-04-24", "value": 6.078941956260062}, {"time": "2021-05-01", "value": 6.0771148868587455}, {"time": "2021-05-08", "value": 6.067256145264096}, {"time": "2021-05-15", "value": 6.075373208846943}, {"time": "2021-05-22", "value": 6.052372237163175}, {"time": "2021-05-29", "value": 6.056707088038597}, {"time": "2021-06-12", "value": 6.058757313349911}, {"time": "2021-06-19", "value": 6.065200521807087}, {"time": "2021-06-26", "value": 6.091238781909698}, {"time": "2021-07-03", "value": 6.095537212202234}, {"time": "2021-07-10", "value": 6.104052257769995}, {"time": "2021-07-17", "value": 6.117675564893891}, {"time": "2021-07-31", "value": 6.130805766950799}, {"time": "2021-08-07", "value": 6.1485283125272305}, {"time": "2021-08-14", "value": 6.170505204166297}, {"time": "2021-08-28", "value": 6.197491174338498}, {"time": "2021-09-04", "value": 6.1878164479924544}, {"time": "2021-09-11", "value": 6.184837590310554}, {"time": "2021-09-18", "value": 6.161434189660476}, {"time": "2021-09-25", "value": 6.152931663367801}, {"time": "2021-10-02", "value": 6.168344245412557}, {"time": "2021-10-09", "value": 6.1661289341188885}, {"time": "2021-10-16", "value": 6.157591236559254}, {"time": "2021-10-23", "value": 6.148525844515499}, {"time": "2021-10-30", "value": 6.138530051029613}, {"time": "2021-11-06", "value": 6.15855456460524}, {"time": "2021-11-13", "value": 6.158114511543978}, {"time": "2021-11-20", "value": 6.140974454801478}, {"time": "2021-11-27", "value": 6.135661754595379}, {"time": "2021-12-04", "value": 6.125395048875267}, {"time": "2021-12-11", "value": 6.128544009422996}, {"time": "2021-12-18", "value": 6.1158024906277175}, {"time": "2021-12-25", "value": 6.141615306821693}, {"time": "2022-01-01", "value": 6.139531196809089}, {"time": "2022-01-08", "value": 6.134317066870556}, {"time": "2022-01-15", "value": 6.1214390258950315}, {"time": "2022-01-22", "value": 6.10782128369517}, {"time": "2022-01-29", "value": 6.100012966698844}, {"time": "2022-02-05", "value": 6.115423108953249}, {"time": "2022-02-12", "value": 6.108601551639039}, {"time": "2022-02-19", "value": 6.107932062172106}, {"time": "2022-02-26", "value": 6.10815793559927}, {"time": "2022-03-05", "value": 6.113548633152917}, {"time": "2022-03-12", "value": 6.12481353317808}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.143283417348335}, {"time": "2022-04-09", "value": 6.163961219295584}, {"time": "2022-04-16", "value": 6.166628121191591}, {"time": "2022-04-30", "value": 6.182552737266671}, {"time": "2022-05-07", "value": 6.188590192647422}, {"time": "2022-05-14", "value": 6.198220098867712}, {"time": "2022-05-21", "value": 6.198572143841102}, {"time": "2022-05-28", "value": 6.191283859971602}, {"time": "2022-06-11", "value": 6.18135473161936}, {"time": "2022-06-18", "value": 6.189697445504206}, {"time": "2022-06-25", "value": 6.181939293616698}, {"time": "2022-07-02", "value": 6.176563514591541}, {"time": "2022-07-09", "value": 6.175660514918484}, {"time": "2022-07-16", "value": 6.170276680690203}, {"time": "2022-07-23", "value": 6.168349845449175}, {"time": "2022-07-30", "value": 6.158624799114131}, {"time": "2022-08-06", "value": 6.161045306407228}, {"time": "2022-08-13", "value": 6.166460013115795}, {"time": "2022-08-20", "value": 6.158006164162233}, {"time": "2022-08-27", "value": 6.161381480130447}, {"time": "2022-09-03", "value": 6.154406016629607}, {"time": "2022-09-10", "value": 6.145331305565493}, {"time": "2022-09-24", "value": 6.123258898162431}, {"time": "2022-10-01", "value": 6.1241385723634245}, {"time": "2022-10-08", "value": 6.119493762056162}, {"time": "2022-10-15", "value": 6.119880480769091}, {"time": "2022-10-22", "value": 6.116926375317217}, {"time": "2022-10-29", "value": 6.095039218007783}, {"time": "2022-11-05", "value": 6.123304019497233}, {"time": "2022-11-12", "value": 6.154148761747922}, {"time": "2022-11-19", "value": 6.143971069193783}, {"time": "2022-11-26", "value": 6.148667115609169}, {"time": "2022-12-03", "value": 6.151590466063975}, {"time": "2022-12-10", "value": 6.141053867631039}, {"time": "2022-12-17", "value": 6.167297539922721}, {"time": "2022-12-24", "value": 6.186957182592964}, {"time": "2022-12-31", "value": 6.20153258122074}, {"time": "2023-01-07", "value": 6.203593352861436}, {"time": "2023-01-14", "value": 6.215826254185128}, {"time": "2023-01-21", "value": 6.219472925960236}, {"time": "2023-01-28", "value": 6.204142239677791}, {"time": "2023-02-25", "value": 6.2402451356934385}, {"time": "2023-03-04", "value": 6.252418519205875}, {"time": "2023-03-11", "value": 6.2592927783565475}, {"time": "2023-03-18", "value": 6.28006478900864}, {"time": "2023-03-25", "value": 6.300656993717262}, {"time": "2023-04-08", "value": 6.342893437695993}, {"time": "2023-04-15", "value": 6.352943507014901}, {"time": "2023-04-29", "value": 6.3871321990735375}, {"time": "2023-05-06", "value": 6.404018393147511}, {"time": "2023-05-13", "value": 6.34518232431645}, {"time": "2023-05-20", "value": 6.361347378511854}, {"time": "2023-05-27", "value": 6.363841662806861}, {"time": "2023-06-03", "value": 6.357874460631057}, {"time": "2023-06-10", "value": 6.345385102455326}, {"time": "2023-06-17", "value": 6.339014740958797}, {"time": "2023-06-24", "value": 6.334979411770964}, {"time": "2023-07-01", "value": 6.331207562847813}, {"time": "2023-07-08", "value": 6.3414608386629805}, {"time": "2023-07-15", "value": 6.3161570309737245}, {"time": "2023-07-22", "value": 6.297352060395117}, {"time": "2023-07-29", "value": 6.300324998106626}, {"time": "2023-08-05", "value": 6.308147632395561}, {"time": "2023-08-12", "value": 6.29877450346647}, {"time": "2023-08-19", "value": 6.291705098644295}, {"time": "2023-08-26", "value": 6.299528435448917}, {"time": "2023-09-02", "value": 6.3233849471416645}, {"time": "2023-09-09", "value": 6.328299873518502}, {"time": "2023-09-23", "value": 6.325997102061209}, {"time": "2023-09-30", "value": 6.319009191464838}, {"time": "2023-10-07", "value": 6.312360178788049}, {"time": "2023-10-14", "value": 6.30134756594032}, {"time": "2023-10-21", "value": 6.306419236918991}, {"time": "2023-10-28", "value": 6.2903055711177025}, {"time": "2023-11-04", "value": 6.300857980987994}, {"time": "2023-11-11", "value": 6.31270255200493}, {"time": "2023-11-18", "value": 6.3071919253240525}, {"time": "2023-11-25", "value": 6.305348789471742}, {"time": "2023-12-02", "value": 6.31966725911256}, {"time": "2023-12-09", "value": 6.33464773290362}, {"time": "2023-12-16", "value": 6.336824428073529}, {"time": "2023-12-23", "value": 6.34406652894766}, {"time": "2023-12-30", "value": 6.338997629912078}, {"time": "2024-01-06", "value": 6.333189039393599}, {"time": "2024-01-13", "value": 6.338560871110434}, {"time": "2024-01-20", "value": 6.335844481360345}, {"time": "2024-01-27", "value": 6.32773298182402}, {"time": "2024-02-03", "value": 6.324505308501111}, {"time": "2024-02-10", "value": 6.322240802118559}, {"time": "2024-02-17", "value": 6.313871436799966}, {"time": "2024-02-24", "value": 6.315153649900222}, {"time": "2024-03-02", "value": 6.319427131048522}, {"time": "2024-03-09", "value": 6.335207080883451}, {"time": "2024-03-16", "value": 6.332134145187466}, {"time": "2024-03-30", "value": 6.354333598970647}, {"time": "2024-04-06", "value": 6.348504047523459}, {"time": "2024-04-13", "value": 6.343993168276831}, {"time": "2024-04-20", "value": 6.359046588154206}, {"time": "2024-04-27", "value": 6.362666973011712}, {"time": "2024-05-11", "value": 6.344055122471972}, {"time": "2024-05-18", "value": 6.336194673303843}, {"time": "2024-05-25", "value": 6.321905248346555}, {"time": "2024-06-01", "value": 6.32099368376606}, {"time": "2024-06-08", "value": 6.314791746660587}, {"time": "2024-06-15", "value": 6.314219572722069}, {"time": "2024-06-22", "value": 6.311256149900627}, {"time": "2024-06-29", "value": 6.321396251120798}, {"time": "2024-07-06", "value": 6.340208461033944}, {"time": "2024-07-13", "value": 6.342473411350889}, {"time": "2024-07-20", "value": 6.340922566663862}, {"time": "2024-07-27", "value": 6.334649541652118}, {"time": "2024-08-03", "value": 6.302475092254257}, {"time": "2024-08-10", "value": 6.30186347506282}, {"time": "2024-08-17", "value": 6.303705244571725}, {"time": "2024-08-24", "value": 6.3122391522325385}, {"time": "2024-08-31", "value": 6.3219373254188165}, {"time": "2024-09-07", "value": 6.322556052570686}, {"time": "2024-09-14", "value": 6.317117087978435}, {"time": "2024-09-28", "value": 6.331801296835832}, {"time": "2024-10-05", "value": 6.323622485127072}, {"time": "2024-10-12", "value": 6.32507786439929}, {"time": "2024-10-19", "value": 6.309860452747502}, {"time": "2024-10-26", "value": 6.2999912248403245}, {"time": "2024-11-02", "value": 6.314139728430835}, {"time": "2024-11-09", "value": 6.312633422399782}, {"time": "2024-11-16", "value": 6.340931678691331}, {"time": "2024-11-23", "value": 6.358326868409627}, {"time": "2024-11-30", "value": 6.382911560257159}, {"time": "2024-12-07", "value": 6.3924783443860544}, {"time": "2024-12-14", "value": 6.415210808714688}, {"time": "2024-12-21", "value": 6.437568723381359}, {"time": "2024-12-28", "value": 6.451390172091952}, {"time": "2025-01-04", "value": 6.454835716870542}, {"time": "2025-01-11", "value": 6.464042056247964}, {"time": "2025-01-18", "value": 6.449577280563075}, {"time": "2025-01-25", "value": 6.453365437035637}, {"time": "2025-02-01", "value": 6.441556264860913}, {"time": "2025-02-08", "value": 6.447783430197617}, {"time": "2025-02-15", "value": 6.43561697049518}, {"time": "2025-02-22", "value": 6.43362936533402}, {"time": "2025-03-01", "value": 6.455501899827261}, {"time": "2025-03-08", "value": 6.440432040351206}, {"time": "2025-03-15", "value": 6.43734286380869}, {"time": "2025-03-29", "value": 6.443738807359248}, {"time": "2025-04-05", "value": 6.446432464009569}, {"time": "2025-04-12", "value": 6.454199338911754}, {"time": "2025-04-19", "value": 6.478979960601011}, {"time": "2025-04-26", "value": 6.498574083675412}, {"time": "2025-05-03", "value": 6.493708656518708}, {"time": "2025-05-10", "value": 6.493528870773382}, {"time": "2025-05-17", "value": 6.510715611532176}, {"time": "2025-05-24", "value": 6.496152063167566}, {"time": "2025-05-31", "value": 6.497394536853985}, {"time": "2025-06-07", "value": 6.483109809836282}], "markers": [{"time": "2017-06-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-07-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,13.0,13.0,14.0,15.0,15.0,16.0,16.0,16.0,15.0,16.0,null,null,null,null,null,null,null,17.0,16.0,17.0,18.0,19.0,19.0,20.0,22.0,23.0,24.0,23.0,24.0,23.0,24.0,25.0,26.0,null,null,28.0,30.0,31.0,30.0,30.0,29.0,29.0,28.0,28.0,27.0,27.0,27.0,28.0,29.0,31.0,32.0,34.0,null,null,null,37.0,39.0,41.0,43.0,45.0,50.0,52.0,49.0,47.0,49.0,46.0,45.0,45.0,45.0,46.0,44.0,44.0,46.0,48.0,50.0,50.0,48.0,47.0,45.0,43.0,40.0,42.0,42.0,44.0,42.0,40.0,41.0,41.0,39.0,37.0,38.0,37.0,36.0,34.0,34.0,35.0,37.0,38.0,40.0,38.0,38.0,38.0,36.0,37.0,39.0,40.0,41.0,43.0,40.0,41.0,null,40.0,42.0,43.0,42.0,41.0,39.0,38.0,38.0,36.0,36.0,37.0,38.0,37.0,38.0,36.0,36.0,36.0,36.0,37.0,38.0,38.0,38.0,38.0,38.0,38.0,41.0,39.0,39.0,38.0,39.0,38.0,37.0,37.0,37.0,37.0,36.0,37.0,37.0,36.0,38.0,38.0,38.0,37.0,37.0,37.0,37.0,37.0,38.0,40.0,41.0,41.0,40.0,39.0,41.0,43.0,41.0,42.0,41.0,42.0,43.0,44.0,43.0,42.0,44.0,46.0,47.0,47.0,46.0,46.0,45.0,47.0,48.0,46.0,46.0,47.0,48.0,47.0,47.0,46.0,47.0,49.0,50.0,50.0,52.0,50.0,49.0,50.0,53.0,53.0,53.0,52.0,53.0,54.0,52.0,50.0,48.0,46.0,45.0,45.0,47.0,48.0,50.0,52.0,51.0,49.0,48.0,48.0,47.0,48.0,47.0,49.0,49.0,48.0,48.0,48.0,49.0,null,null,null,null,48.0,52.0,52.0,51.0,51.0,53.0,55.0,56.0,53.0,53.0,53.0,52.0,52.0,53.0,55.0,55.0,56.0,56.0,57.0,58.0,56.0,54.0,52.0,52.0,54.0,53.0,52.0,52.0,51.0,52.0,51.0,52.0,52.0,52.0,52.0,53.0,54.0,56.0,59.0,60.0,62.0,61.0,62.0,64.0,66.0,68.0,69.0,68.0,70.0,68.0,71.0,73.0,71.0,68.0,67.0,67.0,67.0,66.0,67.0,66.0,65.0,66.0,65.0,65.0,67.0,71.0,71.0,69.0,69.0,70.0,69.0,69.0,67.0,69.0,67.0,68.0,67.0,64.0,64.0,66.0,65.0,63.0,60.0,59.0,57.0,57.0,59.0,60.0,58.0,60.0,62.0,61.0,60.0,60.0,59.0,59.0,59.0,59.0,60.0,61.0,60.0,59.0,59.0,59.0,59.0,59.0,59.0,61.0,62.0,65.0,67.0,67.0,64.0,65.0,66.0,68.0,71.0,73.0,74.0,78.0,82.0,84.0,86.0,83.0,88.0,89.0,91.0,92.0,97.0,100.0,null,104.0,109.0,108.0,108.0,103.0,98.0,94.0,94.0,96.0,100.0,105.0,106.0,112.0,116.0,119.0,115.0,113.0,117.0,123.0,125.0,130.0,134.0,137.0,142.0,null,151.0,149.0,156.0,160.0,160.0,169.0,174.0,182.0,181.0,175.0,170.0,170.0,177.0,190.0,200.0,207.0,197.0,208.0,217.0,228.0,233.0,245.0,232.0,226.0,235.0,226.0,223.0,223.0,226.0,230.0,229.0,239.0,250.0,259.0,271.0,279.0,293.0,303.0,315.0,331.0,328.0,336.0,327.0,null,null,363.0,342.0,338.0,322.0,339.0,347.0,329.0,315.0,300.0,314.0,325.0,341.0,324.0,309.0,305.0,317.0,324.0,311.0,300.0,288.0,280.0,300.0,305.0,300.0,294.0,310.0,300.0,330.0,344.0,null,null,361.0,379.0,398.0,418.0,null,null,437.0,415.0,401.0,420.0,420.0,404.0,408.0,408.0,410.0,405.0,390.0,393.0,403.0,423.0,429.0,455.0,465.0,489.0,463.0,452.0,442.0,442.0,428.0,446.0,467.0,483.0,506.0,530.0,548.0,576.0,592.0,573.0,544.0,520.0,546.0,550.0,532.0,507.0,508.0,475.0,455.0,436.0,422.0,400.0,417.0,419.0,406.0,396.0,385.0,377.0,371.0,390.0,403.0,383.0,373.0,359.0,355.0,329.0,319.0,307.0,327.0,341.0,346.0,363.0,377.0,382.0,400.0,419.0,418.0,423.0,427.0,448.0,418.0,411.0,429.0,447.0,450.0,439.0,422.0,438.0,451.0,432.0,436.0,430.0,457.0,451.0,422.0,405.0,413.0,382.0,374.0,361.0,344.0,360.0,375.0,392.0,405.0,423.0,402.0,390.0,389.0,379.0,401.0,413.0,433.0,420.0,446.0,455.0,432.0,434.0,439.0,435.0,460.0,479.0,503.0,528.0,554.0,557.0,572.0,598.0,618.0,647.0,660.0,679.0,null,null,645.0,625.0,645.0,612.0,621.0,628.0,618.0,618.0,638.0,667.0,698.0,652.0,636.0,605.0,588.0,574.0,553.0,577.0,578.0,548.0,530.0,503.0,478.0,455.0,475.0,482.0,506.0,531.0,556.0,524.0,544.0,573.0,535.0,514.0,507.0,478.0,462.0,486.0,503.0,516.0,545.0,540.0,536.0,526.0,527.0,518.0,507.0,497.0,505.0,507.0,505.0,513.0,550.0,560.0,554.0,547.0,551.0,564.0,556.0,552.0,586.0,588.0,597.0,627.0,614.0,620.0,606.0,617.0,600.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,37389.0,36312.0,35265.0,36107.0,37335.0,38887.0,37678.0,37455.0,37371.0,37305.0,36113.0,35054.0,36468.0,37985.0,39056.0,39176.0,38520.0,39194.0,41042.0,39820.0,39116.0,37136.0,39333.0,40320.0,39381.0,41945.0,42119.0,42697.0,43208.0,44544.0,null,null,null,43787.0,43704.0,43669.0,42631.0,42701.0,43105.0,42380.0,41656.0,41928.0,42485.0,43537.0,44547.0,43000.0,43509.0,44999.0,43119.0,44463.0,44909.0,45208.0,45355.0,44407.0,45264.0,47194.0,47647.0,47417.0,46776.0,46121.0,47298.0,49785.0,51742.0,53978.0,55128.0,55671.0,54459.0,55797.0,57378.0,54961.0,57106.0,57016.0,58994.0,57434.0,56270.0,59231.0,61822.0,64546.0,67437.0,67088.0,68245.0,64817.0,63006.0,62693.0,65890.0,68809.0,66984.0,64093.0,62456.0,63598.0,64629.0,64748.0,65256.0,67402.0,68426.0,65396.0,64908.0,65479.0,63320.0,64922.0,66315.0,68405.0,71532.0,74590.0,78317.0,80797.0,79209.0,79683.0,75726.0,76137.0,78380.0,76506.0,76158.0,78380.0,76576.0,77878.0,77119.0,75301.0,72257.0,68809.0,69380.0,70320.0,66831.0,63696.0,63313.0,63494.0,67235.0,69310.0,68307.0,68892.0,69512.0,67604.0,65479.0,67778.0,66259.0,66747.0,66162.0,64156.0,64316.0,66315.0,64448.0,64748.0,62728.0,63598.0,63668.0,63111.0,62769.0,65061.0,67151.0,66949.0,67576.0,68300.0,65479.0,63264.0,61927.0,63633.0,63598.0,63438.0,61718.0,60951.0,63034.0,65228.0,63564.0,63779.0,63612.0,63905.0,62860.0,62470.0,62609.0,61975.0,61516.0,62010.0,61369.0,58597.0,56632.0,56242.0,55831.0,55887.0,55379.0,53574.0,52571.0,52941.0,53616.0,51450.0,49903.0,49945.0,50447.0,52906.0,54334.0,53776.0,52982.0,51931.0,51547.0,49625.0,49959.0,50001.0,50154.0,49632.0,50154.0,50920.0,50844.0,50851.0,50231.0,50099.0,50983.0,52864.0,53080.0,52216.0,51178.0,50851.0,50955.0,53783.0,54229.0,54194.0,55908.0,56424.0,56347.0,54982.0,55135.0,56779.0,56006.0,58604.0,60088.0,60317.0,59210.0,61780.0,63368.0,61439.0,61439.0,60798.0,60478.0,61641.0,61655.0,59906.0,61557.0,64699.0,67499.0,67750.0,68405.0,67297.0,66733.0,67276.0,66036.0,65479.0,64643.0,64434.0,64901.0,68252.0,68335.0,66726.0,66803.0,68830.0,68892.0,68697.0,68683.0,68238.0,67834.0,65723.0,66378.0,64922.0,65625.0,67813.0,66865.0,67053.0,69485.0,69324.0,68196.0,68196.0,null,null,null,68045.0,71050.0,72014.0,70475.0,68442.0,68118.0,67478.0,66020.0,65193.0,63184.0,62958.0,63670.0,63646.0,64399.0,63670.0,63905.0,63387.0,62787.0,63095.0,64132.0,63160.0,63913.0,63476.0,63265.0,63492.0,63492.0,64003.0,63136.0,60406.0,57935.0,58672.0,59393.0,59061.0,58632.0,58421.0,58575.0,59944.0,59628.0,null,null,58883.0,56299.0,57757.0,57514.0,57101.0,56404.0,55967.0,56023.0,56842.0,58324.0,58640.0,57473.0,56809.0,55942.0,56453.0,56267.0,56623.0,56242.0,56218.0,55084.0,54314.0,53561.0,53715.0,53747.0,53229.0,52330.0,51908.0,50548.0,50912.0,48004.0,49413.0,50240.0,48636.0,48522.0,48563.0,48701.0,48652.0,48417.0,47745.0,48522.0,48879.0,48198.0,47704.0,46918.0,46773.0,46773.0,46011.0,44229.0,42406.0,41191.0,39749.0,38964.0,41070.0,42034.0,41548.0,42342.0,44083.0,45882.0,47891.0,48198.0,49656.0,48603.0,46400.0,45849.0,46343.0,47753.0,45533.0,48360.0,47891.0,48020.0,47129.0,45971.0,45477.0,44634.0,44877.0,43905.0,42690.0,42406.0,41791.0,42690.0,42609.0,41993.0,42682.0,43962.0,45938.0,48117.0,48628.0,50953.0,51277.0,51584.0,null,null,53002.0,52475.0,54857.0,52030.0,51058.0,51317.0,49770.0,50223.0,50377.0,52783.0,55351.0,55068.0,54193.0,53942.0,null,54663.0,55084.0,55189.0,54298.0,57020.0,57352.0,56947.0,57473.0,57652.0,55448.0,56542.0,56777.0,56242.0,55481.0,55351.0,55400.0,55902.0,53585.0,53885.0,53917.0,53666.0,54193.0,56582.0,59320.0,62285.0,64723.0,67956.0,69422.0,72468.0,68458.0,67032.0,66279.0,64967.0,67777.0,67235.0,64804.0,64561.0,65210.0,68061.0,71382.0,71390.0,70856.0,69430.0,71269.0,69956.0,70880.0,69017.0,69001.0,72743.0,75603.0,78575.0,75813.0,76664.0,77182.0,76129.0,75611.0,75052.0,75238.0,77846.0,80787.0,80139.0,79742.0,79782.0,80601.0,80398.0,79637.0,80989.0,75967.0,72889.0,76777.0,73699.0,71099.0,74339.0,77223.0,78559.0,74639.0,71261.0,67834.0,67227.0,68166.0,66044.0,63379.0,65509.0,64804.0,64804.0,67899.0,69268.0,67640.0,64659.0,64942.0,61718.0,63387.0,63889.0,64950.0,64723.0,63994.0,64561.0,null,null,null,66548.0,64446.0,63647.0,62610.0,62390.0,64657.0,63711.0,63436.0,62885.0,62573.0,61444.0,61003.0,59305.0,58809.0,56918.0,55816.0,58506.0,58754.0,56964.0,58534.0,60609.0,62940.0,61389.0,61416.0,59764.0,61508.0,62417.0,62647.0,63023.0,62059.0,61729.0,61508.0,60113.0,60893.0,61325.0,60241.0,60581.0,58800.0,59121.0,57772.0,57065.0,58662.0,60076.0,61040.0,63170.0,61517.0,62417.0,60563.0,60636.0,61517.0,64648.0,64180.0,64189.0,63574.0,63344.0,62059.0,62334.0,62059.0,61885.0,62417.0,61453.0,61049.0,61003.0,60957.0,59828.0,58754.0,59204.0,60544.0,59920.0,58754.0,58341.0,59479.0,58855.0,57772.0,58717.0,59929.0,59002.0,58589.0,59112.0,58782.0,59048.0,58414.0,57662.0,55385.0,56881.0,58203.0,57652.0,57028.0,58570.0,60498.0,60710.0,60590.0,60085.0,59186.0,59736.0,59507.0,59231.0,59764.0,59158.0,58883.0,58791.0,59369.0,59296.0,58754.0,58589.0,58984.0,59654.0,59149.0,59305.0,61490.0,60948.0,60994.0,61077.0,61031.0,61784.0,61729.0,61875.0,62334.0,62582.0,63326.0,62711.0,62417.0,62500.0,63142.0,62463.0,61839.0,61288.0,62536.0,61784.0,61380.0,61031.0,60452.0,59948.0,61554.0,62197.0,62573.0,62977.0,62885.0,63684.0,62784.0,62417.0,63069.0,61536.0,62132.0,61453.0,61325.0,62839.0,63895.0,66539.0,67016.0,66741.0,67540.0,67420.0,66466.0,66833.0,67081.0,65906.0,65171.0,65125.0,65593.0,64978.0,64813.0,66052.0,66052.0,65382.0,65548.0,65171.0,65024.0,65988.0,66098.0,67099.0,67843.0,67732.0,68577.0,69495.0,69128.0,69119.0,68779.0,68485.0,67016.0,67944.0,68531.0,70294.0,71588.0,72130.0,73213.0,72763.0,75986.0,74544.0,74985.0,74315.0,75370.0,76334.0,76197.0,73479.0,73443.0,74875.0,73948.0,74425.0,77115.0,79116.0,78565.0,77142.0,77344.0,78033.0,75196.0,76564.0,76591.0,76748.0,76738.0,76757.0,76683.0,76123.0,76160.0,76013.0,73443.0,75178.0,null,null,null,null,73801.0,73130.0,72534.0,72369.0,72892.0,72295.0,71065.0,70716.0,69587.0,69275.0,69128.0,null,null,null,67521.0,67108.0,67026.0,66603.0,65768.0,64455.0,63840.0,null,null,null,null,60010.0,57600.0,61050.0,58590.0,56400.0,57100.0,56130.0,56550.0,56380.0,56180.0,55550.0,54060.0,55130.0,55330.0,54770.0,53900.0,52180.0,51400.0,50000.0,47160.0,47640.0,47630.0,47180.0,null,47380.0,47090.0,46800.0,46850.0,47120.0,48060.0,48230.0,47610.0,48550.0,48590.0,48960.0,49650.0,50210.0,50710.0,51300.0,51770.0,52250.0,50820.0,50310.0,51400.0,51000.0,50700.0,49360.0,50270.0,49090.0,49510.0,50000.0,49470.0,51090.0,51560.0,51630.0,50930.0,50860.0,50510.0,50460.0,50450.0,50180.0,50170.0,50150.0,50150.0,50610.0,50610.0,50300.0,48850.0,49370.0,49280.0,48710.0,49100.0,48100.0,47420.0,46000.0,47380.0,48210.0,48840.0,47810.0,49960.0,47680.0,47560.0,48160.0,47430.0,47200.0,48300.0,49800.0,49770.0,51400.0,52660.0,53970.0,54050.0,56920.0,54320.0,54390.0,56370.0,57550.0,59110.0,57150.0,57400.0,56900.0,58400.0,58930.0,59500.0,60700.0,62360.0,63940.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,65330.0,65350.0,66440.0,null,65350.0,64080.0,62330.0,60790.0,61060.0,61300.0,62800.0,62580.0,63500.0,65120.0,67000.0,68860.0,70920.0,72200.0,69660.0,68280.0,69390.0,67380.0,65940.0,64190.0,64210.0,64650.0,65980.0,65980.0,63510.0,65300.0,65060.0,62010.0,63500.0,62600.0,63730.0,63150.0,61850.0,63670.0,63610.0,63130.0,65020.0,64740.0,63310.0,63320.0,61680.0,63820.0,64700.0,63110.0,62040.0,61850.0,59710.0,58900.0,58600.0,60570.0,58870.0,59000.0,58950.0,60330.0,61390.0,62000.0,61210.0,63050.0,64000.0,63050.0,61800.0,62000.0,60870.0,60320.0,59770.0,59220.0,58360.0,57710.0,56960.0,56280.0,55590.0,54880.0,54390.0,52840.0,51260.0,50800.0,49280.0,48700.0,48720.0,null,null],"high":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,13.0,13.0,14.0,15.0,15.0,16.0,17.0,16.0,16.0,16.0,null,null,null,null,null,null,null,17.0,17.0,17.0,18.0,19.0,20.0,20.0,22.0,23.0,24.0,25.0,25.0,24.0,24.0,25.0,26.0,null,null,28.0,30.0,31.0,33.0,30.0,30.0,31.0,29.0,29.0,29.0,28.0,28.0,28.0,29.0,31.0,32.0,34.0,null,null,null,37.0,39.0,41.0,43.0,45.0,50.0,52.0,51.0,49.0,49.0,49.0,49.0,46.0,47.0,47.0,47.0,45.0,46.0,48.0,50.0,52.0,49.0,49.0,47.0,43.0,40.0,42.0,42.0,44.0,44.0,42.0,42.0,42.0,41.0,39.0,39.0,39.0,37.0,37.0,35.0,35.0,37.0,38.0,40.0,39.0,40.0,38.0,37.0,37.0,39.0,40.0,42.0,44.0,42.0,42.0,null,41.0,42.0,43.0,45.0,42.0,41.0,39.0,39.0,39.0,37.0,37.0,39.0,38.0,38.0,38.0,37.0,37.0,37.0,37.0,38.0,39.0,40.0,38.0,39.0,40.0,41.0,42.0,40.0,39.0,39.0,39.0,39.0,38.0,37.0,38.0,37.0,38.0,37.0,37.0,38.0,39.0,39.0,38.0,38.0,38.0,37.0,37.0,39.0,40.0,41.0,42.0,41.0,40.0,41.0,43.0,43.0,43.0,43.0,43.0,43.0,45.0,44.0,44.0,45.0,46.0,48.0,47.0,48.0,47.0,46.0,48.0,48.0,48.0,46.0,48.0,48.0,48.0,48.0,47.0,47.0,49.0,51.0,51.0,52.0,54.0,51.0,51.0,53.0,55.0,54.0,54.0,54.0,54.0,55.0,52.0,48.0,48.0,49.0,46.0,47.0,48.0,50.0,52.0,54.0,50.0,50.0,50.0,48.0,48.0,49.0,50.0,49.0,50.0,49.0,48.0,49.0,null,null,null,null,51.0,52.0,54.0,53.0,52.0,53.0,55.0,57.0,56.0,53.0,54.0,53.0,54.0,53.0,55.0,56.0,57.0,57.0,58.0,59.0,60.0,55.0,55.0,53.0,55.0,55.0,53.0,53.0,53.0,52.0,52.0,53.0,52.0,52.0,53.0,53.0,54.0,56.0,59.0,60.0,62.0,63.0,62.0,64.0,66.0,69.0,71.0,69.0,70.0,71.0,71.0,73.0,75.0,71.0,68.0,68.0,69.0,68.0,68.0,68.0,67.0,67.0,68.0,66.0,67.0,71.0,73.0,73.0,70.0,71.0,71.0,71.0,71.0,69.0,70.0,68.0,69.0,68.0,65.0,67.0,67.0,66.0,64.0,63.0,59.0,58.0,59.0,60.0,60.0,60.0,62.0,63.0,62.0,61.0,60.0,60.0,59.0,59.0,60.0,61.0,62.0,61.0,60.0,60.0,60.0,60.0,59.0,61.0,62.0,65.0,68.0,68.0,67.0,66.0,67.0,69.0,71.0,73.0,76.0,79.0,82.0,85.0,87.0,86.0,89.0,90.0,93.0,96.0,98.0,100.0,null,108.0,109.0,112.0,112.0,103.0,103.0,101.0,94.0,96.0,100.0,105.0,109.0,112.0,116.0,121.0,123.0,117.0,118.0,123.0,129.0,130.0,134.0,141.0,144.0,null,158.0,152.0,156.0,162.0,167.0,169.0,174.0,182.0,191.0,181.0,181.0,178.0,177.0,195.0,200.0,207.0,209.0,208.0,217.0,228.0,233.0,245.0,240.0,242.0,241.0,241.0,226.0,234.0,227.0,230.0,237.0,239.0,250.0,259.0,271.0,279.0,293.0,303.0,315.0,331.0,341.0,340.0,343.0,null,null,363.0,378.0,351.0,338.0,339.0,347.0,363.0,332.0,318.0,320.0,325.0,341.0,340.0,325.0,318.0,317.0,332.0,336.0,312.0,316.0,304.0,300.0,309.0,322.0,309.0,310.0,319.0,330.0,344.0,null,null,361.0,379.0,398.0,418.0,null,null,437.0,448.0,401.0,421.0,420.0,426.0,417.0,426.0,423.0,420.0,417.0,404.0,403.0,423.0,444.0,455.0,465.0,489.0,503.0,470.0,477.0,464.0,458.0,446.0,467.0,483.0,506.0,530.0,548.0,576.0,604.0,573.0,570.0,543.0,546.0,564.0,557.0,534.0,522.0,522.0,496.0,436.0,453.0,417.0,417.0,430.0,444.0,402.0,405.0,377.0,374.0,390.0,403.0,423.0,373.0,359.0,361.0,359.0,322.0,335.0,327.0,341.0,346.0,363.0,377.0,382.0,400.0,419.0,419.0,423.0,443.0,448.0,456.0,431.0,429.0,447.0,469.0,460.0,434.0,464.0,463.0,451.0,461.0,448.0,457.0,466.0,444.0,405.0,416.0,419.0,387.0,371.0,359.0,360.0,375.0,392.0,405.0,423.0,402.0,390.0,409.0,398.0,401.0,413.0,433.0,444.0,447.0,455.0,466.0,454.0,448.0,461.0,460.0,479.0,503.0,528.0,554.0,561.0,572.0,598.0,625.0,647.0,660.0,679.0,null,null,645.0,636.0,645.0,654.0,644.0,649.0,639.0,631.0,638.0,667.0,700.0,705.0,652.0,647.0,622.0,604.0,575.0,581.0,594.0,586.0,544.0,522.0,503.0,455.0,477.0,482.0,506.0,531.0,556.0,580.0,574.0,575.0,575.0,539.0,518.0,519.0,488.0,486.0,510.0,531.0,545.0,577.0,547.0,529.0,549.0,527.0,511.0,505.0,512.0,519.0,514.0,535.0,551.0,572.0,592.0,567.0,566.0,579.0,583.0,562.0,587.0,603.0,618.0,630.0,644.0,627.0,616.0,626.0,620.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,38442.0,37221.0,36950.0,36697.0,37335.0,39237.0,40675.0,38262.0,37455.0,38514.0,37311.0,36101.0,36709.0,37985.0,39718.0,39977.0,39116.0,39453.0,41042.0,41794.0,40922.0,39056.0,39333.0,40783.0,40783.0,41945.0,43702.0,43028.0,43262.0,44960.0,null,null,null,44582.0,44352.0,44122.0,44010.0,44435.0,44031.0,43885.0,42332.0,43404.0,43460.0,44589.0,46100.0,44825.0,44087.0,45027.0,45766.0,45069.0,45564.0,45870.0,45550.0,45912.0,45515.0,47208.0,49193.0,48134.0,48761.0,46671.0,48148.0,49785.0,52265.0,54334.0,55128.0,57740.0,55657.0,56626.0,57378.0,57886.0,57670.0,57747.0,59140.0,59684.0,57636.0,59231.0,61822.0,64546.0,67437.0,70613.0,68955.0,68920.0,65479.0,65827.0,65890.0,68830.0,68962.0,67806.0,64434.0,64901.0,66385.0,65472.0,65409.0,67409.0,69303.0,69289.0,66608.0,66796.0,65340.0,65444.0,66315.0,68920.0,71532.0,74590.0,78317.0,82232.0,82894.0,81459.0,79481.0,76165.0,78422.0,78721.0,76820.0,78380.0,80734.0,78812.0,78916.0,78080.0,73838.0,71553.0,72438.0,72438.0,70334.0,66343.0,66120.0,65159.0,67235.0,69533.0,71254.0,70334.0,71741.0,70662.0,67276.0,68739.0,68265.0,68265.0,68259.0,67534.0,64971.0,66789.0,66712.0,65012.0,64469.0,64079.0,65723.0,64427.0,64211.0,65479.0,67248.0,68468.0,68440.0,68614.0,67987.0,65479.0,65479.0,65131.0,65068.0,65479.0,64086.0,63389.0,63738.0,65228.0,66698.0,64713.0,64776.0,64574.0,64560.0,62902.0,63348.0,63250.0,62686.0,62693.0,63320.0,62519.0,57817.0,56772.0,56396.0,56988.0,56424.0,56249.0,53568.0,53428.0,55379.0,53707.0,51701.0,50154.0,50447.0,52906.0,54870.0,54787.0,54320.0,53491.0,52934.0,51304.0,50642.0,51150.0,50990.0,50774.0,50990.0,50920.0,51756.0,51199.0,50851.0,50732.0,51199.0,52864.0,54863.0,53512.0,52941.0,52098.0,52133.0,53818.0,55386.0,55107.0,56061.0,57050.0,57050.0,56424.0,56208.0,57050.0,57503.0,58604.0,60533.0,61641.0,60603.0,61857.0,63459.0,65758.0,62205.0,61996.0,62623.0,62693.0,62108.0,61975.0,62338.0,64699.0,67499.0,70195.0,69659.0,68962.0,68600.0,67917.0,68126.0,66454.0,65479.0,64796.0,65479.0,68252.0,69589.0,68279.0,67722.0,68962.0,71184.0,69659.0,69652.0,69436.0,68272.0,67360.0,66754.0,66719.0,66057.0,68259.0,68126.0,67060.0,70132.0,71505.0,69652.0,68962.0,null,null,null,68450.0,71050.0,72824.0,72289.0,69900.0,69341.0,70062.0,68199.0,67073.0,65679.0,63800.0,64634.0,65080.0,65372.0,64254.0,63905.0,63994.0,63662.0,63144.0,64796.0,64764.0,63922.0,64788.0,64804.0,63816.0,64796.0,64756.0,64715.0,63589.0,60187.0,59944.0,59491.0,61159.0,60106.0,59539.0,59588.0,60187.0,61094.0,null,null,60090.0,60260.0,58721.0,58324.0,58203.0,57020.0,57595.0,57263.0,57247.0,58324.0,59539.0,59094.0,57627.0,56866.0,56623.0,57490.0,57085.0,57141.0,56915.0,56866.0,55627.0,54914.0,55060.0,54760.0,54031.0,53148.0,52970.0,51835.0,50912.0,50685.0,50134.0,50758.0,50629.0,49243.0,49413.0,50191.0,49964.0,49000.0,48595.0,49203.0,49268.0,49211.0,48482.0,47753.0,48296.0,47745.0,46943.0,46173.0,44132.0,42852.0,41313.0,40098.0,41143.0,42042.0,42763.0,42439.0,44083.0,45882.0,47891.0,50134.0,50467.0,50061.0,48765.0,46416.0,47380.0,47955.0,47793.0,48360.0,48579.0,48368.0,47955.0,48069.0,46497.0,46084.0,45517.0,45363.0,43792.0,43257.0,43257.0,43257.0,43176.0,42520.0,42690.0,44148.0,45938.0,48117.0,49008.0,50953.0,52978.0,52816.0,null,null,54663.0,53399.0,54857.0,52241.0,52249.0,52249.0,52006.0,50612.0,50872.0,52783.0,55351.0,57255.0,55797.0,55351.0,null,55068.0,55084.0,56582.0,55181.0,57020.0,58891.0,57554.0,57554.0,57919.0,57158.0,56574.0,56825.0,56696.0,55845.0,55651.0,56728.0,56591.0,55951.0,54776.0,54322.0,53861.0,54573.0,56582.0,59320.0,62285.0,64723.0,67956.0,70880.0,72654.0,73715.0,68450.0,67858.0,66749.0,67777.0,68515.0,66522.0,67559.0,66384.0,68061.0,71390.0,72881.0,73650.0,72095.0,72022.0,72095.0,71325.0,70475.0,71204.0,72743.0,75603.0,78818.0,79288.0,77749.0,80236.0,79183.0,77223.0,78057.0,76955.0,78575.0,81556.0,82480.0,81767.0,82245.0,81816.0,82504.0,81087.0,81735.0,82909.0,75943.0,76777.0,79232.0,74112.0,74339.0,77425.0,79807.0,74639.0,71261.0,71771.0,70475.0,71682.0,68847.0,66797.0,65858.0,66303.0,66263.0,67899.0,69867.0,69908.0,67640.0,66303.0,65574.0,64796.0,65291.0,66182.0,65858.0,65615.0,64926.0,null,null,null,68393.0,67751.0,64969.0,65180.0,64216.0,64804.0,65079.0,64630.0,64262.0,64216.0,63344.0,62748.0,63023.0,61811.0,59727.0,56890.0,58506.0,60306.0,58010.0,59479.0,60609.0,62940.0,62876.0,62417.0,61875.0,63794.0,63895.0,63436.0,63620.0,63803.0,63666.0,63583.0,62289.0,62564.0,63831.0,62426.0,63344.0,63216.0,60957.0,61049.0,58552.0,59672.0,60131.0,61545.0,63849.0,63803.0,63252.0,62004.0,63069.0,62867.0,64657.0,65548.0,65153.0,65180.0,64905.0,64079.0,63528.0,63803.0,63106.0,63060.0,63041.0,62784.0,61940.0,63317.0,62481.0,61426.0,60177.0,62472.0,62619.0,59920.0,60131.0,60131.0,61683.0,59828.0,59948.0,60581.0,61499.0,60361.0,61325.0,59856.0,59883.0,59847.0,59195.0,57643.0,57652.0,58754.0,58754.0,57928.0,59580.0,60590.0,61049.0,61508.0,60866.0,60590.0,60223.0,60131.0,60407.0,59902.0,60590.0,60581.0,60315.0,59828.0,59663.0,60214.0,59663.0,60223.0,59948.0,59672.0,60590.0,61499.0,61536.0,61490.0,61536.0,61527.0,62922.0,62417.0,62793.0,62775.0,62894.0,63987.0,63877.0,63390.0,64060.0,63344.0,63711.0,63133.0,63803.0,63335.0,62793.0,62426.0,62692.0,61967.0,61233.0,63344.0,63161.0,63069.0,63757.0,63803.0,64262.0,64446.0,63711.0,64079.0,64170.0,62610.0,62601.0,62610.0,63436.0,64253.0,66548.0,67246.0,68476.0,68109.0,67540.0,68393.0,67925.0,67393.0,67081.0,67016.0,67347.0,66190.0,66098.0,67742.0,66557.0,66998.0,66098.0,66190.0,68660.0,67016.0,66144.0,67007.0,67200.0,68761.0,69679.0,69348.0,69743.0,69688.0,69670.0,69734.0,69725.0,68852.0,68797.0,70450.0,70588.0,72341.0,73654.0,73443.0,74333.0,76197.0,76656.0,76656.0,76564.0,76564.0,77060.0,77161.0,77399.0,73443.0,74875.0,74902.0,74462.0,78244.0,81209.0,80236.0,80686.0,79768.0,81696.0,78033.0,77344.0,77115.0,78033.0,78033.0,76922.0,76766.0,77115.0,78033.0,76527.0,76169.0,76197.0,null,null,null,null,73801.0,74361.0,72534.0,72369.0,73443.0,73626.0,73397.0,72066.0,69770.0,69770.0,69293.0,null,null,null,67521.0,67108.0,67026.0,66603.0,65768.0,64455.0,63840.0,null,null,null,null,63840.0,60620.0,61070.0,61660.0,59680.0,57900.0,57600.0,57300.0,57490.0,57300.0,56970.0,56300.0,56900.0,57890.0,55550.0,56090.0,53950.0,52810.0,50200.0,48250.0,47670.0,47920.0,47790.0,null,47790.0,47750.0,47270.0,46900.0,47120.0,48060.0,48230.0,48510.0,49000.0,48640.0,48960.0,49650.0,50210.0,50710.0,51300.0,51770.0,52540.0,53440.0,51470.0,51830.0,51830.0,51990.0,51880.0,50500.0,50000.0,49800.0,50210.0,50110.0,51090.0,51560.0,52390.0,50930.0,50860.0,50540.0,50460.0,50900.0,50180.0,50170.0,50900.0,50600.0,50610.0,51150.0,51400.0,50000.0,50500.0,50870.0,50800.0,50160.0,49900.0,48100.0,46500.0,47380.0,48210.0,48840.0,48750.0,49960.0,49960.0,48990.0,48800.0,48300.0,48450.0,48390.0,49820.0,50900.0,51470.0,52660.0,53970.0,55580.0,56920.0,57660.0,55410.0,56370.0,57550.0,59110.0,60590.0,57490.0,58310.0,58650.0,58930.0,60230.0,60700.0,62360.0,63940.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,65330.0,67280.0,66850.0,null,66890.0,66200.0,62400.0,63500.0,63000.0,62900.0,62990.0,62990.0,63500.0,65120.0,67000.0,68860.0,70920.0,72700.0,71000.0,71000.0,69430.0,69000.0,66500.0,67500.0,65500.0,65490.0,66550.0,66400.0,65980.0,65300.0,65060.0,65400.0,63990.0,64500.0,63730.0,63480.0,62800.0,63670.0,64640.0,64000.0,65020.0,65700.0,64740.0,63840.0,63250.0,63820.0,64750.0,65000.0,63500.0,63000.0,61310.0,60300.0,60000.0,60570.0,59900.0,60740.0,60830.0,60610.0,61390.0,62300.0,62220.0,63050.0,64390.0,64750.0,63700.0,62440.0,62560.0,60320.0,59770.0,59220.0,58360.0,57710.0,56960.0,56280.0,55590.0,54880.0,54390.0,52840.0,51260.0,51260.0,49300.0,49900.0,49620.0,null,null],"low":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,13.0,13.0,14.0,15.0,15.0,16.0,16.0,16.0,15.0,15.0,null,null,null,null,null,null,null,16.0,16.0,16.0,18.0,18.0,18.0,19.0,21.0,21.0,23.0,23.0,23.0,23.0,23.0,23.0,25.0,null,null,27.0,30.0,31.0,30.0,30.0,28.0,28.0,28.0,27.0,27.0,27.0,26.0,26.0,29.0,31.0,32.0,34.0,null,null,null,35.0,39.0,40.0,43.0,45.0,47.0,51.0,49.0,47.0,45.0,44.0,45.0,43.0,44.0,44.0,44.0,42.0,45.0,47.0,47.0,49.0,48.0,46.0,45.0,43.0,40.0,38.0,42.0,43.0,42.0,40.0,40.0,40.0,39.0,37.0,36.0,37.0,35.0,34.0,33.0,34.0,36.0,38.0,38.0,38.0,38.0,37.0,35.0,35.0,38.0,39.0,40.0,41.0,40.0,39.0,null,39.0,40.0,42.0,41.0,41.0,39.0,38.0,37.0,36.0,35.0,36.0,37.0,37.0,37.0,36.0,35.0,36.0,36.0,36.0,36.0,37.0,38.0,37.0,38.0,38.0,40.0,39.0,39.0,38.0,38.0,38.0,37.0,36.0,36.0,37.0,36.0,37.0,36.0,36.0,36.0,38.0,38.0,37.0,37.0,37.0,37.0,37.0,37.0,37.0,40.0,40.0,40.0,38.0,39.0,42.0,41.0,41.0,41.0,41.0,42.0,43.0,43.0,42.0,42.0,44.0,46.0,46.0,46.0,44.0,45.0,46.0,47.0,45.0,45.0,46.0,46.0,47.0,47.0,46.0,45.0,47.0,47.0,49.0,51.0,49.0,49.0,49.0,50.0,53.0,53.0,51.0,51.0,53.0,51.0,50.0,48.0,46.0,44.0,44.0,44.0,47.0,48.0,51.0,50.0,49.0,47.0,48.0,46.0,47.0,47.0,47.0,47.0,48.0,48.0,48.0,48.0,null,null,null,null,48.0,48.0,51.0,51.0,50.0,51.0,54.0,54.0,53.0,52.0,52.0,52.0,52.0,51.0,52.0,54.0,53.0,56.0,55.0,57.0,56.0,54.0,52.0,51.0,52.0,53.0,52.0,52.0,51.0,51.0,51.0,52.0,52.0,52.0,52.0,52.0,53.0,54.0,55.0,58.0,61.0,61.0,61.0,61.0,64.0,66.0,67.0,64.0,68.0,68.0,67.0,71.0,71.0,68.0,65.0,65.0,67.0,66.0,65.0,66.0,63.0,65.0,65.0,63.0,64.0,69.0,69.0,68.0,68.0,69.0,68.0,69.0,66.0,67.0,67.0,66.0,66.0,64.0,63.0,65.0,65.0,63.0,60.0,58.0,57.0,54.0,57.0,58.0,57.0,58.0,60.0,59.0,60.0,58.0,59.0,58.0,57.0,58.0,59.0,60.0,59.0,58.0,58.0,59.0,58.0,58.0,58.0,58.0,61.0,63.0,65.0,65.0,64.0,64.0,64.0,66.0,67.0,72.0,72.0,74.0,77.0,80.0,84.0,81.0,83.0,86.0,89.0,87.0,93.0,97.0,null,101.0,104.0,102.0,102.0,103.0,98.0,94.0,94.0,96.0,100.0,101.0,103.0,102.0,112.0,116.0,114.0,112.0,113.0,120.0,124.0,125.0,129.0,129.0,142.0,null,148.0,148.0,149.0,155.0,155.0,157.0,169.0,175.0,179.0,175.0,167.0,164.0,171.0,185.0,186.0,201.0,197.0,193.0,209.0,221.0,233.0,234.0,232.0,226.0,224.0,226.0,223.0,216.0,215.0,224.0,218.0,226.0,250.0,250.0,248.0,278.0,279.0,284.0,309.0,309.0,315.0,315.0,318.0,null,null,346.0,342.0,338.0,322.0,309.0,338.0,329.0,315.0,300.0,301.0,323.0,333.0,324.0,309.0,297.0,316.0,317.0,311.0,300.0,288.0,280.0,271.0,280.0,292.0,294.0,281.0,293.0,305.0,344.0,null,null,361.0,370.0,392.0,392.0,null,null,437.0,415.0,401.0,381.0,420.0,400.0,390.0,406.0,405.0,399.0,390.0,373.0,399.0,411.0,409.0,417.0,465.0,473.0,463.0,452.0,435.0,442.0,421.0,431.0,435.0,460.0,482.0,496.0,548.0,576.0,581.0,573.0,544.0,520.0,510.0,538.0,532.0,507.0,485.0,475.0,455.0,436.0,414.0,396.0,383.0,409.0,406.0,396.0,385.0,377.0,371.0,370.0,400.0,383.0,373.0,359.0,341.0,329.0,319.0,303.0,312.0,341.0,346.0,363.0,377.0,382.0,400.0,419.0,398.0,403.0,405.0,418.0,418.0,408.0,405.0,447.0,435.0,439.0,420.0,422.0,435.0,432.0,424.0,430.0,419.0,429.0,422.0,405.0,397.0,380.0,374.0,359.0,342.0,327.0,360.0,357.0,386.0,423.0,402.0,390.0,389.0,373.0,366.0,392.0,413.0,408.0,414.0,436.0,429.0,421.0,423.0,422.0,421.0,461.0,503.0,528.0,544.0,532.0,546.0,573.0,595.0,598.0,629.0,679.0,null,null,645.0,613.0,622.0,612.0,598.0,618.0,609.0,586.0,608.0,638.0,633.0,651.0,636.0,605.0,584.0,574.0,553.0,537.0,566.0,548.0,530.0,503.0,478.0,455.0,432.0,482.0,506.0,506.0,505.0,524.0,533.0,541.0,535.0,514.0,492.0,470.0,462.0,463.0,488.0,486.0,545.0,534.0,536.0,526.0,515.0,518.0,507.0,497.0,487.0,501.0,505.0,495.0,512.0,550.0,554.0,547.0,539.0,554.0,556.0,552.0,544.0,575.0,576.0,589.0,608.0,609.0,606.0,596.0,600.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,37293.0,36312.0,35235.0,34525.0,35259.0,37359.0,37576.0,37455.0,37353.0,36408.0,36113.0,35054.0,34705.0,36468.0,37985.0,38635.0,38238.0,37913.0,40416.0,39658.0,38514.0,37130.0,37046.0,39297.0,38996.0,39953.0,41523.0,40928.0,42143.0,42907.0,null,null,null,42352.0,42352.0,43571.0,42352.0,42492.0,42074.0,42352.0,41544.0,41099.0,41886.0,42478.0,43537.0,42917.0,43049.0,43328.0,43119.0,42708.0,43683.0,44052.0,43982.0,44303.0,44456.0,45208.0,47194.0,45975.0,46713.0,45285.0,45689.0,49214.0,50851.0,49277.0,53965.0,54431.0,53324.0,52941.0,55629.0,54327.0,53637.0,56486.0,57120.0,56946.0,55239.0,55727.0,59238.0,61989.0,65563.0,65145.0,67214.0,64817.0,63006.0,60046.0,62762.0,67158.0,66176.0,64023.0,62317.0,62839.0,64288.0,63041.0,62351.0,65256.0,65932.0,65068.0,63006.0,64922.0,62581.0,60603.0,64156.0,67151.0,68461.0,74590.0,78317.0,76625.0,78505.0,78053.0,75726.0,72410.0,76485.0,74312.0,73580.0,76806.0,75935.0,74604.0,75231.0,74618.0,72257.0,68809.0,66176.0,68704.0,66831.0,63696.0,62762.0,62003.0,63076.0,67639.0,67360.0,67255.0,68837.0,67242.0,64908.0,65486.0,66176.0,65897.0,65486.0,63368.0,62769.0,64553.0,64399.0,62902.0,62414.0,62289.0,63208.0,62902.0,62567.0,62971.0,64817.0,65834.0,65639.0,67081.0,65479.0,63041.0,60533.0,60728.0,62762.0,63215.0,61376.0,60680.0,60951.0,62142.0,63389.0,62623.0,63222.0,63320.0,62651.0,61648.0,61996.0,61718.0,61369.0,61794.0,61244.0,58597.0,55964.0,56013.0,55149.0,55657.0,54424.0,53400.0,51659.0,51861.0,52982.0,51241.0,49486.0,47814.0,49806.0,47876.0,52808.0,52599.0,52857.0,51729.0,51415.0,49430.0,48650.0,49109.0,49353.0,49472.0,48789.0,49353.0,49472.0,49611.0,49820.0,49945.0,49945.0,51018.0,52864.0,51903.0,50788.0,50516.0,50781.0,50969.0,53783.0,52404.0,53637.0,54633.0,55797.0,54696.0,54041.0,54501.0,55030.0,56110.0,58444.0,59697.0,58026.0,59036.0,60951.0,60993.0,60499.0,60255.0,59774.0,60359.0,60889.0,58903.0,59419.0,61655.0,64546.0,67534.0,67569.0,67228.0,66601.0,66663.0,65904.0,65131.0,64434.0,63522.0,64685.0,65500.0,67666.0,66176.0,65869.0,67360.0,68844.0,67806.0,68530.0,68203.0,67639.0,65131.0,65451.0,64448.0,64817.0,65632.0,66176.0,65570.0,67980.0,69206.0,67917.0,65758.0,null,null,null,67324.0,68053.0,67461.0,69827.0,67640.0,67356.0,67478.0,65906.0,64699.0,62536.0,61564.0,62391.0,63606.0,63120.0,63427.0,62253.0,63201.0,62779.0,61645.0,63184.0,62941.0,62374.0,63476.0,62682.0,62472.0,62982.0,63865.0,63063.0,60406.0,57879.0,57943.0,58324.0,58770.0,58235.0,58340.0,58365.0,59077.0,59134.0,null,null,58486.0,56299.0,56526.0,57190.0,56906.0,55594.0,55732.0,55659.0,55975.0,57433.0,58324.0,56704.0,56623.0,55375.0,55489.0,56137.0,56299.0,56234.0,55951.0,55003.0,53869.0,53464.0,53423.0,53553.0,53180.0,52305.0,51844.0,50523.0,50078.0,47842.0,47842.0,49341.0,48587.0,48368.0,48279.0,48328.0,48441.0,48417.0,46902.0,47161.0,48522.0,47145.0,47429.0,46635.0,46700.0,46416.0,45752.0,43978.0,42018.0,41151.0,39749.0,38826.0,38559.0,40543.0,41434.0,41572.0,42366.0,44642.0,45898.0,48004.0,47874.0,48198.0,46327.0,45379.0,46100.0,46983.0,45023.0,46416.0,47891.0,47097.0,46927.0,45801.0,45363.0,44553.0,44877.0,43743.0,42560.0,42398.0,41783.0,41418.0,42172.0,41313.0,41929.0,42325.0,43921.0,46983.0,46991.0,47915.0,50304.0,50993.0,null,null,52694.0,51844.0,53059.0,52030.0,49494.0,50653.0,49656.0,48603.0,50061.0,50953.0,53059.0,54557.0,53464.0,51698.0,null,53626.0,53626.0,54922.0,53877.0,54436.0,56331.0,56704.0,56064.0,56744.0,54347.0,53415.0,55570.0,55594.0,54339.0,54031.0,54654.0,55408.0,53221.0,53221.0,53342.0,53367.0,53626.0,54274.0,59320.0,59977.0,64723.0,67956.0,64845.0,68450.0,68458.0,66433.0,66238.0,63670.0,64359.0,66546.0,64035.0,64383.0,64764.0,65696.0,68531.0,71325.0,70831.0,67818.0,69017.0,69260.0,69965.0,67032.0,68126.0,67753.0,72913.0,75659.0,74768.0,74606.0,76307.0,76129.0,74525.0,74525.0,74549.0,75343.0,77846.0,79572.0,79183.0,79313.0,79791.0,79839.0,78332.0,77765.0,75967.0,72889.0,69470.0,72217.0,70434.0,70483.0,72727.0,75659.0,74639.0,71261.0,67834.0,67154.0,68126.0,66020.0,63306.0,63573.0,64027.0,63751.0,65615.0,67810.0,67251.0,64642.0,64035.0,61718.0,62050.0,63184.0,64367.0,64327.0,63055.0,63541.0,null,null,null,65869.0,64271.0,62729.0,62417.0,62004.0,62729.0,63344.0,63390.0,62380.0,62013.0,60590.0,59746.0,58396.0,58782.0,56790.0,55357.0,56330.0,57441.0,56927.0,55357.0,57561.0,61820.0,60590.0,60765.0,58763.0,59020.0,61453.0,61049.0,62068.0,62013.0,61508.0,61380.0,59176.0,60021.0,60673.0,59874.0,59654.0,58754.0,58671.0,57772.0,57065.0,57350.0,58066.0,59791.0,60957.0,61416.0,61196.0,59424.0,59461.0,59865.0,61049.0,63133.0,63941.0,63124.0,62555.0,59828.0,61875.0,61885.0,61784.0,61958.0,61453.0,60893.0,60746.0,60599.0,59828.0,58203.0,58662.0,60407.0,59865.0,58369.0,58295.0,58662.0,58809.0,57772.0,57662.0,58846.0,58956.0,58424.0,58791.0,58020.0,58130.0,56936.0,56909.0,55110.0,56459.0,56652.0,57423.0,56725.0,57836.0,58387.0,59957.0,60287.0,59158.0,59186.0,59167.0,59222.0,59213.0,58662.0,58947.0,58873.0,58791.0,58947.0,58525.0,58745.0,58534.0,58754.0,58846.0,59039.0,59121.0,59121.0,60131.0,60407.0,60223.0,61003.0,61104.0,61471.0,61655.0,62087.0,62013.0,62564.0,62316.0,62334.0,62390.0,62334.0,62426.0,61830.0,61205.0,61692.0,61169.0,60682.0,60590.0,60361.0,59902.0,59746.0,61508.0,61554.0,62481.0,62885.0,62610.0,62784.0,62408.0,62885.0,61233.0,61325.0,60590.0,59993.0,61325.0,62445.0,63344.0,64896.0,66282.0,65612.0,66236.0,66052.0,65942.0,66392.0,65869.0,64905.0,63803.0,64262.0,64271.0,64813.0,63620.0,63913.0,64730.0,64969.0,65107.0,64510.0,64914.0,65437.0,64997.0,67108.0,66603.0,66842.0,68311.0,67475.0,68348.0,67934.0,67934.0,66484.0,66557.0,67934.0,68081.0,68944.0,71763.0,71708.0,72084.0,72570.0,73030.0,72644.0,72837.0,74351.0,75738.0,76197.0,73443.0,73443.0,73406.0,73690.0,74407.0,74434.0,78492.0,78492.0,77142.0,77115.0,75343.0,75196.0,75995.0,75738.0,76463.0,74911.0,76353.0,76123.0,75940.0,75995.0,75095.0,72616.0,74443.0,null,null,null,null,73801.0,73130.0,72534.0,72369.0,71597.0,71083.0,71065.0,70230.0,69587.0,69275.0,67898.0,null,null,null,67521.0,67108.0,67026.0,66603.0,65768.0,64455.0,63840.0,null,null,null,null,60010.0,56990.0,60000.0,57520.0,56000.0,56010.0,56040.0,55500.0,55850.0,55500.0,55550.0,53780.0,54380.0,55190.0,54550.0,52330.0,51200.0,50500.0,48000.0,47010.0,47030.0,47360.0,47180.0,null,47100.0,46980.0,46800.0,46650.0,47100.0,48000.0,48230.0,47520.0,47360.0,47400.0,48960.0,49640.0,50000.0,50340.0,51300.0,51770.0,52020.0,50440.0,50310.0,49500.0,50950.0,50330.0,49350.0,49340.0,48800.0,48770.0,49740.0,49450.0,49060.0,50600.0,49900.0,50930.0,50860.0,50510.0,50460.0,50450.0,50180.0,50170.0,50150.0,49670.0,50000.0,50480.0,50000.0,48830.0,48340.0,48080.0,48710.0,47790.0,48020.0,47420.0,46000.0,46850.0,47380.0,48250.0,47810.0,47930.0,47680.0,47550.0,46750.0,47120.0,46300.0,48120.0,48500.0,49530.0,48490.0,50250.0,53800.0,53950.0,53620.0,54320.0,53350.0,54100.0,55950.0,57680.0,57150.0,56870.0,56860.0,56640.0,57340.0,58210.0,58940.0,60510.0,62380.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,65330.0,65040.0,64660.0,null,63030.0,64030.0,62310.0,60450.0,60910.0,60910.0,61010.0,59920.0,60500.0,61900.0,65500.0,68000.0,69020.0,70060.0,69660.0,68250.0,67390.0,67200.0,65940.0,63990.0,64000.0,62730.0,64550.0,64200.0,63510.0,63020.0,62000.0,62010.0,62000.0,62010.0,61110.0,61300.0,61210.0,62000.0,63530.0,62000.0,64750.0,64510.0,63310.0,62050.0,61650.0,62000.0,63810.0,63000.0,62020.0,60930.0,59640.0,58550.0,58000.0,57900.0,58800.0,58000.0,58560.0,58550.0,59130.0,59800.0,60000.0,62310.0,63500.0,63050.0,61790.0,61250.0,60870.0,60320.0,59770.0,59220.0,58360.0,57710.0,56960.0,56280.0,55590.0,54880.0,54390.0,52840.0,51260.0,50800.0,49280.0,47810.0,48100.0,null,null],"name":"\u0642\u06cc\u0645\u062a","open":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,13.0,13.0,14.0,15.0,15.0,16.0,16.0,16.0,15.0,15.0,null,null,null,null,null,null,null,16.0,17.0,17.0,18.0,19.0,19.0,19.0,21.0,22.0,23.0,25.0,23.0,24.0,23.0,24.0,25.0,null,null,27.0,30.0,31.0,33.0,30.0,29.0,29.0,29.0,27.0,28.0,28.0,28.0,27.0,29.0,31.0,32.0,34.0,null,null,null,35.0,39.0,41.0,43.0,45.0,47.0,51.0,49.0,49.0,45.0,49.0,45.0,44.0,46.0,47.0,46.0,42.0,45.0,48.0,48.0,51.0,49.0,47.0,47.0,43.0,40.0,38.0,42.0,44.0,44.0,42.0,40.0,42.0,40.0,37.0,37.0,37.0,36.0,36.0,35.0,34.0,37.0,38.0,40.0,39.0,39.0,38.0,37.0,36.0,39.0,40.0,41.0,43.0,42.0,40.0,null,41.0,40.0,43.0,45.0,42.0,41.0,38.0,38.0,38.0,36.0,36.0,38.0,38.0,38.0,38.0,37.0,37.0,37.0,36.0,37.0,38.0,40.0,38.0,38.0,39.0,40.0,42.0,40.0,39.0,38.0,39.0,38.0,37.0,36.0,37.0,37.0,37.0,37.0,37.0,37.0,38.0,38.0,38.0,37.0,37.0,37.0,37.0,37.0,37.0,40.0,41.0,41.0,39.0,39.0,43.0,43.0,42.0,41.0,42.0,43.0,43.0,44.0,44.0,43.0,45.0,47.0,47.0,47.0,46.0,45.0,47.0,47.0,47.0,46.0,46.0,47.0,48.0,48.0,47.0,46.0,47.0,51.0,51.0,51.0,54.0,49.0,49.0,50.0,54.0,53.0,53.0,52.0,53.0,54.0,52.0,48.0,46.0,46.0,46.0,44.0,47.0,50.0,52.0,54.0,50.0,48.0,50.0,48.0,47.0,48.0,48.0,48.0,50.0,49.0,48.0,48.0,null,null,null,null,51.0,48.0,54.0,51.0,50.0,52.0,55.0,55.0,55.0,53.0,53.0,53.0,53.0,52.0,52.0,55.0,55.0,56.0,56.0,57.0,59.0,55.0,52.0,52.0,53.0,54.0,53.0,52.0,53.0,52.0,52.0,52.0,52.0,52.0,52.0,53.0,53.0,54.0,57.0,59.0,62.0,62.0,62.0,61.0,66.0,69.0,71.0,69.0,68.0,71.0,69.0,71.0,75.0,71.0,66.0,65.0,69.0,68.0,66.0,66.0,66.0,65.0,66.0,66.0,65.0,70.0,73.0,71.0,69.0,71.0,71.0,70.0,71.0,68.0,70.0,68.0,69.0,66.0,63.0,65.0,66.0,64.0,63.0,59.0,59.0,54.0,59.0,60.0,60.0,58.0,61.0,63.0,62.0,61.0,59.0,60.0,59.0,59.0,59.0,61.0,62.0,58.0,59.0,59.0,59.0,60.0,59.0,59.0,62.0,63.0,66.0,68.0,67.0,64.0,65.0,66.0,68.0,73.0,73.0,75.0,78.0,81.0,84.0,85.0,83.0,86.0,90.0,91.0,94.0,98.0,null,104.0,104.0,109.0,108.0,103.0,98.0,95.0,94.0,96.0,100.0,103.0,109.0,108.0,115.0,117.0,123.0,113.0,113.0,121.0,128.0,125.0,129.0,141.0,144.0,null,151.0,150.0,149.0,156.0,161.0,161.0,174.0,181.0,191.0,181.0,167.0,164.0,175.0,185.0,187.0,207.0,205.0,198.0,217.0,227.0,233.0,245.0,232.0,226.0,224.0,237.0,223.0,232.0,225.0,225.0,237.0,226.0,250.0,259.0,267.0,279.0,293.0,303.0,315.0,330.0,341.0,328.0,343.0,null,null,346.0,378.0,339.0,326.0,318.0,338.0,363.0,332.0,305.0,307.0,325.0,341.0,340.0,311.0,299.0,316.0,332.0,336.0,309.0,288.0,304.0,271.0,309.0,321.0,309.0,307.0,319.0,305.0,344.0,null,null,361.0,379.0,398.0,418.0,null,null,437.0,448.0,401.0,381.0,420.0,426.0,402.0,418.0,405.0,418.0,417.0,373.0,400.0,423.0,444.0,443.0,465.0,489.0,503.0,452.0,452.0,442.0,423.0,446.0,461.0,483.0,492.0,505.0,548.0,576.0,604.0,573.0,544.0,520.0,514.0,561.0,575.0,531.0,492.0,522.0,459.0,436.0,427.0,409.0,383.0,430.0,444.0,397.0,400.0,377.0,371.0,370.0,403.0,423.0,373.0,359.0,360.0,349.0,319.0,303.0,312.0,341.0,346.0,363.0,377.0,382.0,400.0,419.0,398.0,423.0,427.0,433.0,456.0,408.0,405.0,447.0,469.0,439.0,420.0,422.0,435.0,435.0,439.0,435.0,435.0,457.0,422.0,405.0,397.0,413.0,383.0,359.0,348.0,331.0,370.0,392.0,391.0,423.0,402.0,390.0,389.0,380.0,366.0,392.0,433.0,430.0,420.0,455.0,461.0,421.0,447.0,461.0,422.0,461.0,503.0,528.0,554.0,548.0,565.0,587.0,614.0,610.0,659.0,679.0,null,null,645.0,613.0,644.0,653.0,618.0,619.0,636.0,620.0,623.0,653.0,700.0,687.0,637.0,605.0,614.0,601.0,575.0,537.0,583.0,578.0,530.0,503.0,479.0,455.0,432.0,482.0,506.0,531.0,550.0,563.0,536.0,541.0,575.0,523.0,492.0,474.0,467.0,463.0,510.0,503.0,545.0,577.0,536.0,526.0,520.0,519.0,508.0,497.0,487.0,516.0,505.0,495.0,512.0,566.0,570.0,547.0,539.0,565.0,583.0,552.0,551.0,575.0,593.0,589.0,627.0,609.0,607.0,609.0,612.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,38442.0,36318.0,35235.0,34783.0,35259.0,38623.0,40675.0,37461.0,37353.0,37311.0,37311.0,35054.0,34705.0,36468.0,39718.0,39718.0,38238.0,37913.0,40922.0,41794.0,38653.0,38514.0,37046.0,39820.0,39953.0,40302.0,43624.0,40928.0,42143.0,43268.0,null,null,null,44582.0,42631.0,43885.0,44010.0,44435.0,43446.0,43885.0,42074.0,41099.0,43460.0,42478.0,43537.0,44602.0,43885.0,43509.0,45271.0,42708.0,43683.0,45257.0,43982.0,45912.0,44999.0,45208.0,47431.0,48064.0,47800.0,46671.0,46602.0,49778.0,52237.0,50154.0,54334.0,55727.0,54787.0,53435.0,55629.0,57761.0,54870.0,57615.0,57120.0,58102.0,57399.0,55727.0,59238.0,64546.0,67221.0,70613.0,67214.0,68920.0,63424.0,60115.0,63041.0,68697.0,68962.0,67290.0,64100.0,62839.0,64288.0,65472.0,63257.0,65409.0,67402.0,69289.0,65479.0,65131.0,65005.0,64713.0,64156.0,68265.0,68962.0,74590.0,78317.0,82232.0,78505.0,80087.0,78505.0,73490.0,76625.0,78721.0,76506.0,77913.0,79334.0,76172.0,78645.0,76959.0,73615.0,68823.0,66176.0,68704.0,70334.0,66343.0,63389.0,64016.0,63529.0,67903.0,69659.0,69478.0,68837.0,69666.0,67276.0,65486.0,68265.0,65967.0,66427.0,67534.0,64776.0,65598.0,66336.0,64399.0,64469.0,62769.0,64058.0,63710.0,63320.0,63968.0,65479.0,67569.0,67248.0,67290.0,67987.0,64817.0,65479.0,62345.0,63675.0,63828.0,63257.0,62735.0,61432.0,62142.0,66120.0,64713.0,63222.0,64574.0,63564.0,62867.0,62296.0,63250.0,61857.0,61857.0,63320.0,62519.0,55964.0,56772.0,56396.0,56988.0,56382.0,55037.0,52244.0,52279.0,52982.0,52975.0,49876.0,49938.0,49945.0,52906.0,54870.0,54389.0,53985.0,53352.0,51415.0,51304.0,48650.0,50008.0,49353.0,50503.0,48789.0,49353.0,50983.0,50224.0,50851.0,50196.0,49945.0,51018.0,53902.0,53512.0,52216.0,52098.0,51547.0,50969.0,54299.0,52404.0,54877.0,57050.0,56291.0,56424.0,55588.0,54501.0,57106.0,56110.0,59105.0,60499.0,59983.0,59036.0,61251.0,65758.0,61293.0,61132.0,60944.0,60359.0,61550.0,61975.0,59419.0,61655.0,65396.0,68579.0,68614.0,68286.0,66601.0,66837.0,68126.0,65932.0,65479.0,64790.0,65479.0,66789.0,68461.0,68272.0,66252.0,67639.0,69645.0,69659.0,68530.0,68635.0,68272.0,67360.0,65932.0,66719.0,64922.0,66169.0,67813.0,67012.0,68001.0,70132.0,68892.0,68474.0,null,null,null,67632.0,68053.0,72492.0,71609.0,69900.0,67899.0,70062.0,68199.0,66449.0,65671.0,62536.0,62391.0,63816.0,64027.0,64254.0,63265.0,63598.0,63622.0,61645.0,63184.0,64561.0,63314.0,64480.0,64804.0,62779.0,62982.0,64067.0,64715.0,63589.0,60179.0,57943.0,58891.0,59296.0,60106.0,58656.0,59150.0,59401.0,61094.0,null,null,59944.0,60260.0,58721.0,57919.0,57919.0,56696.0,57595.0,57263.0,55975.0,57433.0,58324.0,59094.0,56874.0,56785.0,55942.0,57490.0,56704.0,56704.0,56234.0,55813.0,55084.0,54476.0,53950.0,53561.0,53990.0,53148.0,52970.0,51746.0,50523.0,50685.0,47850.0,49413.0,50134.0,48927.0,49413.0,50191.0,49413.0,48603.0,48595.0,48595.0,48798.0,48903.0,47810.0,47753.0,48296.0,47745.0,46578.0,46173.0,44132.0,42010.0,41240.0,39903.0,39677.0,41621.0,42447.0,41710.0,42366.0,45574.0,47461.0,48765.0,48927.0,50061.0,48279.0,45379.0,47380.0,47226.0,47793.0,46578.0,47955.0,48360.0,47404.0,48069.0,46497.0,46084.0,45363.0,45363.0,43767.0,43257.0,42447.0,42042.0,42690.0,42212.0,41993.0,42325.0,44545.0,48069.0,48603.0,47915.0,52297.0,51333.0,null,null,53164.0,53245.0,53294.0,52030.0,50223.0,51058.0,52006.0,49899.0,50548.0,51034.0,53059.0,55157.0,55092.0,53812.0,null,54177.0,53626.0,54922.0,54930.0,54436.0,57109.0,56939.0,57028.0,57303.0,57158.0,53415.0,56040.0,55635.0,54339.0,54290.0,54654.0,55408.0,55084.0,53221.0,53480.0,53844.0,53626.0,54274.0,59320.0,60754.0,64723.0,67956.0,69665.0,69203.0,72176.0,66911.0,67032.0,66749.0,64399.0,68515.0,66522.0,67559.0,64764.0,67235.0,71382.0,72881.0,70880.0,71285.0,70467.0,72071.0,70224.0,67032.0,69073.0,69794.0,73658.0,76874.0,78575.0,74606.0,76550.0,79142.0,75497.0,75740.0,76955.0,76963.0,77846.0,81921.0,79394.0,82221.0,81419.0,81994.0,81087.0,80196.0,81994.0,72986.0,69470.0,79232.0,74112.0,70483.0,76396.0,78899.0,74639.0,71261.0,69665.0,68458.0,71682.0,67259.0,66020.0,65501.0,65922.0,66263.0,66020.0,68863.0,69908.0,67640.0,66303.0,65574.0,62050.0,64804.0,66182.0,65858.0,65615.0,64926.0,null,null,null,65869.0,66557.0,64483.0,65180.0,64216.0,64216.0,65079.0,63445.0,63941.0,64216.0,63096.0,62748.0,63023.0,59672.0,59296.0,56890.0,56863.0,59948.0,57836.0,55403.0,60039.0,62243.0,61885.0,62417.0,60765.0,60315.0,63895.0,63436.0,63381.0,63702.0,62426.0,63298.0,62289.0,60590.0,62426.0,62426.0,63252.0,62885.0,59314.0,59672.0,58295.0,57350.0,59544.0,60076.0,60957.0,63344.0,62885.0,59424.0,61967.0,61508.0,62426.0,64262.0,64345.0,64712.0,64905.0,64079.0,62059.0,63803.0,62233.0,61958.0,62077.0,62784.0,61481.0,63317.0,62334.0,61095.0,58754.0,61279.0,61508.0,59920.0,58442.0,60039.0,61462.0,58671.0,57662.0,59672.0,61499.0,59351.0,61325.0,59856.0,59672.0,59847.0,59195.0,57643.0,57652.0,56826.0,57891.0,57928.0,57836.0,58754.0,60581.0,61508.0,60866.0,60131.0,59213.0,59222.0,60407.0,59902.0,60590.0,60581.0,60315.0,59580.0,58846.0,60214.0,59443.0,60223.0,59167.0,59654.0,60407.0,59213.0,61536.0,61490.0,61049.0,61527.0,61343.0,62380.0,61655.0,62426.0,62885.0,62913.0,63877.0,62793.0,63803.0,62472.0,63610.0,62518.0,63803.0,63298.0,62793.0,62426.0,61967.0,61967.0,61233.0,59948.0,63161.0,62013.0,63344.0,63803.0,63895.0,64446.0,63711.0,64079.0,64170.0,62610.0,62426.0,62417.0,62243.0,63803.0,64244.0,66567.0,68476.0,66952.0,67503.0,68072.0,67925.0,67365.0,67016.0,66970.0,67347.0,65116.0,66080.0,65961.0,63803.0,63987.0,65639.0,66190.0,68660.0,67016.0,65180.0,65520.0,66098.0,68761.0,68852.0,69348.0,68577.0,69688.0,68669.0,69734.0,69725.0,68852.0,66557.0,70413.0,70551.0,70679.0,72506.0,71708.0,74315.0,72892.0,76656.0,76197.0,76564.0,76178.0,77060.0,77096.0,76197.0,73443.0,73406.0,74902.0,74462.0,74434.0,78492.0,80236.0,79300.0,79593.0,77574.0,78033.0,76197.0,76564.0,76830.0,78024.0,76839.0,76748.0,76665.0,76445.0,75095.0,76169.0,75224.0,null,null,null,null,73801.0,73801.0,72534.0,72369.0,71597.0,71083.0,71652.0,71607.0,69770.0,69275.0,67934.0,null,null,null,67521.0,67108.0,67026.0,66603.0,65768.0,64455.0,63840.0,null,null,null,null,60600.0,57000.0,60500.0,61660.0,59680.0,56050.0,57600.0,56070.0,56300.0,55500.0,56000.0,56230.0,55000.0,57000.0,55160.0,55100.0,53000.0,52810.0,50000.0,48110.0,47030.0,47910.0,47720.0,null,47110.0,47040.0,47000.0,46650.0,47100.0,48050.0,48230.0,48510.0,49000.0,48410.0,48960.0,49650.0,50210.0,50340.0,51300.0,51770.0,52540.0,53000.0,51470.0,51200.0,51830.0,51990.0,50860.0,49450.0,49720.0,48900.0,49900.0,50100.0,49120.0,51100.0,52380.0,50930.0,50860.0,50520.0,50460.0,50450.0,50180.0,50170.0,50150.0,49670.0,50000.0,51150.0,51400.0,49800.0,48700.0,48650.0,50800.0,48000.0,48020.0,47420.0,46000.0,46850.0,47380.0,48840.0,48750.0,48510.0,49960.0,48990.0,47060.0,47960.0,47420.0,48380.0,49820.0,50900.0,49000.0,51470.0,53850.0,55580.0,53700.0,57660.0,54000.0,55090.0,56370.0,57690.0,59000.0,57220.0,57500.0,57100.0,58600.0,58930.0,59480.0,62360.0,63850.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,65330.0,67280.0,66000.0,null,63030.0,66200.0,62400.0,60500.0,60920.0,60910.0,62490.0,62990.0,60500.0,61900.0,66000.0,68860.0,70090.0,72700.0,69660.0,70000.0,67800.0,67200.0,66000.0,67500.0,64000.0,63410.0,64550.0,65990.0,65980.0,63500.0,64800.0,64050.0,62010.0,62010.0,62060.0,61300.0,62800.0,63560.0,64540.0,62000.0,64750.0,65020.0,64740.0,63310.0,63250.0,62800.0,64750.0,65000.0,62220.0,62040.0,60000.0,60000.0,60000.0,57900.0,59900.0,58680.0,59800.0,58950.0,59150.0,61030.0,60000.0,62890.0,64300.0,64150.0,63040.0,61250.0,62560.0,60320.0,59770.0,59220.0,58360.0,57710.0,56960.0,56280.0,55590.0,54880.0,54390.0,52840.0,51260.0,50800.0,49280.0,47810.0,49100.0,null,null],"x":["2017-02-15T00:00:00","2017-02-18T00:00:00","2017-02-19T00:00:00","2017-02-20T00:00:00","2017-02-21T00:00:00","2017-02-22T00:00:00","2017-02-25T00:00:00","2017-02-26T00:00:00","2017-02-27T00:00:00","2017-02-28T00:00:00","2017-03-01T00:00:00","2017-03-04T00:00:00","2017-03-05T00:00:00","2017-03-06T00:00:00","2017-03-07T00:00:00","2017-03-08T00:00:00","2017-03-11T00:00:00","2017-03-12T00:00:00","2017-03-13T00:00:00","2017-03-14T00:00:00","2017-03-15T00:00:00","2017-03-18T00:00:00","2017-03-25T00:00:00","2017-03-26T00:00:00","2017-03-27T00:00:00","2017-03-28T00:00:00","2017-03-29T00:00:00","2017-04-03T00:00:00","2017-04-04T00:00:00","2017-04-05T00:00:00","2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-15T00:00:00","2025-06-16T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2018-07-28T00:00:00","2018-09-09T00:00:00","2018-10-16T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-08-05T00:00:00","2019-11-30T00:00:00","2020-01-13T00:00:00","2020-04-04T00:00:00","2020-06-02T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00","2025-05-13T00:00:00"],"y":[18.700000000000003,30.800000000000004,52.800000000000004,45.1,48.400000000000006,52.800000000000004,58.300000000000004,73.7,115.50000000000001,306.90000000000003,397.1,49498.9,61606.600000000006,50531.8,68513.5,65235.50000000001,77323.40000000001,84826.5,56716.00000000001,57926.00000000001,78012.0,69971.0,70400.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2018-09-02T00:00:00","2018-10-07T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2025-02-15T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00"],"y":[30.800000000000004,49.50000000000001,47.300000000000004,40.7,52.800000000000004,59.400000000000006,70.4,103.4,258.5,330.0,464.20000000000005,68962.3,71414.20000000001,62641.700000000004,80177.90000000001,68022.90000000001,80826.90000000001,84250.1,55495.00000000001,68563.0,74118.0,64845.00000000001,66352.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-5.9,0.0,5.9,11.8,11.8,17.6,29.4,35.3,41.2,35.3,41.2,35.3,41.2,47.1,52.9,64.7,76.5,82.4,76.5,76.5,70.6,70.6,64.7,64.7,64.7,64.7,64.7,64.7,70.6,82.4,88.2,100.0,117.6,129.4,141.2,152.9,164.7,194.1,205.9,188.2,176.5,188.2,170.6,164.7,164.7,164.7,164.7,164.7,164.7,164.7,164.7,175.7,175.7,164.7,159.2,148.2,137.1,137.1,137.1,137.1,137.1,137.1,137.1,137.1,137.1,125.6,114.0,114.0,114.0,114.0,114.0,114.0,114.0,114.0,114.0,114.0,114.0,114.0,114.0,114.0,114.0,114.0,114.0,114.0,114.0,114.0,114.0,114.0,114.0,114.0,114.0,114.0,114.0,114.0,114.0,114.0,114.0,114.0,114.0,114.0,114.0,114.0,114.0,114.0,114.0,114.0,114.0,114.0,114.0,114.0,114.0,114.0,114.0,114.0,114.0,114.0,114.0,114.0,114.0,114.0,114.0,114.0,114.0,114.0,114.0,114.0,114.0,114.0,114.0,114.0,114.0,114.0,114.0,114.0,114.0,114.0,114.0,114.0,114.0,114.0,114.0,114.0,114.0,114.0,114.0,114.0,114.0,114.0,114.0,114.0,114.0,123.7,128.6,128.6,123.7,123.7,118.9,128.6,133.5,123.7,123.7,128.6,133.5,128.6,128.6,123.7,128.6,138.3,143.2,143.2,152.9,143.2,138.3,143.2,157.8,157.8,157.8,152.9,157.8,162.6,152.9,143.2,133.5,133.5,133.5,133.5,133.5,133.5,133.5,133.5,133.5,133.5,133.5,133.5,128.6,133.5,128.6,138.3,138.3,133.5,133.5,133.5,138.3,133.5,152.9,152.9,148.0,148.0,157.8,167.5,172.4,157.8,157.8,157.8,152.9,152.9,157.8,167.5,167.5,172.4,172.4,177.2,182.1,172.4,162.6,162.6,162.6,162.6,162.6,162.6,162.6,162.6,162.6,162.6,162.6,162.6,162.6,162.6,162.6,167.6,177.5,192.4,197.3,207.2,202.3,207.2,217.1,227.1,237.0,241.9,237.0,246.9,237.0,251.8,261.7,251.8,237.0,232.0,232.0,232.0,227.1,232.0,227.1,222.1,227.1,222.1,222.1,232.0,251.8,251.8,241.9,241.9,246.9,241.9,241.9,232.0,241.9,232.0,237.0,232.0,217.1,217.1,217.1,217.1,217.1,217.1,217.1,217.1,217.1,217.1,217.1,217.1,217.1,217.1,217.1,217.1,217.1,217.1,217.1,217.1,217.1,217.1,217.1,217.1,217.1,217.1,217.1,217.1,217.1,217.1,217.1,217.1,217.1,217.1,217.1,202.9,207.7,212.4,221.9,236.1,245.5,250.3,269.2,288.1,297.6,307.1,292.9,316.5,321.3,330.7,335.5,359.1,373.3,392.3,415.9,411.2,411.2,387.5,363.9,344.9,344.9,344.9,344.9,344.9,349.2,374.6,391.6,404.3,387.3,378.8,395.8,421.2,429.7,450.9,467.8,480.5,501.7,539.9,531.4,561.1,578.0,578.0,616.2,637.3,671.2,667.0,641.6,620.4,620.4,650.1,705.1,747.5,777.2,734.8,781.4,819.6,866.2,887.4,938.2,883.1,857.7,895.8,895.8,895.8,895.8,895.8,895.8,895.8,895.8,895.8,895.8,895.8,895.8,945.8,981.5,1024.3,1081.4,1070.7,1099.3,1067.2,1195.7,1120.7,1106.4,1049.3,1110.0,1138.5,1074.3,1024.3,970.8,1020.8,1060.0,1117.1,1056.4,1002.9,988.6,1031.5,1056.4,1010.0,970.8,928.0,899.4,970.8,970.8,970.8,970.8,970.8,970.8,970.8,970.8,970.8,1024.2,1080.5,1139.9,1196.2,1131.0,1089.4,1145.8,1145.8,1098.3,1110.2,1110.2,1116.1,1101.3,1056.8,1065.7,1095.4,1154.7,1172.5,1249.6,1279.3,1350.5,1273.3,1240.7,1211.0,1211.0,1169.5,1222.9,1285.2,1332.7,1400.9,1472.1,1525.5,1608.5,1656.0,1599.6,1513.6,1442.4,1519.5,1531.4,1478.0,1403.8,1406.8,1308.9,1249.6,1193.2,1151.7,1151.7,1151.7,1151.7,1151.7,1151.7,1151.7,1151.7,1151.7,1151.7,1151.7,1151.7,1151.7,1151.7,1151.7,1151.7,1151.7,1151.7,1151.7,1151.7,1151.7,1151.7,1151.7,1151.7,1151.7,1151.7,1151.7,1151.7,1151.7,1151.7,1151.7,1151.7,1151.7,1151.7,1151.7,1151.7,1151.7,1151.7,1151.7,1151.7,1151.7,1151.7,1151.7,1151.7,1151.7,1151.7,1151.7,1151.7,1151.7,1151.7,1151.7,1151.7,1151.7,1151.7,1151.7,1151.7,1151.7,1151.7,1151.7,1151.7,1151.7,1151.7,1151.7,1151.7,1151.7,1151.7,1151.7,1151.7,1151.7,1151.7,1151.7,1151.7,1151.7,1151.7,1151.7,1151.7,1151.7,1151.7,1151.7,1151.7,1151.7,1151.7,1151.7,1151.7,1151.7,1151.7,1151.7,1151.7,1151.7,1151.7,1151.7,1151.7,1151.7,1151.7,1151.7,1151.7,1151.7,1151.7,1151.7,1151.7,1151.7,1151.7,1151.7,1151.7,1151.7,1151.7,1151.7,1151.7,1151.7,1151.7,1151.7,1151.7,1151.7,1151.7,1151.7,1151.7,1151.7,1151.7,1151.7,1151.7,1151.7,1151.7,1151.7,1151.7,1151.7,1151.7,1151.7,1151.7,1151.7,1151.7,1151.7,1151.7,1151.7,1151.7,1151.7,1151.7,1151.7,1151.7,1151.7,1151.7,1151.7,1151.7,1151.7,1151.7,1151.7,1151.7,1151.7,1151.7,1151.7,1151.7,1151.7,1151.7,1151.7,1151.7,1151.7,1151.7,1151.7,1151.7,1151.7,1151.7,1151.7,1151.7,1151.7,1151.7,1151.7,1151.7,1151.7,1151.7,1151.7,1151.7,1151.7,1151.7,1151.7,1151.7,1151.7,1151.7,1151.7,1151.7,1151.7,1151.7,1151.7,1151.7,1151.7,1151.7,1151.7,1151.7,1151.7,1151.7,1151.7,1151.7,1151.7,1151.7,1151.7,1151.7,1151.7,1151.7,1099.4,1136.8,1149.2,1157.5,1161.6,1135.3,1159.1,1212.8,1225.4,1219.0,1201.2,1182.9,1215.7,1284.9,1339.3,1401.5,1433.5,1448.6,1414.9,1452.1,1496.1,1428.8,1488.5,1486.0,1541.0,1497.6,1465.2,1547.6,1619.7,1695.5,1775.9,1766.2,1798.3,1703.0,1652.6,1643.9,1643.9,1643.9,1643.9,1643.9,1643.9,1643.9,1643.9,1643.9,1643.9,1643.9,1643.9,1643.9,1643.9,1643.9,1643.9,1643.9,1643.9,1643.9,1643.9,1643.9,1643.9,1643.9,1643.9,1643.9,1643.9,1643.9,1643.9,1643.9,1643.9,1643.9,1643.9,1643.9,1643.9,1643.9,1643.9,1643.9,1643.9,1643.9,1643.9,1643.9,1643.9,1643.9,1643.9,1643.9,1643.9,1643.9,1643.9,1643.9,1643.9,1643.9,1643.9,1643.9,1643.9,1643.9,1643.9,1643.9,1643.9,1643.9,1643.9,1643.9,1643.9,1643.9,1643.9,1643.9,1643.9,1643.9,1643.9,1643.9,1643.9,1643.9,1643.9,1643.9,1643.9,1643.9,1643.9,1643.9,1643.9,1643.9,1643.9,1643.9,1643.9,1643.9,1643.9,1643.9,1643.9,1643.9,1643.9,1643.9,1643.9,1643.9,1643.9,1643.9,1643.9,1643.9,1643.9,1643.9,1643.9,1643.9,1643.9,1643.9,1643.9,1643.9,1643.9,1643.9,1643.9,1643.9,1643.9,1643.9,1643.9,1643.9,1643.9,1643.9,1643.9,1643.9,1643.9,1643.9,1643.9,1643.9,1643.9,1643.9,1643.9,1643.9,1643.9,1643.9,1643.9,1643.9,1643.9,1643.9,1643.9,1643.9,1643.9,1643.9,1643.9,1643.9,1643.9,1643.9,1643.9,1724.8,1771.0,1778.1,1743.7,1823.7,1873.1,1813.1,1813.1,1793.1,1783.2,1819.4,1819.8,1765.3,1816.8,1914.6,2001.8,2009.6,2030.0,1995.5,1977.9,1994.8,1956.2,1938.9,1912.8,1906.3,1920.9,2025.2,2027.8,1977.7,1980.1,2043.2,2045.2,2039.1,2038.6,2024.8,2012.2,1946.5,1966.9,1921.5,1921.5,1921.5,1921.5,1921.5,1921.5,1921.5,1921.5,1921.5,1921.5,1921.5,1921.5,1921.5,1921.5,1921.5,1921.5,1921.5,1921.5,1921.5,1921.5,1921.5,1921.5,1921.5,1921.5,1921.5,1921.5,1921.5,1921.5,1921.5,1921.5,1921.5,1921.5,1921.5,1921.5,1921.5,1921.5,1921.5,1921.5,1921.5,1921.5,1921.5,1921.5,1921.5,1921.5,1921.5,1921.5,1921.5,1921.5,1921.5,1921.5,1921.5,1921.5,1921.5,1921.5,1921.5,1921.5,1921.5,1921.5,1921.5,1921.5,1921.5,1921.5,1921.5,1921.5,1921.5,1921.5,1921.5,1921.5,1921.5,1921.5,1921.5,1921.5,1921.5,1921.5,1921.5,1921.5,1921.5,1921.5,1921.5,1921.5,1921.5,1921.5,1921.5,1921.5,1921.5,1921.5,1921.5,1921.5,1921.5,1921.5,1921.5,1921.5,1921.5,1921.5,1921.5,1921.5,1921.5,1921.5,1921.5,1921.5,1921.5,1921.5,1921.5,1921.5,1921.5,1921.5,1921.5,1921.5,1921.5,1921.5,1921.5,1921.5,1921.5,1921.5,1921.5,1921.5,1921.5,1921.5,1921.5,1921.5,1921.5,1921.5,1921.5,1921.5,1921.5,1921.5,1921.5,1921.5,1921.5,1921.5,1921.5,1921.5,2017.4,2039.9,2142.2,2156.5,2170.0,2232.4,2209.2,2314.0,2189.6,2146.8,2158.2,2090.2,2110.1,2116.9,2222.8,2335.8,2323.3,2284.8,2273.8,2305.5,2324.0,2328.6,2289.4,2409.2,2423.8,2406.0,2406.0,2406.0,2406.0,2406.0,2406.0,2406.0,2406.0,2406.0,2406.0,2406.0,2406.0,2406.0,2406.0,2406.0,2406.0,2406.0,2406.0,2406.0,2504.1,2634.2,2693.1,2815.7,2654.4,2597.0,2566.7,2513.9,2627.0,2605.2,2507.3,2497.6,2523.7,2638.4,2772.0,2772.3,2750.8,2693.5,2767.5,2714.6,2751.8,2676.9,2676.2,2826.8,2941.8,3061.4,2950.3,2984.5,3005.4,2963.0,2942.2,2919.7,2927.1,3032.1,3150.4,3124.3,3108.4,3110.0,3142.9,3134.8,3104.1,3158.5,2956.5,2832.6,2832.6,2832.6,2832.6,2832.6,2832.6,2832.6,2832.6,2832.6,2832.6,2832.6,2832.6,2832.6,2832.6,2832.6,2832.6,2832.6,2832.6,2832.6,2832.6,2832.6,2832.6,2832.6,2832.6,2832.6,2832.6,2832.6,2832.6,2832.6,2832.6,2832.6,2832.6,2832.6,2832.6,2832.6,2832.6,2832.6,2832.6,2832.6,2832.6,2832.6,2832.6,2832.6,2832.6,2832.6,2832.6,2832.6,2832.6,2832.6,2832.6,2832.6,2832.6,2832.6,2832.6,2832.6,2832.6,2832.6,2832.6,2832.6,2832.6,2832.6,2832.6,2832.6,2832.6,2832.6,2832.6,2832.6,2832.6,2832.6,2832.6,2832.6,2832.6,2832.6,2832.6,2832.6,2832.6,2832.6,2832.6,2832.6,2832.6,2832.6,2832.6,2832.6,2832.6,2832.6,2832.6,2832.6,2832.6,2832.6,2832.6,2832.6,2832.6,2832.6,2832.6,2832.6,2832.6,2832.6,2832.6,2832.6,2832.6,2832.6,2832.6,2832.6,2832.6,2832.6,2832.6,2832.6,2832.6,2832.6,2832.6,2832.6,2832.6,2832.6,2832.6,2832.6,2832.6,2832.6,2832.6,2832.6,2832.6,2832.6,2832.6,2832.6,2832.6,2832.6,2832.6,2832.6,2832.6,2832.6,2832.6,2832.6,2832.6,2832.6,2832.6,2832.6,2832.6,2832.6,2832.6,2940.7,2913.9,2916.2,2920.3,2918.0,2955.2,2952.5,2959.7,2982.4,2994.7,3031.5,3001.1,2986.5,2990.6,3022.4,2988.8,2957.9,2957.9,2957.9,2957.9,2957.9,2957.9,2957.9,2957.9,2957.9,2957.9,2957.9,2957.9,2957.9,2957.9,2957.9,2957.9,2957.9,2957.9,2957.9,2957.9,2957.9,2957.9,2957.9,2957.9,2957.9,2957.9,2957.9,2957.9,2957.9,2957.9,2957.9,2957.9,2957.9,2957.9,2957.9,2957.9,2957.9,2957.9,2957.9,2957.9,2957.9,2957.9,2957.9,2957.9,2957.9,2957.9,2957.9,2957.9,2957.9,2957.9,2957.9,2957.9,2957.9,2957.9,2957.9,2957.9,2957.9,2957.9,3014.2,3037.8,3084.9,3065.4,3205.6,3142.8,3162.0,3132.9,3178.8,3220.7,3214.7,3096.5,3096.5,3096.5,3096.5,3096.5,3096.5,3179.4,3156.6,3097.6,3106.0,3134.6,3017.0,3073.7,3074.8,3074.8,3074.8,3074.8,3074.8,3074.8,3074.8,3074.8,3074.8,3074.8,3074.8,3074.8,3074.8,3074.8,3074.8,3074.8,3074.8,3074.8,3074.8,3074.8,3074.8,3074.8,3074.8,3074.8,3074.8,3074.8,3074.8,3074.8,3074.8,3074.8,3074.8,3074.8,3074.8,3074.8,3074.8,3074.8,3074.8,3074.8,3074.8,3074.8,3074.8,3074.8,3074.8,3074.8,3074.8,3074.8,3074.8,3074.8,3074.8,3074.8,3074.8,3074.8,3074.8,3074.8,3074.8,3074.8,3074.8,3074.8,3074.8,3074.8,3074.8,3074.8,3074.8,3074.8,3074.8,3074.8,3074.8,3074.8,3074.8,3074.8,3074.8,3074.8,3074.8,3074.8,3074.8,3074.8,3074.8,3074.8,3074.8,3074.8,3074.8,3079.1,3036.0,3031.7,3010.1,3007.0,3006.4,3006.4,3006.4,3006.4,3006.4,3006.4,3006.4,3006.4,3006.4,3006.4,3006.4,3006.4,3006.4,3006.4,3006.4,3006.4,3006.4,3006.4,3006.4,3006.4,3006.4,3006.4,3006.4,3006.4,3006.4,3006.4,3006.4,3006.4,3006.4,3006.4,3006.4,3083.7,3088.4,3257.7,3104.4,3108.5,3225.3,3294.9,3386.9,3271.3,3286.0,3256.6,3345.0,3376.3,3409.9,3480.7,3578.6,3671.8,3753.8,3755.0,3819.3,3755.0,3680.1,3576.9,3576.9,3576.9,3576.9,3576.9,3576.9,3576.9,3576.9,3576.9,3576.9,3576.9,3643.2,3511.5,3440.0,3497.5,3393.3,3393.3,3393.3,3393.3,3393.3,3393.3,3393.3,3393.3,3393.3,3393.3,3393.3,3393.3,3393.3,3393.3,3393.3,3393.3,3393.3,3393.3,3367.0,3470.8,3455.4,3376.9,3377.4,3287.3,3404.9,3453.2,3365.9,3307.1,3296.7,3179.2,3134.7,3118.2,3226.4,3133.0,3140.2,3137.4,3137.4,3137.4,3137.4,3137.4,3137.4,3137.4,3089.4,3026.1,3036.2,2979.1,2951.3,2951.3,2951.3,2951.3,2951.3,2951.3,2951.3,2951.3,2951.3,2951.3,2951.3,2951.3,2951.3,2951.3,2951.3,2951.3],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2018-09-02T00:00:00","2018-10-07T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2025-02-15T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00"],"y":[64.7,60.7,null,null,9.1,12.5,20.8,40.3,123.8,7.5,16.9,39.3,15.9,24.0,17.0,4.3,4.5,null,null,18.4,null,null,null],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2018-09-02T00:00:00","2018-10-07T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2025-02-15T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00"],"y":[null,null,-10.4,-9.8,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.7,-2.2,null,-5.0,-7.3,-5.8],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}