📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-08-19", "value": 4.916674987662802}, {"time": "2017-08-26", "value": 4.920504210869137}, {"time": "2017-09-02", "value": 4.922595721029815}, {"time": "2017-09-09", "value": 4.921811284704282}, {"time": "2017-09-16", "value": 4.933649232283099}, {"time": "2017-09-23", "value": 4.933583449639531}, {"time": "2017-09-30", "value": 4.931610406362962}, {"time": "2017-10-07", "value": 4.928108959274703}, {"time": "2017-10-14", "value": 4.933325283004188}, {"time": "2017-10-21", "value": 4.937703405459334}, {"time": "2017-10-28", "value": 4.943717047172159}, {"time": "2017-11-04", "value": 4.943974052483559}, {"time": "2017-11-11", "value": 4.9445122821281515}, {"time": "2017-11-18", "value": 4.951041086965991}, {"time": "2017-11-25", "value": 4.959766202112605}, {"time": "2017-12-02", "value": 4.959480237473377}, {"time": "2017-12-09", "value": 4.96980716027817}, {"time": "2017-12-16", "value": 4.980044297931092}, {"time": "2017-12-23", "value": 4.990778255677499}, {"time": "2017-12-30", "value": 4.981949917244439}, {"time": "2018-01-06", "value": 4.983111864499246}, {"time": "2018-01-13", "value": 4.995301668777064}, {"time": "2018-01-20", "value": 4.997919095042042}, {"time": "2018-01-27", "value": 4.991819501305899}, {"time": "2018-02-03", "value": 4.992553517832135}, {"time": "2018-02-10", "value": 4.992765532554333}, {"time": "2018-02-17", "value": 4.9919212764573775}, {"time": "2018-02-24", "value": 4.991057643133946}, {"time": "2018-03-03", "value": 4.98614446471052}, {"time": "2018-03-10", "value": 4.980121592732692}, {"time": "2018-03-17", "value": 4.98358118670579}, {"time": "2018-03-24", "value": 4.986498535329778}, {"time": "2018-03-31", "value": 4.987442804935801}, {"time": "2018-04-07", "value": 4.983567655666821}, {"time": "2018-04-14", "value": 4.980112499940607}, {"time": "2018-04-21", "value": 4.976790012289776}, {"time": "2018-04-28", "value": 4.971331523948989}, {"time": "2018-05-05", "value": 4.971697874366279}, {"time": "2018-05-12", "value": 4.977449227382341}, {"time": "2018-05-19", "value": 4.979753182291906}, {"time": "2018-05-26", "value": 4.980357938529916}, {"time": "2018-06-02", "value": 4.982266709115153}, {"time": "2018-06-09", "value": 4.996275197482623}, {"time": "2018-06-16", "value": 5.036920190087437}, {"time": "2018-06-23", "value": 5.0465927038032605}, {"time": "2018-06-30", "value": 5.051113916777601}, {"time": "2018-07-07", "value": 5.039433949521653}, {"time": "2018-07-14", "value": 5.0325260907317215}, {"time": "2018-07-21", "value": 5.036628895362161}, {"time": "2018-07-28", "value": 5.093250034877378}, {"time": "2018-08-04", "value": 5.118998404380583}, {"time": "2018-08-11", "value": 5.115533962605917}, {"time": "2018-08-18", "value": 5.136438342563385}, {"time": "2018-08-25", "value": 5.138214251011405}, {"time": "2018-09-01", "value": 5.138978092861743}, {"time": "2018-09-08", "value": 5.190502580440154}, {"time": "2018-09-15", "value": 5.196808782249137}, {"time": "2018-09-22", "value": 5.25680430767898}, {"time": "2018-09-29", "value": 5.26848202338729}, {"time": "2018-10-06", "value": 5.257716963844892}, {"time": "2018-10-13", "value": 5.262282560269239}, {"time": "2018-10-20", "value": 5.2578225160344765}, {"time": "2018-10-27", "value": 5.263321179712174}, {"time": "2018-11-03", "value": 5.267406418752904}, {"time": "2018-11-10", "value": 5.260057070348566}, {"time": "2018-11-17", "value": 5.244803893649014}, {"time": "2018-11-24", "value": 5.214239652705541}, {"time": "2018-12-01", "value": 5.222352239247803}, {"time": "2018-12-08", "value": 5.218409452250694}, {"time": "2018-12-15", "value": 5.193355603842411}, {"time": "2018-12-22", "value": 5.199875797857473}, {"time": "2018-12-29", "value": 5.2065533449328925}, {"time": "2019-01-05", "value": 5.21703362381722}, {"time": "2019-01-12", "value": 5.2190472194948025}, {"time": "2019-01-19", "value": 5.212030377330885}, {"time": "2019-01-26", "value": 5.204919975839634}, {"time": "2019-02-02", "value": 5.200127896371304}, {"time": "2019-02-09", "value": 5.196759091804929}, {"time": "2019-02-16", "value": 5.202733458045444}, {"time": "2019-02-23", "value": 5.218259716818564}, {"time": "2019-03-02", "value": 5.211726421307224}, {"time": "2019-03-09", "value": 5.228184697976173}, {"time": "2019-03-16", "value": 5.252024898802583}, {"time": "2019-03-23", "value": 5.258977115642708}, {"time": "2019-03-30", "value": 5.267830886031096}, {"time": "2019-04-06", "value": 5.287752477247795}, {"time": "2019-04-13", "value": 5.30083669160619}, {"time": "2019-04-20", "value": 5.309155164278987}, {"time": "2019-04-27", "value": 5.342637800710667}, {"time": "2019-05-04", "value": 5.324989922835113}, {"time": "2019-05-11", "value": 5.324319502535863}, {"time": "2019-05-18", "value": 5.33277768308734}, {"time": "2019-05-25", "value": 5.351171849638705}, {"time": "2019-06-01", "value": 5.355993331718839}, {"time": "2019-06-08", "value": 5.368013388572667}, {"time": "2019-06-15", "value": 5.370844189226242}, {"time": "2019-06-22", "value": 5.395462689464953}, {"time": "2019-06-29", "value": 5.396101663456254}, {"time": "2019-07-06", "value": 5.3972828584845685}, {"time": "2019-07-13", "value": 5.392327557983544}, {"time": "2019-07-20", "value": 5.402888721164159}, {"time": "2019-07-27", "value": 5.405595627967882}, {"time": "2019-08-03", "value": 5.4068176995913975}, {"time": "2019-08-10", "value": 5.417292291702744}, {"time": "2019-08-17", "value": 5.425088938272401}, {"time": "2019-08-24", "value": 5.445098009800347}, {"time": "2019-08-31", "value": 5.462664483081794}, {"time": "2019-09-07", "value": 5.477021355499974}, {"time": "2019-09-14", "value": 5.468593951458312}, {"time": "2019-09-21", "value": 5.497494969283381}, {"time": "2019-09-28", "value": 5.513373438529221}, {"time": "2019-10-05", "value": 5.495612320818227}, {"time": "2019-10-12", "value": 5.490857058784643}, {"time": "2019-10-19", "value": 5.485448842457629}, {"time": "2019-10-26", "value": 5.490886511939485}, {"time": "2019-11-02", "value": 5.484773744827316}, {"time": "2019-11-09", "value": 5.48727133128401}, {"time": "2019-11-16", "value": 5.484295567576774}, {"time": "2019-11-23", "value": 5.493081452734428}, {"time": "2019-11-30", "value": 5.508567423522099}, {"time": "2019-12-07", "value": 5.53069520293041}, {"time": "2019-12-14", "value": 5.5444686512919334}, {"time": "2019-12-21", "value": 5.557613055803235}, {"time": "2019-12-28", "value": 5.584444307165176}, {"time": "2020-01-04", "value": 5.54876764857533}, {"time": "2020-01-11", "value": 5.601456989304862}, {"time": "2020-01-18", "value": 5.614065779765771}, {"time": "2020-01-25", "value": 5.63056922656972}, {"time": "2020-02-01", "value": 5.64923162847335}, {"time": "2020-02-08", "value": 5.661888372968945}, {"time": "2020-02-15", "value": 5.680114229797699}, {"time": "2020-02-22", "value": 5.719657713945204}, {"time": "2020-02-29", "value": 5.744424425343163}, {"time": "2020-03-07", "value": 5.716179531229313}, {"time": "2020-03-14", "value": 5.710032699065754}, {"time": "2020-03-21", "value": 5.717060231791503}, {"time": "2020-03-28", "value": 5.738509436076401}, {"time": "2020-04-04", "value": 5.776025250445269}, {"time": "2020-04-11", "value": 5.810045583240031}, {"time": "2020-04-18", "value": 5.870346541842239}, {"time": "2020-04-25", "value": 5.94354100963746}, {"time": "2020-05-02", "value": 5.990305104620784}, {"time": "2020-05-09", "value": 6.007603558050441}, {"time": "2020-05-16", "value": 5.99421109618487}, {"time": "2020-05-23", "value": 5.972457414033203}, {"time": "2020-05-30", "value": 6.012220341616983}, {"time": "2020-06-06", "value": 6.062085363840253}, {"time": "2020-06-13", "value": 6.0897998793777575}, {"time": "2020-06-20", "value": 6.152116733577177}, {"time": "2020-06-27", "value": 6.2076025951487575}, {"time": "2020-07-04", "value": 6.243949853761524}, {"time": "2020-07-11", "value": 6.265217944851975}, {"time": "2020-07-18", "value": 6.279020724180105}, {"time": "2020-07-25", "value": 6.279739016353693}, {"time": "2020-08-01", "value": 6.3083908745135195}, {"time": "2020-08-08", "value": 6.295686926717592}, {"time": "2020-08-15", "value": 6.244835529139294}, {"time": "2020-08-22", "value": 6.235215996007451}, {"time": "2020-08-29", "value": 6.212689284350204}, {"time": "2020-09-05", "value": 6.192097503268288}, {"time": "2020-09-12", "value": 6.231494821595457}, {"time": "2020-09-19", "value": 6.207217373797718}, {"time": "2020-09-26", "value": 6.17707830126717}, {"time": "2020-10-03", "value": 6.187720055732054}, {"time": "2020-10-10", "value": 6.193528360155387}, {"time": "2020-10-17", "value": 6.14992695911359}, {"time": "2020-10-24", "value": 6.110012287273535}, {"time": "2020-10-31", "value": 6.110760364597151}, {"time": "2020-11-07", "value": 6.086744829343529}, {"time": "2020-11-14", "value": 6.12881752807391}, {"time": "2020-11-21", "value": 6.135822837692823}, {"time": "2020-11-28", "value": 6.16760322502217}, {"time": "2020-12-05", "value": 6.1779042680662934}, {"time": "2020-12-12", "value": 6.150274304961007}, {"time": "2020-12-19", "value": 6.160720870829271}, {"time": "2020-12-26", "value": 6.145459949413821}, {"time": "2021-01-02", "value": 6.117506281528047}, {"time": "2021-01-09", "value": 6.089866270358666}, {"time": "2021-01-16", "value": 6.073332628223902}, {"time": "2021-01-23", "value": 6.081970933090329}, {"time": "2021-01-30", "value": 6.069316523847247}, {"time": "2021-02-06", "value": 6.08435138742957}, {"time": "2021-02-13", "value": 6.092860241958274}, {"time": "2021-02-20", "value": 6.081274559186255}, {"time": "2021-02-27", "value": 6.071136442256054}, {"time": "2021-03-06", "value": 6.081628823744437}, {"time": "2021-03-13", "value": 6.116494175078508}, {"time": "2021-03-27", "value": 6.11211681617101}, {"time": "2021-04-03", "value": 6.096874573132366}, {"time": "2021-04-10", "value": 6.094553577369792}, {"time": "2021-04-17", "value": 6.081729937734744}, {"time": "2021-04-24", "value": 6.081959785509094}, {"time": "2021-05-01", "value": 6.069019870931324}, {"time": "2021-05-08", "value": 6.073344366269502}, {"time": "2021-05-15", "value": 6.062494740556816}, {"time": "2021-05-22", "value": 6.045076417347197}, {"time": "2021-05-29", "value": 6.060193766335117}, {"time": "2021-06-05", "value": 6.0613929103075215}, {"time": "2021-06-12", "value": 6.059816650952854}, {"time": "2021-06-19", "value": 6.0838690355560905}, {"time": "2021-06-26", "value": 6.099321457434818}, {"time": "2021-07-03", "value": 6.107894461636785}, {"time": "2021-07-10", "value": 6.115773882161407}, {"time": "2021-07-17", "value": 6.117694774883721}, {"time": "2021-07-24", "value": 6.119426141580701}, {"time": "2021-07-31", "value": 6.1480032357338885}, {"time": "2021-08-07", "value": 6.171606530876881}, {"time": "2021-08-14", "value": 6.176091259055681}, {"time": "2021-08-21", "value": 6.190365599835637}, {"time": "2021-08-28", "value": 6.182040118867148}, {"time": "2021-09-04", "value": 6.183557094981123}, {"time": "2021-09-11", "value": 6.172688147303659}, {"time": "2021-09-18", "value": 6.141909223936646}, {"time": "2021-09-25", "value": 6.157463416989803}, {"time": "2021-10-02", "value": 6.17269077356149}, {"time": "2021-10-09", "value": 6.145335034908994}, {"time": "2021-10-16", "value": 6.157266930592147}, {"time": "2021-10-23", "value": 6.144239407217947}, {"time": "2021-10-30", "value": 6.145644148279983}, {"time": "2021-11-06", "value": 6.163317346975507}, {"time": "2021-11-13", "value": 6.149458678559175}, {"time": "2021-11-20", "value": 6.144292681103975}, {"time": "2021-11-27", "value": 6.127144012737849}, {"time": "2021-12-04", "value": 6.130129441180178}, {"time": "2021-12-11", "value": 6.111670061698788}, {"time": "2021-12-18", "value": 6.133222971978975}, {"time": "2021-12-25", "value": 6.1453076856462765}, {"time": "2022-01-01", "value": 6.134535045718116}, {"time": "2022-01-08", "value": 6.125248278235416}, {"time": "2022-01-15", "value": 6.107023318633999}, {"time": "2022-01-22", "value": 6.089701333625938}, {"time": "2022-01-29", "value": 6.114343053314897}, {"time": "2022-02-05", "value": 6.108605610105641}, {"time": "2022-02-12", "value": 6.108048907921966}, {"time": "2022-02-19", "value": 6.110029479558615}, {"time": "2022-02-26", "value": 6.107600997885122}, {"time": "2022-03-05", "value": 6.1298023173898315}, {"time": "2022-03-12", "value": 6.128732293984367}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.155984868356525}, {"time": "2022-04-02", "value": 6.165464831176138}, {"time": "2022-04-09", "value": 6.162602338428494}, {"time": "2022-04-16", "value": 6.179634218869093}, {"time": "2022-04-23", "value": 6.182241128255933}, {"time": "2022-04-30", "value": 6.184608821854057}, {"time": "2022-05-07", "value": 6.194361410000847}, {"time": "2022-05-14", "value": 6.202754697083171}, {"time": "2022-05-21", "value": 6.194372236351646}, {"time": "2022-05-28", "value": 6.188078740805751}, {"time": "2022-06-04", "value": 6.181929009839466}, {"time": "2022-06-11", "value": 6.1943294845746095}, {"time": "2022-06-18", "value": 6.1856540428018185}, {"time": "2022-06-25", "value": 6.180044401450388}, {"time": "2022-07-02", "value": 6.176844540616886}, {"time": "2022-07-09", "value": 6.173201424733748}, {"time": "2022-07-16", "value": 6.16787771518354}, {"time": "2022-07-23", "value": 6.159480867122461}, {"time": "2022-07-30", "value": 6.1575658569430365}, {"time": "2022-08-06", "value": 6.160907705756117}, {"time": "2022-08-13", "value": 6.1617868195208905}, {"time": "2022-08-20", "value": 6.159077584165843}, {"time": "2022-08-27", "value": 6.158174257032549}, {"time": "2022-09-03", "value": 6.15009882244486}, {"time": "2022-09-10", "value": 6.142727258378405}, {"time": "2022-09-17", "value": 6.132016531862379}, {"time": "2022-09-24", "value": 6.129226999549467}, {"time": "2022-10-01", "value": 6.118546777050142}, {"time": "2022-10-08", "value": 6.120504833405349}, {"time": "2022-10-15", "value": 6.117326324905127}, {"time": "2022-10-22", "value": 6.093787179257356}, {"time": "2022-10-29", "value": 6.10840974584686}, {"time": "2022-11-05", "value": 6.150556280666591}, {"time": "2022-11-12", "value": 6.150318548552773}, {"time": "2022-11-19", "value": 6.149277014726248}, {"time": "2022-11-26", "value": 6.151483849079086}, {"time": "2022-12-03", "value": 6.14700504484501}, {"time": "2022-12-10", "value": 6.168131980265661}, {"time": "2022-12-17", "value": 6.17498994067223}, {"time": "2022-12-24", "value": 6.216776389375989}, {"time": "2022-12-31", "value": 6.198413758916957}, {"time": "2023-01-07", "value": 6.218032913822773}, {"time": "2023-01-14", "value": 6.227666674875692}, {"time": "2023-01-21", "value": 6.207353183115473}, {"time": "2023-01-28", "value": 6.192356666229812}, {"time": "2023-02-04", "value": 6.192590310339361}, {"time": "2023-02-11", "value": 6.183211459188815}, {"time": "2023-02-18", "value": 6.219215821898075}, {"time": "2023-02-25", "value": 6.260493784444424}, {"time": "2023-03-04", "value": 6.259501181282564}, {"time": "2023-03-11", "value": 6.2603070838778665}, {"time": "2023-03-18", "value": 6.292357321072583}, {"time": "2023-03-25", "value": 6.317794323157868}, {"time": "2023-04-01", "value": 6.329899012087314}, {"time": "2023-04-08", "value": 6.338440954349732}, {"time": "2023-04-15", "value": 6.366260977209408}, {"time": "2023-04-22", "value": 6.3738838448429815}, {"time": "2023-04-29", "value": 6.400481518803985}, {"time": "2023-05-06", "value": 6.3574990005294385}, {"time": "2023-05-13", "value": 6.365738006627679}, {"time": "2023-05-20", "value": 6.370322083858707}, {"time": "2023-05-27", "value": 6.3562251660117095}, {"time": "2023-06-03", "value": 6.359539340483452}, {"time": "2023-06-10", "value": 6.338876042480657}, {"time": "2023-06-17", "value": 6.337238164104844}, {"time": "2023-06-24", "value": 6.3331269271747175}, {"time": "2023-07-01", "value": 6.342946873635095}, {"time": "2023-07-08", "value": 6.316264810559067}, {"time": "2023-07-15", "value": 6.304573673420024}, {"time": "2023-07-22", "value": 6.301143983005296}, {"time": "2023-07-29", "value": 6.29965087760512}, {"time": "2023-08-05", "value": 6.308988044148107}, {"time": "2023-08-12", "value": 6.295258476325399}, {"time": "2023-08-19", "value": 6.289275380412571}, {"time": "2023-08-26", "value": 6.3231868995264415}, {"time": "2023-09-02", "value": 6.3326353627700085}, {"time": "2023-09-09", "value": 6.327714807828231}, {"time": "2023-09-16", "value": 6.326584280058332}, {"time": "2023-09-23", "value": 6.321800722738455}, {"time": "2023-09-30", "value": 6.315917681435456}, {"time": "2023-10-07", "value": 6.305289660846772}, {"time": "2023-10-14", "value": 6.306112652142189}, {"time": "2023-10-21", "value": 6.301480342611852}, {"time": "2023-10-28", "value": 6.294580847141515}, {"time": "2023-11-04", "value": 6.313011492367985}, {"time": "2023-11-11", "value": 6.309392304781438}, {"time": "2023-11-18", "value": 6.3058524538920135}, {"time": "2023-11-25", "value": 6.313939948063852}, {"time": "2023-12-02", "value": 6.336664424431008}, {"time": "2023-12-09", "value": 6.334069149862737}, {"time": "2023-12-16", "value": 6.344434914986499}, {"time": "2023-12-23", "value": 6.33794021313497}, {"time": "2023-12-30", "value": 6.333494631173752}, {"time": "2024-01-06", "value": 6.336652621827991}, {"time": "2024-01-13", "value": 6.339645588160055}, {"time": "2024-01-20", "value": 6.3270504246586405}, {"time": "2024-01-27", "value": 6.323720802676572}, {"time": "2024-02-03", "value": 6.321810037922605}, {"time": "2024-02-10", "value": 6.317759640256766}, {"time": "2024-02-17", "value": 6.3161415118655775}, {"time": "2024-02-24", "value": 6.312775263629082}, {"time": "2024-03-02", "value": 6.335608924655964}, {"time": "2024-03-09", "value": 6.332445529768231}, {"time": "2024-03-16", "value": 6.341452726972232}, {"time": "2024-03-23", "value": 6.354374699170664}, {"time": "2024-03-30", "value": 6.352357744707826}, {"time": "2024-04-06", "value": 6.3544732085814895}, {"time": "2024-04-13", "value": 6.344041355636815}, {"time": "2024-04-20", "value": 6.36254392005749}, {"time": "2024-04-27", "value": 6.355047881274979}, {"time": "2024-05-04", "value": 6.346175503467008}, {"time": "2024-05-11", "value": 6.335396112136919}, {"time": "2024-05-18", "value": 6.3251345649371205}, {"time": "2024-05-25", "value": 6.319330959360093}, {"time": "2024-06-01", "value": 6.318505547252542}, {"time": "2024-06-08", "value": 6.317168769862248}, {"time": "2024-06-15", "value": 6.310476641985115}, {"time": "2024-06-22", "value": 6.319133345060343}, {"time": "2024-06-29", "value": 6.322357833255318}, {"time": "2024-07-06", "value": 6.344262555509914}, {"time": "2024-07-13", "value": 6.342951211319486}, {"time": "2024-07-20", "value": 6.337522154557943}, {"time": "2024-07-27", "value": 6.315628650001308}, {"time": "2024-08-03", "value": 6.301597247933168}, {"time": "2024-08-10", "value": 6.30062134950776}, {"time": "2024-08-17", "value": 6.30903515977596}, {"time": "2024-08-24", "value": 6.317279645459451}, {"time": "2024-08-31", "value": 6.324137117282809}, {"time": "2024-09-07", "value": 6.319021275085179}, {"time": "2024-09-14", "value": 6.321599258875582}, {"time": "2024-09-21", "value": 6.333451909633539}, {"time": "2024-09-28", "value": 6.325293738837932}, {"time": "2024-10-05", "value": 6.3221566277233014}, {"time": "2024-10-12", "value": 6.315079863780803}, {"time": "2024-10-19", "value": 6.294664589500174}, {"time": "2024-10-26", "value": 6.313070212666452}, {"time": "2024-11-02", "value": 6.304894690221358}, {"time": "2024-11-09", "value": 6.331825773720769}, {"time": "2024-11-16", "value": 6.353649689581736}, {"time": "2024-11-23", "value": 6.384918722235828}, {"time": "2024-11-30", "value": 6.398245818011681}, {"time": "2024-12-07", "value": 6.405391614615974}, {"time": "2024-12-14", "value": 6.428214029338195}, {"time": "2024-12-21", "value": 6.454676290562222}, {"time": "2024-12-28", "value": 6.445325480475678}, {"time": "2025-01-04", "value": 6.4690317647891264}, {"time": "2025-01-11", "value": 6.4573098251545185}, {"time": "2025-01-18", "value": 6.449374557222699}, {"time": "2025-01-25", "value": 6.447380550248594}, {"time": "2025-02-01", "value": 6.447783430197617}, {"time": "2025-02-08", "value": 6.444722890447335}, {"time": "2025-02-15", "value": 6.436516937692608}, {"time": "2025-02-22", "value": 6.4539247054537885}, {"time": "2025-03-01", "value": 6.445599533415352}, {"time": "2025-03-08", "value": 6.430504136836375}, {"time": "2025-03-15", "value": 6.432983393196881}, {"time": "2025-03-22", "value": 6.441897706792044}, {"time": "2025-03-29", "value": 6.448815575271113}, {"time": "2025-04-05", "value": 6.451869143099118}, {"time": "2025-04-12", "value": 6.472303640473798}, {"time": "2025-04-19", "value": 6.496477691400874}, {"time": "2025-04-26", "value": 6.502241754138012}, {"time": "2025-05-03", "value": 6.500991304199754}, {"time": "2025-05-10", "value": 6.510135051888386}, {"time": "2025-05-17", "value": 6.492497638202874}, {"time": "2025-05-24", "value": 6.495461494563984}, {"time": "2025-05-31", "value": 6.4916354932218026}, {"time": "2025-06-07", "value": 6.474886862208581}, {"time": "2025-06-28", "value": 6.4296946393261525}, {"time": "2025-07-05", "value": 6.42120086595672}, {"time": "2025-07-12", "value": 6.444933252880311}, {"time": "2025-07-19", "value": 6.452856274139083}, {"time": "2025-07-26", "value": 6.428435778940987}, {"time": "2025-08-02", "value": 6.407369996640158}, {"time": "2025-08-09", "value": 6.392165452601638}, {"time": "2025-08-16", "value": 6.3936125773077155}, {"time": "2025-08-23", "value": 6.3857919260786025}, {"time": "2025-08-30", "value": 6.402010020919878}, {"time": "2025-09-06", "value": 6.419820815518394}, {"time": "2025-09-13", "value": 6.413831156147587}, {"time": "2025-09-20", "value": 6.402133397224034}, {"time": "2025-09-27", "value": 6.435921570567347}, {"time": "2025-10-04", "value": 6.466283078835122}, {"time": "2025-10-11", "value": 6.473418499419593}, {"time": "2025-10-18", "value": 6.488525898963828}, {"time": "2025-10-25", "value": 6.506384874506898}, {"time": "2025-11-01", "value": 6.5055420235176005}, {"time": "2025-11-08", "value": 6.491188361741646}, {"time": "2025-11-15", "value": 6.500862346550529}, {"time": "2025-11-22", "value": 6.516185417654277}, {"time": "2025-11-29", "value": 6.528898197396705}, {"time": "2025-12-06", "value": 6.551630144018132}, {"time": "2025-12-13", "value": 6.571385493918489}], "markers": [{"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-06-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,821.8971,862.992,906.0207,950.9833,998.3632,1024.4707,1065.0819,1016.2516,981.9254,1008.9996,null,null,null,null,null,null,null,1102.309,1063.6316,1126.966,1172.8955,1230.9118,1232.8458,1293.7628,1420.4317,1490.5345,1544.6832,1501.1708,1537.4311,1475.5471,1548.0674,1614.3026,1656.3644,null,null,1824.1282,1914.5368,2010.2636,1960.9498,1919.855,1895.198,1851.6859,1788.3515,1799.4711,1782.0664,1764.6615,1730.8187,1822.1942,1886.0122,1980.2886,2078.9162,2182.862,null,null,null,2406.2247,2516.939,2642.641,2774.628,2912.9001,3211.2004,3364.46,3176.3906,3031.8334,3202.0145,2958.8297,2916.2844,2946.743,2947.2264,2959.313,2825.8757,2882.4415,2968.499,3112.0893,3224.2541,3224.7376,3104.3538,3045.3706,2886.7928,2759.1569,2621.3684,2736.434,2745.6199,2852.4664,2726.281,2605.8974,2685.1862,2639.7401,2521.2903,2399.4562,2446.3526,2402.3569,2344.8241,2209.4528,2175.6101,2271.8203,2376.7331,2495.1829,2577.3726,2457.4724,2446.3526,2431.8486,2320.1671,2395.1049,2499.0508,2623.7857,2688.087,2756.2562,2618.9511,2683.2524,null,2594.2941,2690.9879,2765.4421,2705.492,2681.3186,2553.6827,2434.7493,2475.3608,2360.7786,2323.068,2412.0262,2463.7575,2393.1711,2455.5386,2364.1629,2310.9814,2336.1217,2309.0474,2368.9977,2451.1873,2489.3814,2482.6128,2442.9683,2482.6128,2453.6046,2630.0708,2557.5504,2523.7077,2463.274,2509.2035,2470.526,2422.1792,2377.2165,2378.6669,2398.4892,2364.1629,2374.7993,2368.9977,2355.9439,2480.6789,2488.8979,2451.1873,2419.7617,2393.1711,2370.448,2393.1711,2378.6669,2464.7244,2578.8232,2634.9055,2637.3229,2580.757,2528.5423,2654.7277,2766.8925,2676.0004,2707.4258,2686.1532,2731.5993,2765.4421,2823.4584,2813.7889,2742.7191,2876.6399,2990.2551,3028.9326,3039.569,3007.1766,2957.8628,2949.1603,3057.9407,3084.5315,2990.7386,2970.4328,3014.4286,3089.3661,3033.7673,3064.2258,2995.5732,3036.1847,3172.5229,3238.7581,3229.5723,3351.4064,3234.4069,3195.7294,3269.7001,3419.5755,3432.629,3445.6828,3347.5386,3461.1539,3468.4059,3375.5798,3260.5143,3104.8373,3013.4616,2920.1521,2904.1977,3015.3955,3118.8578,3260.9977,3377.9972,3287.105,3191.8617,3094.2008,3102.9034,3027.9657,3079.2135,3074.3788,3186.06,3157.0518,3128.0438,3118.3744,3140.1306,3169.1386,null,null,null,null,3136.6624,3355.8769,3353.1706,3302.2912,3329.3547,3462.5073,3566.4311,3597.8248,3415.4166,3415.4166,3415.9579,3389.977,3390.5182,3401.8848,3538.8263,3566.9724,3638.4202,3621.0994,3718.5282,3788.8934,3619.4756,3476.5803,3388.353,3374.8214,3491.1946,3437.0676,3399.1786,3386.7294,3334.2261,3361.831,3325.5657,3355.3356,3355.8769,3366.7024,3367.7848,3439.7739,3502.02,3644.9153,3795.3885,3910.1378,4038.9602,3953.4395,4002.6951,4170.489,4294.4399,4432.4638,4438.4178,4427.5925,4538.0116,4416.767,4627.8625,4734.4927,4604.0465,4416.2258,4308.513,4357.2273,4351.2734,4286.8622,4329.0813,4269.5415,4205.6715,4254.3858,4238.1478,4216.497,4362.0988,4577.5244,4582.9371,4443.8306,4455.1972,4534.764,4481.1782,4492.5448,4371.3003,4438.4178,4330.1637,4410.813,4330.1637,4146.1318,4167.7826,4281.4495,4208.3779,4057.3636,3863.0472,3843.0202,3675.7677,3702.2899,3821.3694,3859.2585,3778.0679,3864.6712,4005.4015,3972.9253,3903.6427,3864.6712,3832.7362,3815.4155,3815.4155,3819.7457,3880.9093,3928.5411,3901.4776,3843.0202,3822.9934,3821.9107,3802.9663,3805.1314,3804.5901,3969.6777,4045.4555,4203.5065,4320.4209,4324.751,4135.3064,4205.6715,4281.4495,4384.2909,4584.0196,4726.915,4790.2437,5080.9058,5282.7998,5412.1634,5545.3159,5374.8157,5683.3399,5786.1813,5899.848,5990.2403,6280.3613,6486.5853,null,6738.8174,7068.9924,6979.1415,6982.389,6677.6538,6344.2311,6062.7705,6074.1372,6195.3817,6504.9885,6829.7508,6857.8968,7249.2354,7483.0643,7713.1042,7430.561,7307.1514,7603.7675,7976.7029,8081.7094,8389.6923,8706.8767,8903.3579,9201.5979,null,9769.9319,9621.0826,10087.1165,10338.2661,10349.0915,10933.6635,11270.8751,11815.9344,11691.4422,11333.1211,10991.0383,11041.9176,11468.98,12292.2524,12960.7214,13422.9663,12736.0942,13476.5521,14069.7845,14747.4552,15122.0145,15871.674,15004.0175,14608.8899,15247.5892,14611.055,14434.0596,14451.9216,14625.1281,14922.8268,14809.7013,15463.0148,16161.2537,16765.8528,17581.0062,18094.1305,18960.7046,19617.807,20430.7951,21434.8519,21271.9295,21759.0729,21164.7579,null,null,23525.2385,22139.586,21923.6192,20873.0132,21966.9207,22506.5674,21286.0025,20378.292,19441.3528,20308.468,21025.6514,22063.267,20953.1212,20023.7599,19747.7119,20504.4079,20995.8816,20137.9678,19420.2433,18642.4375,18156.9179,19416.4543,19766.6563,19431.6099,19048.9316,20109.8218,19404.5463,21370.982,22275.4449,null,null,23389.1044,24558.0239,25773.7454,27058.8238,null,null,28304.4308,26889.6603,25955.878,27207.1238,27204.3044,26158.3103,26411.4916,26451.527,26558.6638,26214.6982,25246.5192,25442.185,26119.4027,27410.1199,27799.1959,29465.456,30140.9822,31647.6646,29966.7438,29253.4378,28645.0131,28605.5418,27742.808,28889.1725,30246.4274,31265.9191,32792.3375,34304.6589,35507.4111,37282.4996,38332.4409,37093.6006,35239.005,33665.7848,35378.2829,35637.1031,34439.9896,32828.4257,32902.2937,30733.6181,29443.4648,28245.7874,27325.5382,25938.3978,27018.2246,27145.0971,26305.4826,25664.3529,24912.1394,24428.8959,24042.0753,25243.1359,26109.2529,24803.311,24130.0404,23280.8398,22972.9623,21276.2528,20646.4008,19910.5398,21206.3319,22065.1184,22423.181,23505.8273,24421.0016,24772.8615,25894.9792,27115.2117,27071.793,27427.6001,27686.4202,28992.926,27092.0927,26615.0516,27813.8568,28934.2829,29152.5036,28462.8806,27348.0934,28363.0741,29225.8077,27992.0423,28244.6597,27849.945,29619.3948,29191.9751,27319.8995,26236.6894,26750.3824,24748.6147,24226.4635,23350.1968,22301.3833,23344.558,24256.3491,25403.8412,26253.0419,27394.8952,26025.235,25244.2637,25177.7261,24573.8126,25986.3274,26748.127,28021.9278,27178.9299,28918.4942,29458.6895,27968.3594,28131.884,28419.4619,28193.9106,29801.5275,31024.5793,32556.0725,34183.425,35892.54,36088.2056,37016.913,38760.4245,40035.3531,41893.8957,42767.907,43971.2231,null,null,41772.6619,40486.4557,41760.2566,39654.7354,40204.5166,40649.9803,40035.3531,40035.3531,41316.4845,43213.3708,45194.8388,42251.3945,41191.3034,39155.1393,38095.6121,37176.4906,35785.4031,37373.2841,37446.0243,35521.508,34296.2006,32587.6496,30985.6718,29445.1564,30787.7504,31209.5314,32769.7824,34407.8486,35986.7076,33966.8958,35242.3883,37103.1864,34650.3162,33321.8191,32817.712,30985.1078,29945.3164,31494.8537,32575.2444,33448.6917,35292.0096,34960.4492,34711.2151,34042.4555,34142.8259,33520.8682,32854.364,32199.7015,32704.9363,32817.712,32710.5751,33207.9157,35648.3807,36274.2855,35877.3152,35413.2434,35670.9358,36550.5858,36013.7737,35756.6453,37949.0037,38061.7794,38693.3229,40599.2314,39792.8855,40125.5737,39236.9016,39939.4938,38860.7948,null,null,null,null,null,null,null,null,null,null,null,null,null,null,35033.7533,34024.4114,33043.2633,33832.6928,34983.0043,36437.8101,35304.4149,35095.78,35016.8371,34954.8104,33838.3316,32845.9059,34171.0197,35591.9928,36595.696,36708.4717,36093.8444,36725.3881,38456.4942,37311.8214,36652.0839,34796.9245,36855.08,37779.8403,36900.1903,39302.3114,39465.8361,40007.1592,40486.4557,41738.2653,null,null,null,40981.9956,40903.7608,40871.163,39899.7476,39964.9433,40343.0781,39665.0432,38987.0082,39241.2714,39762.8367,40747.2912,41692.6283,40245.2846,40721.213,42116.4002,40356.1172,41614.3936,42031.6458,42311.9872,42448.8981,41562.2371,42364.1437,44170.0637,44593.8355,44378.6898,43778.8896,43166.0503,44267.8572,46595.3425,48427.3407,50520.1215,51595.85,52104.3762,50969.9716,52221.7284,53701.6701,51439.3805,53447.407,53362.6526,55214.2095,53753.8266,52665.059,55435.8747,57861.1536,60410.3041,63115.9242,62789.9459,63872.1938,60664.5671,58969.4799,58676.0993,61668.5805,64400.2787,62692.1524,59986.5322,58454.4341,59523.643,60488.5389,60599.3715,61075.2998,63083.3264,64041.7027,61205.6912,60749.3215,61283.9259,59262.8603,60762.3606,62066.274,64022.144,66949.4294,69811.5191,73299.4872,75620.4529,74133.9918,74577.3223,70874.2084,71258.8628,73358.1633,71604.3999,null,73358.1633,71669.5956,72888.7545,72178.1218,70476.5149,67627.4643,64400.2787,64934.8832,65815.0248,62548.7219,59614.9169,59256.3408,59425.8495,62926.8567,64869.6877,63930.8701,64478.5136,65058.7551,63272.3937,61283.9259,63435.383,62014.1174,62470.4871,61922.8435,60045.2083,60195.1584,62066.274,60319.0301,60599.3715,58708.6972,59523.643,59588.8387,59067.2733,58747.8146,60892.752,62848.6219,62659.5545,63246.3155,63924.3505,61283.9259,59210.7037,57958.947,59556.2408,59523.643,59373.6929,57763.3601,57046.2077,58995.5581,61049.2216,59491.0452,59693.1518,59536.6822,59810.5039,58832.569,58467.4732,58597.8646,58004.584,57574.2926,58037.1818,57437.3817,54842.5942,53004.0764,52638.9807,52254.3263,52306.4828,51830.5544,50141.9867,49203.1691,49548.7062,50181.1041,48153.5188,46706.1751,46745.2925,47214.7012,49516.1083,50852.6194,50331.0541,49587.8235,48603.369,48244.7928,46445.3925,46758.3316,46797.449,46940.8795,46451.9119,46940.8795,47658.0318,47586.3165,47592.8361,47012.5948,46888.7229,47716.7079,49476.9909,49679.0974,48870.6712,47899.2558,47592.8361,47690.6296,50337.5737,50754.826,50722.2281,52326.0414,52808.4894,52736.7741,51458.9391,51602.3696,53140.9873,52417.3154,54849.1138,56237.7814,56452.9272,55416.3161,57822.0361,59308.4973,57502.5774,57502.5774,56902.7772,56602.8771,57691.6449,57704.6839,56068.2727,57613.41,60553.7345,63174.6003,63409.3048,64022.144,62985.5329,62457.4481,62965.9742,61805.4913,61283.9259,60501.5779,60305.991,60742.8019,63878.7134,63956.9483,62450.9285,62522.6437,64419.8375,64478.5136,64295.9657,64282.9267,63865.6744,63487.5395,61512.1109,62124.9501,60762.3606,61420.8369,63467.9808,62581.3197,62757.348,65032.6768,64882.7268,63826.5571,63826.5571,null,null,null,63599.4162,66408.3904,67309.3821,65870.8239,63970.4128,63667.5584,63069.421,61706.5764,60934.2978,59056.6007,58844.6027,59510.8823,59488.1682,60192.3046,59510.8823,59730.4517,59245.8848,58685.6042,58973.3158,59942.4498,59033.8867,59738.0231,59329.1697,59132.3143,59344.3125,59344.3125,59821.308,59011.1726,56459.6246,54150.3601,54839.3537,55513.2047,55202.779,54801.497,54604.6415,54748.4975,56028.0571,55732.7742,null,null,55036.2091,52620.9456,53983.7902,53756.6494,53370.5101,52719.3732,52310.5198,52363.5193,53128.2266,54513.7853,54809.0683,53718.7926,53097.9412,52287.8057,52764.8013,52590.6601,52923.7999,52567.9461,52545.2319,51485.2417,50765.9626,50061.8262,50205.6819,50235.9674,49751.4004,48910.9796,48517.2689,47245.2807,47585.9917,44867.8739,46185.2904,46957.5689,45458.4398,45352.4409,45390.2976,45519.0107,45473.5826,45254.0131,44625.5903,45352.4409,45685.5806,45049.5865,44587.7336,43853.3118,43717.0272,43717.0272,43005.3195,41339.6205,39636.0648,38500.3609,37152.6589,36418.2371,38386.7904,39287.7823,38833.5007,39575.4938,41203.3361,42884.1778,44761.8748,45049.5865,46412.4312,45428.1545,43368.7448,42853.8924,43315.7452,44633.1617,42558.6093,45201.0137,44761.8748,44883.0165,44050.167,42967.4627,42505.6098,41718.1884,41945.3292,41036.7661,39901.0623,39636.0648,39060.6415,39901.0623,39825.3487,39249.9254,39893.491,41089.7657,42937.1773,44973.8729,45450.8686,47623.8486,47926.7029,48214.4146,null,null,49539.4024,49047.264,51273.2436,48630.8393,47722.2762,47964.5597,46518.4301,46942.4263,47086.282,49334.9757,51735.0966,51470.099,50652.3922,50417.6801,null,51091.5309,51485.2417,51583.6693,50750.8199,53294.7965,53605.2222,53226.6543,53718.7926,53885.3625,51825.9528,52848.0863,53067.6557,52567.9461,51856.2383,51735.0966,51780.5247,52249.949,50084.5402,50364.6805,50394.966,50160.2539,50652.3922,52885.9431,55445.0624,58216.1798,60495.159,63516.1313,64886.5472,67733.3783,63985.5555,62652.9963,61948.8599,60722.2997,63349.5614,62842.2803,60570.8726,60343.7318,60949.4405,63614.559,66718.8162,66726.3875,66226.6778,64894.1186,66612.8171,65386.2569,66249.3919,64507.9792,64492.8366,67990.8044,70663.4942,73442.183,70860.3496,71655.3422,72139.9092,71155.6325,70671.0655,70148.6418,70322.783,72760.7607,75509.164,74903.4553,74532.4586,74570.3155,75335.0228,75145.7387,74434.031,75698.448,71004.2054,68127.0889,71761.3412,68884.2248,66453.8185,69482.3621,72177.7661,73427.0402,69762.5025,66605.2458,63402.5608,62834.7089,63712.9866,61729.2904,59238.3134,61229.5808,60570.8726,60570.8726,63463.1318,64742.6914,63220.8483,60434.5882,60699.5857,57686.1847,59245.8848,59715.309,60707.1571,60495.159,59813.7366,60343.7318,null,null,null,62135.1863,60172.3007,59426.5756,58457.9902,58252.2729,60369.4465,59486.5765,59229.4299,58715.1368,58423.704,57369.403,56957.9684,55372.2312,54909.3673,53143.6275,52115.0411,54626.5061,54857.938,53186.4852,54652.2207,56589.3916,58766.5661,57317.9737,57343.6883,55800.8088,57429.4039,58277.9876,58492.2764,58843.71,57943.697,57635.1211,57429.4039,56126.5278,56855.1098,57257.9728,56246.5295,56563.677,54900.7957,55200.8001,53940.7819,53280.7723,54772.2225,56092.2416,56992.2546,58980.8549,57437.9753,58277.9876,56546.5339,56615.1063,57437.9753,60360.8749,59923.7257,59932.2972,59358.0032,59143.7144,57943.697,58200.8436,57943.697,57780.8375,58277.9876,57377.9746,57000.8262,56957.9684,56915.1107,55860.8097,54857.938,55277.9441,56529.3908,55946.5252,54857.938,54472.2181,55535.0907,54952.225,53940.7819,54823.6518,55955.0967,55089.37,54703.65,55192.2286,54883.6527,55132.2277,54540.7906,53837.9232,51712.1781,53109.3412,54343.6449,53829.3517,53246.4861,54686.507,56486.533,56683.6788,56572.2486,56100.8131,55260.801,55775.0942,55560.8053,55303.6587,55800.8088,55235.0864,54977.9398,54892.2242,55432.2321,55363.6596,54857.938,54703.65,55072.2268,55697.9501,55226.5148,55372.2312,57412.2607,56906.5391,56949.3969,57026.5409,56983.6831,57686.5504,57635.1211,57772.266,58200.8436,58432.2755,59126.5713,58552.2773,58277.9876,58355.1315,58955.1402,58320.8454,57737.9797,57223.6866,58389.4177,57686.5504,57309.4021,56983.6831,56443.6752,55972.2399,57472.2616,58072.2703,58423.704,58800.8523,58715.1368,59460.8619,58620.8497,58277.9876,58886.5678,57455.1185,58012.2694,57377.9746,57257.9728,58672.279,59658.0076,62126.6148,62572.3355,62315.1889,63060.914,62949.4839,62058.0424,62400.9045,62632.3364,61535.1776,60849.4534,60806.5957,61243.7448,60669.4508,60515.1629,61672.3224,61672.3224,61046.5991,61200.8871,60849.4534,60712.3086,61612.3217,61715.1802,62649.4795,63343.7753,63240.9167,64029.4995,64886.6548,64543.7927,64535.2211,64218.0736,63943.784,62572.3355,63438.0624,63986.6417,65632.3799,66840.9689,67346.6904,68358.1337,67938.1276,70946.7426,69601.0088,70012.4434,69386.72,70372.4486,71272.4617,71143.8883,68606.7087,68572.4225,69909.5847,69043.8579,69489.5786,72001.0436,73869.6421,73355.349,72026.7582,72215.3325,72858.1989,70209.5891,71486.7504,71512.4651,71658.1815,71649.61,71666.7531,71598.1806,71075.3159,71109.6021,70972.4573,68572.4225,70192.4459,null,null,null,null,68906.713,68280.9897,67723.8388,67569.5508,68058.1293,67500.9784,66352.3903,66026.6713,64972.3703,64680.9375,64543.7927,null,null,null,63043.7709,62658.0511,62580.9071,62186.6156,61406.6044,60180.8723,59606.5783,null,null,null,null,56030.557,53780.3714,57001.5915,54704.7215,52659.9469,53313.5279,52407.8515,52800.0,52641.2732,52454.5358,51866.313,50475.1194,51474.1645,51660.9019,51138.0371,50325.7294,48719.7878,47991.5119,46684.3501,44032.679,44480.8488,44471.5119,44051.3528,null,44238.0902,43967.321,43696.5517,43743.2361,43995.3316,44872.9973,45031.7241,44452.8382,45330.504,45367.8515,45713.3156,46357.5597,46880.4244,47347.2679,47898.1432,48336.9761,48785.1459,47449.9735,46973.7931,47991.5119,47618.0371,47337.931,46086.7905,46936.4456,45834.695,46226.8435,46684.3501,46189.496,47702.069,48140.9019,48206.2599,47552.679,47487.321,47160.5305,47113.8462,47104.5093,46852.4138,46843.0769,46824.4032,46824.4032,47253.8992,47253.8992,46964.4562,45610.6101,46096.1273,46012.0955,45479.8939,45844.0318,44910.3448,44275.4377,42949.6021,44238.0902,45013.0504,45601.2732,44639.5756,46647.0027,44518.1963,44406.1538,44966.366,44284.7745,44070.0265,45097.0822,46497.6127,46469.6021,47991.5119,49167.9576,50391.0875,50465.7825,53145.4642,50717.878,50783.2361,52631.9363,53733.687,55190.2387,53360.2122,53593.634,53126.7905,54527.321,55022.1751,55554.3767,56674.8011,58224.7215,59699.9469,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,60997.7719,61016.4456,62034.1645,null,61016.4456,59830.6631,58196.7109,56758.8329,57010.9284,57235.0133,58635.5438,58430.1326,59289.1247,60801.6976,62557.0292,64293.687,66217.0822,67412.2016,65040.6366,63752.1485,64788.5411,62911.8302,61567.321,59933.3687,59952.0424,60362.8647,61604.6684,61604.6684,59298.4615,60969.7613,60745.6764,57897.931,59289.1247,58448.8064,59503.8727,58962.3342,57748.5411,59447.8515,59391.8302,58943.6605,60708.3289,60446.8966,59111.7241,59121.061,57589.8143,59587.9045,60409.5491,58924.9867,57925.9416,57748.5411,55750.4509,54994.1645,54714.0584,56553.4218,54966.1538,55087.5332,55040.8488,56329.3369,57319.0451,57888.5942,57150.9814,58868.9655,59755.9682,58868.9655,57701.8568,57888.5942,56833.5279,56320.0,55806.4721,55292.9443,54489.9735,53883.0769,53182.8117,52547.9045,51903.6605,51240.7427,50783.2361,49336.0212,47860.7958,47431.2997,46012.0955,45470.557,45489.2308,43780.5836,42473.4218,41539.7347,40297.931,40353.9523,38906.7374,38841.3793,38766.6844,39046.7905,38393.2095,38841.3793,37664.9337,38607.9576,37347.4801,37347.4801,37235.4377,36787.2679,35937.6127,35143.9788,35200.0,null,null,null,34360.0,34100.0,33340.0,32900.0,32720.0,32390.0,31740.0,31370.0,31040.0,30720.0,30890.0,31800.0,30260.0,30090.0,30060.0,30000.0,30000.0,29890.0,29660.0,29460.0,30250.0,30760.0,30390.0,30030.0,30020.0,30960.0,30190.0,30000.0,30590.0,29600.0,29650.0,29000.0,28710.0,28650.0,28400.0,28700.0,28270.0,29650.0,29970.0,30860.0,29950.0,29870.0,31400.0,32290.0,31340.0,31520.0,30850.0,31280.0,32260.0,32000.0,31610.0,32170.0,32950.0,31630.0,31600.0,32000.0,32660.0,31480.0,30860.0,31680.0,32560.0,33530.0,34500.0,35530.0,36590.0,37390.0,37210.0,35720.0,35850.0,35150.0,33830.0,33180.0,33850.0,34290.0,35200.0,36250.0,37140.0,38200.0,37920.0,37740.0,36640.0,35790.0,36750.0,36350.0,36480.0,36000.0,36870.0,37200.0,38430.0,39540.0,40720.0,41940.0,42740.0,43170.0],"high":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,821.8971,862.992,906.0207,950.9833,998.3632,1024.4707,1102.309,1063.6316,1015.2847,1029.7887,null,null,null,null,null,null,null,1112.9455,1133.2511,1126.966,1172.8955,1231.3954,1270.5563,1293.7628,1420.4317,1490.5345,1544.6832,1619.1374,1609.9514,1536.9477,1548.0674,1619.6208,1656.3644,null,null,1824.1282,1914.5368,2010.2636,2110.3417,1976.9043,1972.5531,1981.739,1875.3759,1848.7851,1865.223,1837.1819,1793.6696,1822.1942,1886.0122,1980.2886,2078.9162,2182.862,null,null,null,2406.2247,2516.939,2642.641,2774.628,2912.9001,3211.2004,3364.46,3299.6752,3186.06,3202.0145,3164.7874,3157.0518,2986.3874,3021.6806,3055.5234,3046.3375,2947.7099,2968.499,3112.0893,3260.9977,3364.9434,3204.9153,3204.9153,3021.6806,2759.1569,2621.3684,2750.4545,2745.6199,2882.4415,2847.6318,2749.0041,2750.9379,2730.1489,2639.7401,2509.2035,2513.5548,2498.5673,2427.9807,2387.8529,2272.3037,2271.8203,2376.7331,2495.1829,2619.918,2524.6747,2576.8891,2465.6913,2417.828,2395.1049,2499.0508,2623.7857,2739.8182,2837.479,2750.9379,2749.9711,null,2658.1119,2690.9879,2807.0203,2939.4908,2749.9711,2630.0708,2551.2653,2537.7282,2504.3688,2392.6876,2412.0262,2504.3688,2485.0302,2491.3152,2485.0302,2402.3569,2411.5429,2366.5803,2383.018,2464.7244,2527.092,2586.5586,2484.5467,2514.0382,2560.9348,2630.0708,2714.6778,2600.5792,2514.0382,2535.7943,2518.873,2503.8854,2436.6833,2417.3445,2441.5179,2412.9933,2432.8155,2407.675,2407.675,2489.3814,2553.1993,2509.2035,2478.2616,2431.8486,2465.6913,2416.3775,2393.1711,2501.9515,2578.8232,2682.2854,2706.9423,2649.4096,2591.3933,2654.7277,2766.8925,2798.318,2794.4502,2758.1901,2800.7353,2814.7558,2895.9787,2876.6399,2826.3591,2899.8464,2990.2551,3091.7835,3070.0276,3082.1142,3021.6806,2983.0031,3102.9034,3142.5479,3116.924,2992.6724,3099.0357,3142.5479,3133.8454,3103.8703,3061.8085,3057.9407,3172.5229,3321.9148,3301.609,3360.1088,3494.5132,3287.105,3333.0345,3419.5755,3534.1577,3529.3229,3480.9761,3494.5132,3505.1496,3553.4963,3374.6129,3142.5479,3103.3869,3146.4156,2997.0236,3015.3955,3118.8578,3260.9977,3377.9972,3480.9761,3258.5804,3263.4151,3215.0681,3137.7131,3118.3744,3166.7213,3239.2415,3195.7294,3213.1342,3190.4112,3140.1306,3186.06,null,null,null,null,3328.8134,3355.8769,3500.9373,3419.2056,3345.0515,3462.5073,3566.4311,3683.3456,3599.9899,3464.1309,3490.6533,3458.177,3491.1946,3408.9214,3538.8263,3656.8233,3668.1899,3722.3171,3729.3535,3826.7822,3886.322,3566.9724,3539.9089,3458.177,3542.6152,3566.9724,3461.4246,3450.058,3447.8929,3399.1786,3367.2436,3409.4627,3384.5643,3393.7658,3412.7103,3462.5073,3518.2581,3644.9153,3809.4616,3910.1378,4040.5841,4074.6841,4017.3094,4170.489,4294.4399,4497.9577,4600.2577,4438.4178,4538.0116,4626.7799,4627.8625,4734.4927,4860.6089,4595.3864,4384.2909,4411.3544,4437.8765,4411.3544,4384.2909,4389.7035,4307.9717,4326.9161,4378.3369,4297.1462,4362.0988,4577.5244,4744.7769,4709.053,4540.718,4588.891,4586.726,4588.3498,4606.2116,4492.0035,4519.6084,4418.3908,4490.3799,4410.813,4195.3875,4329.6225,4329.6225,4269.5415,4168.3239,4070.354,3843.0202,3761.8298,3822.9934,3897.1474,3897.1474,3883.0744,4025.9698,4080.0968,4027.0524,3978.3379,3875.4966,3853.8459,3820.8282,3843.0202,3912.8441,3951.2744,4003.7777,3935.0363,3896.0648,3869.5426,3869.0014,3864.6712,3805.1314,3969.6777,4045.4555,4203.5065,4393.4924,4389.7035,4313.9257,4303.1002,4330.1637,4439.5004,4584.0196,4726.915,4953.7073,5136.6567,5282.7998,5495.519,5649.2399,5601.6082,5738.0082,5815.9512,6010.8086,6202.9597,6332.8645,6486.5853,null,6976.9764,7068.9924,7252.4831,7271.4275,6677.6538,6657.0855,6548.8314,6074.1372,6195.3817,6504.9885,6829.7508,7036.516,7249.2354,7483.0643,7856.5409,7983.7394,7564.796,7649.7756,7976.7029,8361.0049,8443.2781,8706.8767,9102.0042,9304.9807,null,10254.369,9851.1226,10087.1165,10500.6471,10825.4094,10933.6635,11271.4163,11815.9344,12366.9477,11691.9834,11691.4422,11505.2451,11468.98,12605.648,12960.7214,13424.5902,13531.7617,13476.5521,14069.7845,14747.4552,15122.0145,15877.628,15533.9213,15696.3024,15637.8452,15588.5895,14611.055,15144.7478,14722.5569,14922.8268,15372.0814,15463.0148,16161.2537,16765.8528,17581.0062,18094.1305,18960.7046,19617.807,20430.7951,21434.8519,22083.294,21989.6541,22191.0068,null,null,23525.2385,24454.5999,22731.1947,21923.6192,21966.9207,22506.5674,23523.6146,21534.9869,20568.2779,20757.1813,21025.6514,22075.1748,22029.1669,21077.6134,20622.4049,20504.4079,21527.4091,21759.0729,20183.9758,20466.5189,19702.2452,19416.4543,20009.6868,20858.3988,20027.0074,20109.8218,20657.0463,21370.982,22275.4449,null,null,23389.1044,24558.0239,25773.7454,27058.8238,null,null,28304.4308,29034.0892,25955.878,27240.9565,27204.3044,27565.1865,27021.044,27621.5743,27404.4811,27173.2912,27009.7663,26186.5042,26119.4027,27410.1199,28744.2558,29465.456,30140.9822,31647.6646,32557.7641,30449.4234,30865.5656,30020.876,29671.2716,28889.1725,30246.4274,31265.9191,32792.3375,34304.6589,35507.4111,37282.4996,39146.1172,37093.6006,36928.3842,35186.0005,35378.2829,36523.5196,37209.1955,34554.4569,33821.4151,33832.6928,32112.8643,28245.7874,29321.667,27013.7136,27018.2246,27818.3677,28752.1501,26056.8122,26234.4339,24428.8959,24246.7632,25243.1359,26109.2529,27413.5032,24190.3754,23280.8398,23400.9459,23231.7824,20863.4939,21679.4257,21206.3319,22065.1184,22423.181,23505.8273,24421.0016,24772.8615,25894.9792,27115.2117,27111.2645,27427.6001,28690.1235,28992.926,29547.2183,27911.9715,27813.8568,28934.2829,30380.6304,29766.5671,28137.5228,30054.7087,29987.6072,29225.8077,29838.1794,29034.0892,29619.3948,30212.5946,28757.7888,26236.6894,26959.0174,27133.8197,25092.5805,24004.8595,23272.9456,23344.558,24256.3491,25403.8412,26253.0419,27394.8952,26025.235,25244.2637,26502.8399,25790.0979,25986.3274,26748.127,28021.9278,28757.7888,28926.3884,29458.6895,30198.4977,29383.6937,29039.7279,29829.1574,29801.5275,31024.5793,32556.0725,34183.425,35892.54,36347.5896,37016.913,38760.4245,40490.4029,41893.8957,42767.907,43971.2231,null,null,41772.6619,41163.1095,41760.2566,42386.7253,41726.9878,42008.3629,41360.4669,40881.1704,41316.4845,43213.3708,45316.0727,45668.4964,42234.4782,41896.1512,40316.7284,39133.1479,37215.9621,37635.4875,38445.2165,37949.0037,35242.3883,33832.6928,32587.6496,29445.1564,30916.8785,31209.5314,32769.7824,34407.8486,35986.7076,37541.8837,37204.6845,37272.3499,37210.3233,34904.0614,33553.5731,33607.1415,31577.1799,31494.8537,33007.1751,34396.5711,35292.0096,37402.0419,35439.7457,34283.2315,35535.6049,34142.8259,33099.6511,32704.9363,33178.594,33642.1019,33274.4533,34622.1223,35655.1472,37067.0982,38343.7185,36742.3043,36652.0839,37497.9011,37779.8403,36370.1448,38005.3916,39076.7602,40035.3531,40827.602,41715.7102,40599.2314,39905.6612,40531.5661,40139.6707,null,null,null,null,null,null,null,null,null,null,null,null,null,null,36020.5403,34875.8674,34622.1223,34385.2934,34983.0043,36764.8596,38112.5284,35851.3768,35095.78,36088.2056,34960.4492,33827.054,34396.5711,35591.9928,37215.9621,37458.4297,36652.0839,36967.8556,38456.4942,39161.3419,38343.7185,36595.696,36855.08,38214.0265,38214.0265,39302.3114,40948.8358,40317.2923,40537.2047,42127.3414,null,null,null,41725.2262,41510.0805,41294.9348,41190.6217,41588.3153,41210.1805,41073.2695,39619.4062,40623.4194,40675.576,41731.7458,43146.4917,41953.411,41262.3369,42142.4785,42833.5525,42181.5959,42644.485,42931.346,42631.4459,42970.4634,42598.8482,44183.1028,46041.1792,45050.2052,45636.9662,43681.0962,45063.2443,46595.3425,48916.3082,50852.6194,51595.85,54040.6875,52091.3371,52997.5569,53701.6701,54177.5983,53975.4918,54047.2071,55351.1203,55859.6466,53942.8941,55435.8747,57861.1536,60410.3041,63115.9242,66088.8466,64537.1898,64504.5919,61283.9259,61609.9043,61668.5805,64419.8375,64543.7094,63461.4612,60305.991,60742.8019,62131.4696,61277.4064,61218.7304,63089.8459,64863.1681,64850.1289,62340.0958,62516.1241,61153.5346,61251.3282,62066.274,64504.5919,66949.4294,69811.5191,73299.4872,76963.4837,77582.8424,76239.8118,74388.2549,71284.9412,73397.2808,73677.622,null,73358.1633,75561.7768,73762.3764,73860.1699,73077.8219,69107.4059,66968.9881,67796.973,67796.973,65828.064,62092.3522,61883.7261,60984.0259,62926.8567,65078.3138,66688.6467,65828.064,67145.0164,66134.4835,62965.9742,64335.0832,63891.7526,63891.7526,63885.233,63207.1981,60807.9976,62509.6045,62437.8893,60847.115,60338.5888,59973.4931,61512.1109,60299.4715,60097.3649,61283.9259,62939.8959,64080.8201,64054.7418,64217.731,63630.97,61283.9259,61283.9259,60957.9476,60899.2716,61283.9259,59980.0126,59328.056,59654.0343,61049.2216,62424.8501,60566.7736,60625.4498,60436.3823,60423.3431,58871.6863,59288.9385,59197.6646,58669.5798,58676.0993,59262.8603,58513.1102,54112.4028,53134.4677,52782.4111,53336.5744,52808.4894,52645.5003,50135.4671,50005.0758,51830.5544,50265.8585,48388.2232,46940.8795,47214.7012,49516.1083,51354.6261,51276.3913,50839.5804,50063.7519,49542.1866,48016.6079,47397.2491,47873.1775,47723.2275,47521.1209,47723.2275,47658.0318,48440.3798,47918.8145,47592.8361,47482.0035,47918.8145,49476.9909,51348.1065,50083.3106,49548.7062,48759.8385,48792.4364,50370.1715,51837.074,51576.2913,52469.472,53395.2504,53395.2504,52808.4894,52606.3828,53395.2504,53819.0223,54849.1138,56655.0337,57691.6449,56720.2294,57893.7513,59393.2517,61544.7087,58219.7297,58024.1427,58610.9037,58676.0993,58128.4558,58004.584,58343.6014,60553.7345,63174.6003,65697.6726,65195.6659,64543.7094,64204.6918,63565.7743,63761.3613,62196.6654,61283.9259,60645.0085,61283.9259,63878.7134,65130.4703,63904.7918,63383.2265,64543.7094,66623.4511,65195.6659,65189.1464,64987.0398,63898.2722,63044.209,62477.0067,62444.4089,61825.05,63885.233,63761.3613,62763.8676,65638.9965,66923.3511,65189.1464,64543.7094,null,null,null,63977.9841,66408.3904,68066.518,67566.8084,65333.2574,64810.8336,65484.6846,63743.2721,62690.8531,61388.5793,59632.024,60411.874,60828.2988,61100.8677,60056.0201,59730.4517,59813.7366,59503.3109,59018.744,60563.3012,60533.0158,59745.5945,60555.7299,60570.8726,59647.1668,60563.3012,60525.4444,60487.5876,59435.1687,56255.1979,56028.0571,55604.0611,57163.761,56179.4843,55649.4892,55694.9173,56255.1979,57103.1901,null,null,56164.3416,56323.3401,54884.7819,54513.7853,54400.2149,53294.7965,53832.363,53521.9372,53506.7945,54513.7853,55649.4892,55233.0644,53862.6484,53150.9406,52923.7999,53733.9353,53355.3674,53408.3669,53196.3688,53150.9406,51992.5228,51326.2431,51462.5276,51182.3873,50500.965,49675.6869,49509.1169,48449.1267,47585.9917,47373.9938,46859.1413,47442.1359,47320.9942,46026.2918,46185.2904,46912.1408,46700.1427,45799.1511,45420.5831,45988.4349,46049.0059,45996.0063,45314.5841,44633.1617,45140.4428,44625.5903,43876.0258,43156.7468,41248.7642,40052.4894,38613.9312,37478.2274,38454.9328,39295.3536,39969.2045,39666.3502,41203.3361,42884.1778,44761.8748,46859.1413,47169.567,46790.9991,45579.5817,43383.8876,44284.8792,44822.4457,44671.0185,45201.0137,45405.4403,45208.585,44822.4457,44928.4447,43459.6011,43073.4618,42543.4667,42399.6108,40930.7671,40431.0574,40431.0574,40431.0574,40355.3438,39742.0638,39901.0623,41263.9069,42937.1773,44973.8729,45806.7224,47623.8486,49516.6883,49365.2612,null,null,51091.5309,49910.399,51273.2436,48827.6947,48835.2661,48835.2661,48608.1253,47305.8514,47548.135,49334.9757,51735.0966,53514.3658,52151.5212,51735.0966,null,51470.099,51485.2417,52885.9431,51576.0979,53294.7965,55043.7804,53794.5062,53794.5062,54135.2174,53423.5096,52878.3718,53113.0838,52991.9421,52196.9494,52015.2368,53022.2275,52893.5144,52295.3771,51197.53,50773.534,50341.9664,51008.2461,52885.9431,55445.0624,58216.1798,60495.159,63516.1313,66249.3919,67907.5195,68899.3675,63977.9841,63425.2749,62387.9987,63349.5614,64038.555,62176.0007,63145.1346,62047.2876,63614.559,66726.3875,68119.5175,68838.7967,67385.0957,67316.9535,67385.0957,66665.8166,65870.8239,66552.2462,67990.8044,70663.4942,73669.3238,74108.4626,72669.9044,74994.3116,74010.0349,72177.7661,72957.616,71927.9113,73442.183,76228.4431,77091.578,76425.2984,76872.0086,76470.7266,77114.2921,75789.3043,76395.0131,77492.8601,70981.4913,71761.3412,74055.463,69270.3642,69482.3621,72367.05,74593.0296,69762.5025,66605.2458,67082.2414,65870.8239,66998.9565,64348.9808,62433.4268,61555.1492,61971.574,61933.7172,63463.1318,65302.972,65340.8287,63220.8483,61971.574,61290.1517,60563.3012,61025.1541,61858.0036,61555.1492,61328.0085,60684.443,null,null,null,63858.0684,63258.0598,60660.8793,60858.025,59958.0119,60506.5913,60763.7379,60343.7318,60000.8697,59958.0119,59143.7144,58586.5634,58843.71,57712.2651,55766.5226,53117.9128,54626.5061,56306.5304,54163.6422,55535.0907,56589.3916,58766.5661,58706.5652,58277.9876,57772.266,59563.7205,59658.0076,59229.4299,59400.861,59572.2921,59443.7187,59366.5748,58157.9858,58415.1324,59598.0067,58286.5591,59143.7144,59023.7127,56915.1107,57000.8262,54669.3638,55715.0933,56143.6709,57463.6901,59615.1498,59572.2921,59057.9989,57892.2677,58886.5678,58697.9936,60369.4465,61200.8871,60832.3103,60858.025,60600.8784,59829.4386,59315.1455,59572.2921,58920.8541,58877.9962,58860.8532,58620.8497,57832.2668,59117.9998,58337.9884,57352.2598,56186.5287,58329.4169,58466.5618,55946.5252,56143.6709,56143.6709,57592.2633,55860.8097,55972.2399,56563.677,57420.8323,56357.9597,57257.9728,55886.5244,55912.239,55877.9528,55269.3725,53820.7801,53829.3517,54857.938,54857.938,54086.4983,55629.3778,56572.2486,57000.8262,57429.4039,56829.3952,56572.2486,56229.3865,56143.6709,56400.8175,55929.3821,56572.2486,56563.677,56315.102,55860.8097,55706.5217,56220.8149,55706.5217,56229.3865,55972.2399,55715.0933,56572.2486,57420.8323,57455.1185,57412.2607,57455.1185,57446.5469,58749.423,58277.9876,58629.4212,58612.2781,58723.7084,59743.7231,59640.8644,59186.5721,59812.2955,59143.7144,59486.5765,58946.5687,59572.2921,59135.1428,58629.4212,58286.5591,58535.1341,57857.9815,57172.2573,59143.7144,58972.2834,58886.5678,59529.4342,59572.2921,60000.8697,60172.3007,59486.5765,59829.4386,59915.1542,58457.9902,58449.4186,58457.9902,59229.4299,59992.2981,62135.1863,62786.6243,63935.2124,63592.3503,63060.914,63858.0684,63420.9192,62923.7692,62632.3364,62572.3355,62880.9114,61800.8958,61715.1802,63249.4882,62143.7579,62555.1925,61715.1802,61800.8958,64106.6434,62572.3355,61758.038,62563.7639,62743.7666,64200.9306,65058.0858,64749.51,65118.0867,65066.6574,65049.5143,65109.5151,65100.9436,64286.6461,64235.2168,65778.0963,65906.6695,67543.8361,68769.5682,68572.4225,69403.8631,71143.8883,71572.466,71572.466,71486.7504,71486.7504,71949.6143,72043.9014,72266.7618,68572.4225,69909.5847,69935.2993,69523.8649,73055.3446,75823.9562,74915.3715,75335.3777,74478.2224,76278.2485,72858.1989,72215.3325,72001.0436,72858.1989,72858.1989,71821.041,71675.3246,72001.0436,72858.1989,71452.4642,71118.1737,71143.8883,null,null,null,null,68906.713,69429.5778,67723.8388,67569.5508,68572.4225,68743.8535,68529.5648,67286.6896,65143.8014,65143.8014,64698.0807,null,null,null,63043.7709,62658.0511,62580.9071,62186.6156,61406.6044,60180.8723,59606.5783,null,null,null,null,59606.5782,56600.1061,57020.2653,57571.1406,55722.4403,54060.4775,53780.3714,53500.2653,53677.6658,53500.2653,53192.1485,52566.5782,53126.7905,54051.1406,51866.313,52370.504,50372.4138,49308.0106,46871.0875,45050.3979,44508.8594,44742.2812,44620.9019,null,44620.9019,44583.5544,44135.3846,43789.9204,43995.3316,44872.9973,45031.7241,45293.1565,45750.6631,45414.5358,45713.3156,46357.5597,46880.4244,47347.2679,47898.1432,48336.9761,49055.9151,49896.2334,48056.87,48392.9973,48392.9973,48542.3873,48439.6817,47151.1936,46684.3501,46497.6127,46880.4244,46787.0557,47702.069,48140.9019,48915.8621,47552.679,47487.321,47188.5411,47113.8462,47524.6684,46852.4138,46843.0769,47524.6684,47244.5623,47253.8992,47758.0902,47991.5119,46684.3501,47151.1936,47496.6578,47431.2997,46833.7401,46590.9814,44910.3448,43416.4456,44238.0902,45013.0504,45601.2732,45517.2414,46647.0027,46647.0027,45741.3263,45563.9257,45097.0822,45237.1353,45181.1141,46516.2865,47524.6684,48056.87,49167.9576,50391.0875,51894.3236,53145.4642,53836.3926,51735.5968,52631.9363,53733.687,55190.2387,56572.0955,53677.6658,54443.2891,54760.7427,55022.1751,56235.9682,56674.8011,58224.7215,59699.9469,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,60997.7719,62818.4615,62416.9761,null,62454.3236,61810.0796,58262.069,59289.1247,58822.2812,58728.9125,58812.9443,58812.9443,59289.1247,60801.6976,62557.0292,64293.687,66217.0822,67879.0451,66291.7772,66291.7772,64825.8886,64424.4032,62090.1857,63023.8727,61156.4987,61147.1618,62136.87,61996.817,61604.6684,60969.7613,60745.6764,61063.13,59746.6313,60222.8117,59503.8727,59270.4509,58635.5438,59447.8515,60353.5279,59755.9682,60708.3289,61343.2361,60446.8966,59606.5782,59055.7029,59587.9045,60456.2334,60689.6552,59289.1247,58822.2812,57244.3501,56301.3263,56021.2202,56553.4218,55927.8515,56712.1485,56796.1804,56590.7692,57319.0451,58168.7003,58094.0053,58868.9655,60120.1061,60456.2334,59475.8621,58299.4164,58411.4589,56320.0,55806.4721,55292.9443,54489.9735,53883.0769,53182.8117,52547.9045,51903.6605,51240.7427,50783.2361,49336.0212,47860.7958,47860.7958,46030.7692,46590.9814,46329.5491,43780.5836,42473.4218,41726.4721,40297.931,42268.0106,41156.9231,39121.4854,38766.6844,39625.6764,39205.5172,39028.1167,38776.0212,38738.6737,38832.0424,37991.7241,37786.313,36983.3422,37338.1432,36320.4244,36133.687,null,null,null,35420.0,34580.0,35270.0,33990.0,33500.0,33300.0,32490.0,31390.0,31700.0,31390.0,31890.0,31820.0,31870.0,30760.0,31440.0,30800.0,31130.0,30930.0,30250.0,30000.0,31080.0,31000.0,31000.0,30050.0,30670.0,31000.0,31600.0,30500.0,30850.0,30350.0,29650.0,29650.0,29000.0,28660.0,29880.0,29680.0,28500.0,29810.0,29970.0,30860.0,31510.0,31000.0,31400.0,32330.0,33260.0,32200.0,32510.0,31930.0,32260.0,32500.0,32700.0,32490.0,32950.0,33180.0,32950.0,32090.0,32660.0,31480.0,31450.0,31680.0,32560.0,33530.0,34500.0,35530.0,36590.0,37680.0,38100.0,37690.0,35950.0,35230.0,35780.0,34800.0,34240.0,34290.0,35200.0,36250.0,37140.0,38200.0,39340.0,38450.0,36670.0,36620.0,36750.0,36990.0,36990.0,36950.0,36900.0,37380.0,38430.0,39540.0,40720.0,41940.0,42890.0,43230.0],"low":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,821.8971,862.992,906.0207,950.9833,950.9833,1024.4707,1039.4581,1016.2516,977.0907,991.5947,null,null,null,null,null,null,null,1060.2472,1052.9952,1054.4457,1169.9947,1140.9866,1165.6435,1247.3497,1353.2294,1359.5146,1498.7535,1465.3942,1490.0511,1470.2289,1498.7535,1500.2041,1620.1042,null,null,1737.5873,1914.5368,2010.2636,1915.5037,1919.855,1837.1819,1821.7108,1788.3515,1728.4013,1779.1656,1745.3227,1696.9759,1687.3064,1886.0122,1980.2886,2078.9162,2182.862,null,null,null,2291.6426,2516.939,2576.8891,2774.628,2912.9001,3058.4242,3287.5885,3176.3906,3031.8334,2897.4291,2868.421,2916.2844,2801.2187,2862.136,2867.9375,2825.8757,2729.1819,2901.2968,3021.6806,3050.6887,3200.0807,3104.3538,2955.9289,2886.7928,2759.1569,2621.3684,2490.3483,2693.4053,2813.7889,2726.281,2599.1288,2563.352,2587.5256,2521.2903,2399.4562,2345.3076,2378.6669,2295.0267,2207.0356,2154.8209,2175.6101,2322.5845,2495.1829,2467.1418,2457.4724,2432.3319,2382.5346,2269.4031,2296.4773,2494.6994,2499.5342,2616.0503,2630.0708,2618.9511,2541.1126,null,2540.1455,2591.3933,2731.5993,2668.7484,2681.3186,2553.6827,2433.7825,2402.8403,2354.4936,2273.7543,2307.1136,2402.8403,2368.9977,2369.4811,2349.6588,2285.3575,2331.7705,2302.7623,2311.4648,2355.4605,2422.1792,2451.1873,2419.2784,2440.551,2453.6046,2587.0421,2538.6952,2513.0713,2441.5179,2451.1873,2461.3402,2419.7617,2344.8241,2356.9109,2379.6338,2364.1629,2373.8323,2321.1341,2354.4936,2344.8241,2457.4724,2445.869,2417.3445,2385.4355,2368.9977,2383.5016,2373.3489,2374.3158,2430.3982,2605.8974,2563.8355,2562.8686,2489.8648,2529.0258,2707.4258,2668.7484,2651.8268,2660.0459,2679.3847,2736.434,2755.7728,2779.9461,2736.434,2710.3266,2857.7847,2989.7716,2997.9906,2997.5071,2876.6399,2924.9869,2949.6438,3060.3581,2945.7759,2934.6562,2983.0031,2997.0236,3024.0979,3027.4822,2973.3337,2941.9083,3050.6887,3070.511,3150.7667,3287.5885,3190.8947,3176.3906,3148.3494,3241.1754,3408.4557,3408.4557,3299.6752,3312.2455,3423.4432,3327.233,3260.5143,3104.8373,2949.6438,2863.5863,2855.3674,2872.2887,3045.3706,3108.7049,3278.4026,3244.0762,3191.8617,3041.0193,3079.6969,2963.6642,3036.1847,3041.9863,3065.1928,3070.0276,3094.6844,3092.7506,3094.2008,3110.6389,null,null,null,null,3136.6624,3139.3687,3301.7499,3292.5482,3215.6879,3308.2451,3491.1946,3481.993,3400.8024,3361.2896,3348.2991,3356.9595,3361.2896,3329.3547,3367.7848,3502.02,3464.1309,3603.7788,3545.8629,3713.1155,3619.4756,3476.5803,3345.0515,3328.8134,3374.2801,3410.0039,3366.7024,3373.7388,3316.3643,3327.7309,3286.5944,3336.9325,3339.6388,3345.0515,3353.1706,3382.3992,3410.0039,3498.2311,3545.3216,3735.8489,3930.1649,3946.9442,3926.9173,3967.5125,4114.7381,4294.4399,4330.1637,4167.2413,4374.0067,4384.2909,4340.9892,4600.799,4573.7355,4416.2258,4222.9922,4223.5335,4330.1637,4251.6795,4197.5525,4248.9732,4093.0873,4221.9097,4221.9097,4096.8762,4167.7826,4445.4544,4492.5448,4428.1338,4397.8226,4465.4814,4421.6384,4481.1782,4294.4399,4330.1637,4313.3844,4265.2113,4277.1192,4142.3428,4051.9507,4210.543,4206.7541,4057.3636,3863.0472,3740.1789,3675.7677,3529.0835,3680.6392,3756.4171,3710.4091,3740.7203,3902.5601,3815.9568,3891.7346,3772.6551,3789.4346,3785.1044,3708.7852,3735.3075,3794.306,3866.295,3848.9743,3761.8298,3734.7662,3814.8743,3783.4807,3762.371,3759.1234,3788.8934,3923.1284,4048.7031,4210.0017,4205.6715,4125.0223,4114.1968,4168.3239,4276.578,4362.64,4637.0642,4656.0085,4815.6834,4994.3027,5210.2696,5408.3745,5277.3871,5347.7523,5548.0223,5737.467,5629.2129,6008.1022,6305.801,null,6565.6108,6732.8633,6631.1045,6614.8664,6677.6538,6344.2311,6062.7705,6074.1372,6195.3817,6494.7043,6560.1981,6657.6268,6630.5632,7280.0878,7482.5231,7401.3324,7235.1624,7307.1514,7782.9281,8013.5094,8064.93,8362.6288,8363.7113,9201.5979,null,9602.6794,9577.781,9634.6144,10067.6307,10023.7878,10181.2976,10939.0762,11366.6798,11623.242,11333.1211,10788.603,10624.0568,11096.0447,12005.3791,12016.2045,12990.4914,12736.0942,12503.3479,13532.303,14343.6675,15122.0145,15155.5732,15004.0175,14608.8899,14506.0487,14611.055,14434.0596,13966.4019,13893.8717,14506.0487,14108.756,14620.2567,16161.2537,16160.1712,16075.7329,18024.3067,18100.0846,18402.6547,20027.5487,20006.4392,20385.8698,20411.8507,20568.2779,null,null,22405.3498,22139.586,21923.6192,20873.0132,20027.0074,21867.3271,21286.0025,20378.292,19441.3528,19485.7369,20947.1672,21595.0679,20953.1212,20023.7599,19233.505,20445.4095,20527.1414,20137.9678,19420.2433,18642.4375,18156.9179,17569.6394,18108.7449,18943.9252,19048.9316,18194.8068,18944.4664,19756.3722,22270.5735,null,null,23389.1044,23994.1457,25374.5196,25374.5196,null,null,28304.4308,26889.6603,25955.878,24658.3942,27178.9299,25882.0099,25261.7439,26306.6102,26220.3369,25825.6222,25246.5192,24168.948,25853.8161,26615.0516,26502.276,27024.9912,30140.9822,30667.0804,29966.7438,29253.4378,28193.9106,28605.5418,27261.82,27917.6103,28193.9106,29777.2807,31231.5225,32141.0582,35507.4111,37282.4996,37610.6768,37093.6006,35239.005,33665.7848,33043.2633,34847.6736,34439.9896,32828.4257,31395.0472,30733.6181,29443.4648,28245.7874,26833.8364,25663.2253,24810.6414,26496.6373,26305.4826,25664.3529,24912.1394,24428.8959,24041.5115,23964.824,25938.3978,24803.311,24130.0404,23280.8398,22116.9952,21276.2528,20646.4008,19615.6314,20196.9899,22065.1184,22423.181,23505.8273,24421.0016,24772.8615,25894.9792,27115.2117,25759.6483,26121.6583,26240.0726,27077.4318,27092.0927,26401.3419,26237.2532,28926.9523,28199.5494,28462.8806,27226.2956,27226.2956,28193.9106,27992.0423,27460.869,27849.945,27123.106,27782.2796,27319.8995,26236.6894,25693.1108,24638.0947,24226.4635,23272.9456,22168.3081,21173.6269,23344.558,23119.0067,25007.9988,27394.8952,26025.235,25244.2637,25177.7261,24133.9875,23688.5238,25380.1584,26727.8273,26428.9718,26784.2151,28250.2985,27804.2708,27274.2253,27376.2872,27348.0934,27235.3177,29829.1574,32556.0725,34183.425,35214.1944,34447.32,35355.164,37103.1864,38562.5032,38702.3451,40731.7427,43971.2231,null,null,41772.6619,39684.057,40317.2923,39654.7354,38732.7944,40035.3531,39471.475,37974.3783,39386.8932,41332.2731,41001.2765,42180.9097,41191.3034,39155.1393,37836.2281,37176.4906,35785.4031,34774.3694,36680.2778,35521.508,34296.2006,32587.6496,30985.6718,29445.1564,27973.4343,31209.5314,32769.7824,32789.5181,32704.9363,33966.8958,34541.4876,35008.3789,34650.3162,33321.8191,31872.6521,30411.0797,29945.3164,29998.3209,31577.1799,31498.237,35292.0096,34586.5979,34711.2151,34042.4555,33387.229,33520.8682,32854.364,32199.7015,31556.3165,32454.0105,32685.2007,32056.4764,33156.039,35648.3807,35876.7513,35413.2434,34893.9116,35863.2183,36013.7737,35740.8567,35242.3883,37215.9621,37302.2354,38129.4448,39409.4483,39471.475,39236.9016,38608.7413,38860.7948,null,null,null,null,null,null,null,null,null,null,null,null,null,null,34943.5329,34024.4114,33015.0694,32349.693,33037.6245,35005.5595,35208.5556,35095.78,34999.9207,34114.6319,33838.3316,32845.9059,32518.8565,34171.0197,35591.9928,36200.9813,35828.8216,35524.3274,37870.0608,37159.5743,36088.2056,34791.2858,34712.3428,36821.2474,36539.3083,37435.8746,38907.5967,38349.3574,39488.3912,40204.5166,null,null,null,39638.9649,39638.9649,40779.8891,39638.9649,39769.3563,39378.1822,39638.9649,38882.6951,38465.4429,39202.1539,39756.3171,40747.2912,40167.0498,40290.9216,40551.7042,40356.1172,39971.4628,40884.2021,41229.7391,41164.5434,41464.4436,41607.874,42311.9872,44170.0637,43029.1396,43720.2136,42383.7024,42761.8373,46060.738,47592.8361,46119.4141,50507.0824,50943.8934,49907.2823,49548.7062,52065.2588,50846.0998,50200.6627,52867.1655,53460.446,53297.457,51700.1631,52156.5328,55442.3943,58017.6232,61362.1608,60970.9868,62907.2981,60664.5671,58969.4799,56198.6641,58741.295,62855.1415,61935.8828,59921.3366,58324.0428,58813.0103,60169.0801,59002.0777,58356.6406,61075.2998,61707.6978,60899.2716,58969.4799,60762.3606,58571.7862,56720.2294,60045.2083,62848.6219,64074.3005,69811.5191,73299.4872,71715.2326,73475.5155,73051.7436,70874.2084,67770.8947,71584.8412,69550.7365,null,71884.7413,71069.7954,69824.5582,70411.3193,69837.5973,67627.4643,64400.2787,61935.8828,64302.4853,62548.7219,59614.9169,58741.295,58030.6623,59034.6755,63304.9917,63044.209,62946.4155,64426.3571,62933.3763,60749.3215,61290.4455,61935.8828,61675.1,61290.4455,59308.4973,58747.8146,60416.8236,60273.3932,58871.6863,58415.3167,58297.9646,59158.5473,58871.6863,58558.7472,58936.882,60664.5671,61616.4239,61433.8761,62783.4264,61283.9259,59002.0777,56655.0337,56837.5816,58741.295,59165.0669,57443.9013,56791.9446,57046.2077,58161.0535,59328.056,58610.9037,59171.5865,59262.8603,58636.982,57698.1643,58024.1427,57763.3601,57437.3817,57835.0753,57320.0295,54842.5942,52378.198,52423.835,51615.4088,52091.3371,50937.3738,49978.9975,48349.1058,48538.1732,49587.8235,47957.9319,46315.0011,44750.3051,46614.9012,44808.9812,49424.8343,49229.2474,49470.4714,48414.3016,48120.921,46262.8445,45532.6531,45962.9445,46191.1293,46301.9619,45663.0444,46191.1293,46301.9619,46432.3533,46627.9403,46745.2925,46745.2925,47749.3057,49476.9909,48577.2907,47534.1601,47279.897,47527.6405,47703.6688,50337.5737,49046.6995,50200.6627,51132.9608,52221.7284,51191.6369,50578.7977,51009.0891,51504.5761,52515.1089,54699.1637,55872.6857,54307.9897,55253.3269,57046.2077,57085.3252,56622.4359,56394.251,55944.401,56492.0445,56987.5316,55129.455,55611.9031,57704.6839,60410.3041,63207.1981,63239.796,62920.3372,62333.5762,62392.2523,61681.6195,60957.9476,60305.991,59451.9278,60540.6954,61303.4847,63331.0699,61935.8828,61649.0217,63044.209,64432.8767,63461.4612,64139.4961,63833.0765,63304.9917,60957.9476,61257.8477,60319.0301,60664.5671,61427.3565,61935.8828,61368.6803,63624.4504,64771.8942,63565.7743,61544.7087,null,null,null,62925.5652,63606.9876,63054.2783,65265.1152,63220.8483,62955.8507,63069.421,61600.5773,60472.4449,58450.892,57542.329,58314.6075,59450.3114,58996.0299,59283.7415,58185.8945,59071.7434,58678.0328,57618.0425,59056.6007,58829.4599,58299.4648,59329.1697,58587.1765,58390.3211,58867.3168,59692.5949,58943.0304,56459.6246,54097.3605,54157.9315,54513.7853,54930.21,54430.5003,54528.928,54551.6421,55217.9217,55270.9212,null,null,54665.2125,52620.9456,52832.9436,53453.7951,53188.7975,51962.2374,52090.9505,52022.8082,52318.0912,53680.9358,54513.7853,52999.5135,52923.7999,51757.8106,51863.8097,52469.5184,52620.9456,52560.3747,52295.3771,51409.5281,50349.5378,49970.9699,49933.1131,50054.2548,49705.9723,48888.2655,48456.6981,47222.5665,46806.1418,44716.4467,44716.4467,46117.148,45413.0116,45208.585,45125.3001,45170.7282,45276.7272,45254.0131,43838.169,44080.4525,45352.4409,44065.3098,44330.3073,43588.3141,43648.8851,43383.8876,42763.036,41104.9084,39272.6395,38462.504,37152.6589,36289.524,36039.6692,37894.6521,38727.5016,38856.2147,39598.2079,41725.7598,42899.3206,44867.8739,44746.7322,45049.5865,43300.6025,42414.7536,43088.6044,43913.8826,42081.6137,43383.8876,44761.8748,44019.8816,43860.8832,42808.4642,42399.6108,41642.4748,41945.3292,40885.3389,39779.9206,39628.4934,39053.0701,38712.3589,39416.4954,38613.9312,39189.3546,39560.3511,41051.9089,43913.8826,43921.4539,44784.5889,47018.1399,47661.7053,null,null,49251.6907,48456.6981,49592.4019,48630.8393,46261.0039,47343.7083,46412.4312,45428.1545,46790.9991,47623.8486,49592.4019,50993.1034,49970.9699,48320.4136,null,50122.397,50122.397,51333.8145,50357.1091,50879.533,52651.231,52999.5135,52401.3761,53037.3703,50796.248,49925.5418,51939.5232,51962.2374,50788.6766,50500.965,51083.9596,51788.096,49743.8291,49743.8291,49857.3994,49880.1135,50122.397,50728.1058,55445.0624,56058.3425,60495.159,63516.1313,60608.7294,63977.9841,63985.5555,62092.7157,61911.0031,59510.8823,60154.4478,62198.7148,59851.5935,60177.1619,60533.0158,61403.7221,64053.6978,66665.8166,66203.9637,63387.4182,64507.9792,64735.12,65393.8283,62652.9963,63675.1297,63326.8473,68149.8029,70716.4937,69883.6442,69732.217,71322.2024,71155.6325,69656.5034,69656.5034,69679.2176,70421.2107,72760.7607,74373.4602,74010.0349,74131.1766,74577.8869,74623.315,73215.0422,72685.0471,71004.2054,68127.0889,64931.9754,67498.6661,65832.9671,65878.3953,67975.6617,70716.4937,69762.5025,66605.2458,63402.5608,62766.5667,63675.1297,61706.5764,59170.1712,59420.026,59844.0221,59586.5959,61328.0085,63379.8468,62857.4231,60419.4454,59851.5935,57686.1847,57996.6104,59056.6007,60162.0191,60124.1624,58935.459,59389.7406,null,null,null,61500.8914,60009.4413,58569.4204,58277.9876,57892.2677,58569.4204,59143.7144,59186.5721,58243.7013,57900.8392,56572.2486,55783.6657,54523.6474,54883.6527,53023.6257,51686.4635,52595.0481,53632.206,53152.199,51686.4635,53743.6362,57720.8367,56572.2486,56735.1081,54866.5095,55106.513,57377.9746,57000.8262,57952.2685,57900.8392,57429.4039,57309.4021,55252.2294,56040.8122,56649.3925,55903.6674,55697.9501,54857.938,54780.794,53940.7819,53280.7723,53546.4905,54215.0715,55826.5235,56915.1107,57343.6883,57137.971,55483.6614,55517.9476,55895.0958,57000.8262,58946.5687,59700.8653,58937.9971,58406.5609,55860.8097,57772.266,57780.8375,57686.5504,57849.4099,57377.9746,56855.1098,56717.965,56580.8201,55860.8097,54343.6449,54772.2225,56400.8175,55895.0958,54497.9327,54429.3604,54772.2225,54909.3673,53940.7819,53837.9232,54943.6535,55046.5121,54549.362,54892.2242,54172.2138,54275.0724,53160.7705,53135.0559,51455.0316,52715.0498,52895.0524,53615.0628,52963.6248,54000.7827,54515.0759,55980.8114,56289.3873,55235.0864,55260.801,55243.6578,55295.0871,55286.5157,54772.2225,55037.9406,54969.3682,54892.2242,55037.9406,54643.6492,54849.3664,54652.2207,54857.938,54943.6535,55123.6561,55200.8001,55200.8001,56143.6709,56400.8175,56229.3865,56957.9684,57052.2555,57395.1176,57566.5487,57969.4117,57900.8392,58415.1324,58183.7004,58200.8436,58252.2729,58200.8436,58286.5591,57729.4082,57146.5426,57600.8349,57112.2564,56657.9641,56572.2486,56357.9597,55929.3821,55783.6657,57429.4039,57472.2616,58337.9884,58715.1368,58457.9902,58620.8497,58269.416,58715.1368,57172.2573,57257.9728,56572.2486,56015.0976,57257.9728,58303.7022,59143.7144,60592.3068,61886.6113,61260.888,61843.7535,61672.3224,61569.4638,61989.4699,61500.8914,60600.8784,59572.2921,60000.8697,60009.4413,60515.1629,59400.861,59675.1506,60438.0189,60660.8793,60789.4525,60232.3016,60609.45,61098.0284,60686.5939,62658.0511,62186.6156,62409.4761,63780.9245,63000.9132,63815.2106,63429.4908,63429.4908,62075.1854,62143.7579,63429.4908,63566.6356,64372.3616,67003.8283,66952.399,67303.8326,67758.125,68186.7026,67826.6974,68006.7,69421.0062,70715.3107,71143.8883,68572.4225,68572.4225,68538.1362,68803.8544,69472.4356,69498.1502,73286.7765,73286.7765,72026.7582,72001.0436,70346.7339,70209.5891,70955.3142,70715.3107,71392.4634,69943.8709,71289.6047,71075.3159,70903.8849,70955.3142,70115.302,67800.9827,69506.7217,null,null,null,null,68906.713,68280.9897,67723.8388,67569.5508,66849.5403,66369.5334,66352.3903,65572.379,64972.3703,64680.9375,63395.2046,null,null,null,63043.7709,62658.0511,62580.9071,62186.6156,61406.6044,60180.8723,59606.5783,null,null,null,null,56030.557,53210.8223,56021.2202,53705.6764,52286.4721,52295.809,52323.8196,51819.6286,52146.4191,51819.6286,51866.313,50213.687,50773.8992,51530.1857,50932.626,48859.8408,47804.7745,47151.1936,44816.9761,43892.626,43911.2997,44219.4164,44051.3528,null,43976.6578,43864.6154,43696.5517,43556.4987,43976.6578,44816.9761,45031.7241,44368.8064,44219.4164,44256.7639,45713.3156,46348.2228,46684.3501,47001.8037,47898.1432,48336.9761,48570.3979,47095.1724,46973.7931,46217.5066,47571.3528,46992.4668,46077.4536,46068.1167,45563.9257,45535.9151,46441.5915,46170.8223,45806.6844,47244.5623,46590.9814,47552.679,47487.321,47160.5305,47113.8462,47104.5093,46852.4138,46843.0769,46824.4032,46376.2334,46684.3501,47132.5199,46684.3501,45591.9363,45134.4297,44891.6711,45479.8939,44620.9019,44835.6499,44275.4377,42949.6021,43743.2361,44238.0902,45050.3979,44639.5756,44751.618,44518.1963,44396.817,43649.8674,43995.3316,43229.7082,44929.0186,45283.8196,46245.5172,45274.4828,46917.7719,50232.3607,50372.4138,50064.2971,50717.878,49812.2016,50512.4668,52239.7878,53855.0663,53360.2122,53098.7798,53089.443,52884.0318,53537.6127,54349.9204,55031.5119,56497.4005,58243.3952,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,60997.7719,60727.0027,60372.2016,null,58850.2918,59783.9788,58178.0371,56441.3793,56870.8753,56870.8753,56964.244,55946.5252,56488.0637,57795.2255,61156.4987,63490.7162,64443.0769,65414.1114,65040.6366,63724.1379,62921.1671,62743.7666,61567.321,59746.6313,59755.9682,58570.1857,60269.496,59942.7056,59298.4615,58840.9549,57888.5942,57897.931,57888.5942,57897.931,57057.6127,57235.0133,57150.9814,57888.5942,59317.1353,57888.5942,60456.2334,60232.1485,59111.7241,57935.2785,57561.8037,57888.5942,59578.5676,58822.2812,57907.2679,56889.5491,55685.0928,54667.374,54153.8462,54060.4775,54900.7958,54153.8462,54676.7109,54667.374,55208.9125,55834.4828,56021.2202,58178.0371,59289.1247,58868.9655,57692.5199,57188.3289,56833.5279,56320.0,55806.4721,55292.9443,54489.9735,53883.0769,53182.8117,52547.9045,51903.6605,51240.7427,50783.2361,49336.0212,47860.7958,47431.2997,46012.0955,44639.5756,44910.3448,43780.5836,42473.4218,41539.7347,40297.931,39943.13,38794.695,38841.3793,38206.4721,38467.9045,37384.8276,37590.2387,37655.5968,37786.313,37347.4801,37151.4058,36945.9947,36245.7294,35937.6127,35143.9788,35115.9682,null,null,null,34360.0,34100.0,33240.0,32900.0,32720.0,32390.0,31740.0,31370.0,31040.0,30720.0,30320.0,30120.0,30250.0,30080.0,30000.0,29960.0,29910.0,29840.0,29650.0,29450.0,29280.0,30510.0,30150.0,29610.0,30000.0,29750.0,30080.0,29930.0,29820.0,29480.0,29090.0,28800.0,28710.0,28400.0,28400.0,28340.0,28250.0,28100.0,29810.0,30830.0,29940.0,29800.0,29700.0,32000.0,31340.0,31120.0,30850.0,30560.0,31740.0,31550.0,31550.0,31300.0,32130.0,31630.0,31520.0,31030.0,31110.0,31480.0,30540.0,30780.0,32560.0,33290.0,34500.0,35530.0,36590.0,36600.0,36440.0,35550.0,35850.0,34870.0,33830.0,33180.0,32320.0,33850.0,35000.0,34360.0,36360.0,38060.0,37310.0,37740.0,36640.0,35550.0,35160.0,36210.0,36000.0,35650.0,35360.0,36110.0,36900.0,39540.0,40720.0,41710.0,40690.0,42740.0],"name":"\u0642\u06cc\u0645\u062a","open":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,821.8971,862.992,906.0207,950.9833,965.0039,1024.4707,1058.7969,1063.6316,994.0121,991.5947,null,null,null,null,null,null,null,1060.2472,1116.8131,1073.3009,1172.8955,1231.3954,1237.6804,1249.767,1353.2294,1450.4068,1506.0056,1619.1374,1490.0511,1536.9477,1522.9271,1571.2739,1647.662,null,null,1737.5873,1914.5368,2010.2636,2110.3417,1971.1027,1864.256,1910.669,1875.3759,1778.682,1830.4132,1788.835,1793.6696,1739.521,1886.0122,1980.2886,2078.9162,2182.862,null,null,null,2291.6426,2516.939,2642.641,2774.628,2912.9001,3058.4242,3311.7619,3176.3906,3143.5148,2897.4291,3164.7874,2944.3255,2862.136,2988.3212,3019.2632,2963.6642,2729.1819,2901.2968,3112.0893,3140.6139,3306.9271,3204.9153,3070.9943,3021.6806,2759.1569,2621.3684,2490.3483,2745.6199,2833.1277,2847.6318,2707.4258,2605.4139,2707.4258,2610.7321,2418.7949,2368.9977,2421.2121,2330.8035,2330.8035,2272.3037,2219.1223,2376.7331,2495.1829,2619.918,2499.0508,2514.0382,2451.1873,2417.828,2321.1341,2499.0508,2623.7857,2649.4096,2779.9461,2750.9379,2610.7321,null,2658.1119,2591.3933,2807.0203,2939.4908,2707.9092,2630.0708,2456.0221,2441.5179,2489.8648,2335.1547,2307.1136,2475.3608,2485.0302,2431.3652,2480.1955,2368.9977,2382.5346,2366.5803,2330.3201,2368.9977,2465.6913,2562.3851,2443.9353,2442.0014,2499.0508,2610.7321,2707.4258,2596.2279,2513.5548,2465.6913,2518.873,2472.4599,2422.6626,2364.1629,2398.0057,2412.5098,2412.0262,2373.8323,2378.6669,2396.5554,2489.3814,2488.8979,2457.4724,2417.3445,2417.3445,2383.5016,2386.886,2393.1711,2430.3982,2611.6989,2642.1575,2649.4096,2550.2985,2529.0258,2766.8925,2767.8595,2717.0951,2683.7359,2707.4258,2764.4751,2755.7728,2851.4994,2826.3591,2772.6942,2898.396,3035.2178,3070.0276,3036.1847,2988.8047,2925.4703,3041.0193,3060.3581,3070.0276,2973.3337,2983.0031,3045.854,3084.5315,3092.2671,3061.8085,2997.5071,3055.5234,3321.9148,3277.919,3320.4642,3494.5132,3191.3782,3189.9277,3243.1093,3505.1496,3456.8026,3451.9679,3384.2824,3457.286,3505.1496,3374.6129,3104.8373,2963.6642,2958.8297,2997.0236,2872.2887,3070.0276,3215.0681,3377.9972,3480.9761,3219.9028,3132.8785,3215.0681,3137.7131,3045.854,3128.0438,3137.2298,3142.5479,3213.1342,3190.4112,3099.5191,3140.1306,null,null,null,null,3301.7499,3139.3687,3500.9373,3334.2261,3258.4483,3380.234,3566.4311,3565.8899,3572.3851,3410.0039,3410.0039,3410.0039,3431.1135,3393.7658,3370.4913,3550.7342,3571.3025,3648.163,3625.9708,3713.1155,3821.3694,3566.9724,3345.0515,3353.1706,3447.8929,3493.9008,3461.4246,3397.0134,3410.0039,3399.1786,3367.2436,3336.9325,3361.2896,3377.5278,3382.9404,3412.1691,3464.1309,3498.2311,3697.9599,3810.0028,4005.4015,4043.2904,4005.4015,3967.5125,4276.0367,4440.0417,4600.2577,4438.4178,4427.5925,4626.7799,4479.0131,4601.3402,4860.6089,4595.3864,4276.0367,4223.5335,4437.8765,4411.3544,4276.578,4303.6415,4267.3764,4221.9097,4303.1002,4248.9732,4232.7351,4532.5991,4744.7769,4630.5689,4444.3718,4573.7355,4586.726,4525.0211,4599.1752,4422.1797,4519.6084,4418.3908,4490.3799,4297.6875,4051.9507,4210.543,4274.413,4176.4429,4086.592,3792.6821,3843.0202,3529.0835,3822.9934,3897.1474,3897.1474,3780.7742,3935.0363,4080.0968,3998.365,3978.3379,3815.9568,3853.8459,3789.9758,3789.4346,3843.0202,3943.1554,4003.7777,3761.8298,3790.5171,3822.9934,3836.5252,3864.6712,3799.7187,3810.0028,4040.5841,4054.1157,4276.0367,4389.7035,4313.9257,4167.7826,4205.6715,4286.8622,4431.9227,4726.915,4719.8785,4871.4342,5033.8154,5261.6902,5408.3745,5526.3715,5347.7523,5585.9113,5833.2719,5899.848,6062.2292,6357.2217,null,6722.5792,6736.1109,7090.6432,7009.4525,6677.6538,6344.2311,6170.4833,6074.1372,6195.3817,6504.9885,6684.6903,7036.516,7000.251,7458.7071,7572.3739,7983.7394,7287.1244,7307.1514,7806.2027,8303.0889,8064.93,8362.6288,9102.0042,9304.9807,null,9766.143,9715.8049,9677.9161,10134.207,10446.5202,10419.4565,11270.8751,11718.5057,12366.9477,11691.9834,10788.603,10624.0568,11353.1481,12005.3791,12124.4586,13424.5902,13247.0534,12835.1467,14067.6196,14695.4933,15122.0145,15877.628,15004.0175,14608.8899,14506.0487,15379.6592,14434.0596,15004.0175,14603.4773,14603.4773,15372.0814,14620.2567,16161.2537,16765.8528,17320.655,18094.1305,18944.4664,19593.4497,20430.7951,21380.1836,22083.294,21271.9295,22191.0068,null,null,22405.3498,24454.5999,21926.8667,21109.5483,20568.2779,21921.454,23523.6146,21534.9869,19783.4357,19865.7089,21025.6514,22075.1748,22029.1669,20162.325,19377.4828,20489.2524,21527.4091,21759.0729,20027.0074,18642.4375,19702.2452,17569.6394,20009.6868,20760.9702,20027.0074,19858.1311,20657.0463,19756.3722,22275.4449,null,null,23389.1044,24558.0239,25773.7454,27058.8238,null,null,28304.4308,29034.0892,25955.878,24658.3942,27204.3044,27565.1865,26008.8826,27046.4185,26220.3369,27066.1542,27009.7663,24173.459,25938.3978,27410.1199,28744.2558,28718.3173,30140.9822,31647.6646,32557.7641,29253.4378,29276.5569,28605.5418,27365.0097,28889.1725,29885.5453,31265.9191,31859.119,32704.9363,35507.4111,37282.4996,39146.1172,37093.6006,35239.005,33665.7848,33268.8146,36313.757,37209.1955,34396.5711,31859.119,33832.6928,29699.4654,28245.7874,27630.0324,26502.276,24810.6414,27818.3677,28752.1501,25712.8465,25938.3978,24428.8959,24041.5115,23964.824,26109.2529,27413.5032,24133.9875,23280.8398,23293.8091,22611.5164,20646.4008,19615.6314,20196.9899,22065.1184,22423.181,23505.8273,24421.0016,24772.8615,25894.9792,27115.2117,25759.6483,27427.6001,27686.4202,28012.9058,29547.2183,26401.3419,26237.2532,28934.2829,30374.9916,28462.8806,27226.2956,27348.0934,28193.9106,28193.9106,28417.7703,28193.9106,28193.9106,29620.5225,27348.0934,26236.6894,25693.1108,26761.6599,24810.6414,23272.9456,22555.1285,21438.6497,23941.1412,25368.8808,25335.6119,27394.8952,26025.235,25244.2637,25177.7261,24590.7289,23688.5238,25380.1584,28021.9278,27827.3898,27178.9299,29458.1256,29885.5453,27274.2253,28966.4238,29829.1574,27348.0934,29885.5453,32556.0725,34183.425,35892.54,35524.3274,36595.696,38005.3916,39753.414,39533.5015,42685.5808,43971.2231,null,null,41772.6619,39684.057,41698.7938,42290.8659,40035.3531,40086.1022,41163.1095,40148.1288,40322.9311,42262.6721,45307.6144,44489.9911,41231.9027,39189.5359,39753.414,38907.5967,37215.9621,34774.3694,37779.8403,37413.3194,34296.2006,32587.6496,31018.9405,29445.1564,27973.4343,31209.5314,32769.7824,34407.8486,35631.4643,36438.374,34712.3428,35008.3789,37210.3233,33883.4419,31873.2159,30731.3626,30223.8722,29998.3209,33007.1751,32575.2444,35292.0096,37402.0419,34734.8979,34043.0194,33692.8511,33607.1415,32874.0999,32199.7015,31556.3165,33437.978,32710.5751,32056.4764,33156.039,36646.4451,36934.023,35451.0233,34893.9116,36606.9736,37779.8403,35740.8567,35665.297,37215.9621,38433.9391,38129.4448,40593.5926,39471.475,39303.4392,39471.475,39653.6076,null,null,null,null,null,null,null,null,null,null,null,null,null,null,36020.5403,34030.0502,33015.0694,32592.1608,33037.6245,36189.7037,38112.5284,35101.4187,34999.9207,34960.4492,34960.4492,32845.9059,32518.8565,34171.0197,37215.9621,37215.9621,35828.8216,36460.3653,38343.7185,39161.3419,36217.8976,36088.2056,34712.3428,37311.8214,37435.8746,37762.9239,40875.5316,38349.3574,39488.3912,40542.8435,null,null,null,41725.2262,39899.7476,41073.2695,41190.6217,41588.3153,40662.5368,41073.2695,39378.1822,38465.4429,40675.576,39756.3171,40747.2912,41744.785,41073.2695,40721.213,42370.6633,39971.4628,40884.2021,42357.6242,41164.5434,42970.4634,42116.4002,42311.9872,44391.7289,44985.0095,44737.2659,43681.0962,43615.9005,46588.8229,48890.2298,46940.8795,50852.6194,52156.5328,51276.3913,50011.5953,52065.2588,54060.2462,51354.6261,53923.3353,53460.446,54379.705,53721.2287,52156.5328,55442.3943,60410.3041,62913.8177,66088.8466,62907.2981,64504.5919,59360.6539,56263.8596,59002.0777,64295.9657,64543.7094,62979.0134,59993.0518,58813.0103,60169.0801,61277.4064,59204.1842,61218.7304,63083.3264,64850.1289,61283.9259,60957.9476,60840.5954,60566.7736,60045.2083,63891.7526,64543.7094,69811.5191,73299.4872,76963.4837,73475.5155,74955.4572,73475.5155,68781.4276,71715.2326,73677.622,null,72921.3524,74251.3439,71291.4607,73605.9069,72028.1717,68898.7797,64413.3179,61935.8828,64302.4853,65828.064,62092.3522,59328.056,59914.817,59458.4473,63552.7352,65195.6659,65026.1572,64426.3571,65202.1855,62965.9742,61290.4455,63891.7526,61740.2957,62170.5871,63207.1981,60625.4498,61394.7586,62085.8327,60273.3932,60338.5888,58747.8146,59953.9345,59627.956,59262.8603,59869.1801,61283.9259,63239.796,62939.8959,62979.0134,63630.97,60664.5671,61283.9259,58350.121,59595.3582,59738.7887,59204.1842,58715.2168,57496.0578,58161.0535,61883.7261,60566.7736,59171.5865,60436.3823,59491.0452,58839.0885,58304.484,59197.6646,57893.7513,57893.7513,59262.8603,58513.1102,52378.198,53134.4677,52782.4111,53336.5744,52769.3721,51511.0957,48896.7494,48929.3473,49587.8235,49581.304,46680.0968,46738.7729,46745.2925,49516.1083,51354.6261,50904.776,50526.6411,49933.3605,48120.921,48016.6079,45532.6531,46803.9685,46191.1293,47266.8578,45663.0444,46191.1293,47716.7079,47006.0752,47592.8361,46979.9968,46745.2925,47749.3057,50448.4063,50083.3106,48870.6712,48759.8385,48244.7928,47703.6688,50820.0216,49046.6995,51361.1457,53395.2504,52684.6177,52808.4894,52026.1414,51009.0891,53447.407,52515.1089,55318.5225,56622.4359,56139.988,55253.3269,57326.549,61544.7087,57365.6665,57215.7164,57039.6882,56492.0445,57606.8905,58004.584,55611.9031,57704.6839,61205.6912,64185.1331,64217.731,63911.3114,62333.5762,62555.2415,63761.3613,61707.6978,61283.9259,60638.4889,61283.9259,62509.6045,64074.3005,63898.2722,62007.5979,63304.9917,65182.6268,65195.6659,64139.4961,64237.2897,63898.2722,63044.209,61707.6978,62444.4089,60762.3606,61929.3632,63467.9808,62718.2307,63644.0091,65638.9965,64478.5136,64087.3397,null,null,null,63213.2769,63606.9876,67756.0923,66930.8141,65333.2574,63463.1318,65484.6846,63743.2721,62107.8584,61381.0079,58450.892,58314.6075,59647.1668,59844.0221,60056.0201,59132.3143,59442.74,59465.4542,57618.0425,59056.6007,60343.7318,59177.7424,60268.0182,60570.8726,58678.0328,58867.3168,59881.8788,60487.5876,59435.1687,56247.6265,54157.9315,55043.7804,55422.3484,56179.4843,54824.211,55286.0639,55520.7761,57103.1901,null,null,56028.0571,56323.3401,54884.7819,54135.2174,54135.2174,52991.9421,53832.363,53521.9372,52318.0912,53680.9358,54513.7853,55233.0644,53158.512,53075.2271,52287.8057,53733.9353,52999.5135,52999.5135,52560.3747,52166.664,51485.2417,50917.3897,50425.2514,50061.8262,50463.1082,49675.6869,49509.1169,48365.8417,47222.5665,47373.9938,44724.018,46185.2904,46859.1413,45731.0088,46185.2904,46912.1408,46185.2904,45428.1545,45420.5831,45420.5831,45609.867,45708.2948,44686.1612,44633.1617,45140.4428,44625.5903,43535.3147,43156.7468,41248.7642,39265.0682,38545.7891,37296.5148,37084.5168,38901.6429,39673.9215,38984.9279,39598.2079,42596.4661,44360.5928,45579.5817,45731.0088,46790.9991,45125.3001,42414.7536,44284.8792,44141.0234,44671.0185,43535.3147,44822.4457,45201.0137,44307.5933,44928.4447,43459.6011,43073.4618,42399.6108,42399.6108,40908.0531,40431.0574,39673.9215,39295.3536,39901.0623,39454.3521,39249.9254,39560.3511,41634.9035,44928.4447,45428.1545,44784.5889,48880.6942,47979.7025,null,null,49690.8296,49766.5431,49811.9713,48630.8393,46942.4263,47722.2762,48608.1253,46639.5719,47245.2807,47699.5621,49592.4019,51553.3839,51492.8131,50296.5383,null,50637.2495,50122.397,51333.8145,51341.3858,50879.533,53378.0814,53219.0829,53302.3679,53559.7941,53423.5096,49925.5418,52378.662,52000.0941,50788.6766,50743.2485,51083.9596,51788.096,51485.2417,49743.8291,49986.1125,50326.8238,50122.397,50728.1058,55445.0624,56785.193,60495.159,63516.1313,65113.688,64682.1205,67460.8093,62539.4259,62652.9963,62387.9987,60192.3046,64038.555,62176.0007,63145.1346,60533.0158,62842.2803,66718.8162,68119.5175,66249.3919,66627.9598,65863.2525,67362.3816,65636.1119,62652.9963,64560.9788,65234.8297,68846.3681,71852.1976,73442.183,69732.217,71549.3432,73972.1781,70565.0665,70792.2072,71927.9113,71935.4825,72760.7607,76569.1543,74206.8902,76849.2946,76099.73,76637.2965,75789.3043,74956.4549,76637.2965,68217.9452,64931.9754,74055.463,69270.3642,65878.3953,71405.4873,73745.0374,69762.5025,66605.2458,65113.688,63985.5555,66998.9565,62864.9944,61706.5764,61222.0094,61615.7201,61933.7172,61706.5764,64364.1235,65340.8287,63220.8483,61971.574,61290.1517,57996.6104,60570.8726,61858.0036,61555.1492,61328.0085,60684.443,null,null,null,61500.8914,62143.7579,60206.587,60858.025,59958.0119,59958.0119,60763.7379,59238.0015,59700.8653,59958.0119,58912.2825,58586.5634,58843.71,55715.0933,55363.6596,53117.9128,53092.1981,55972.2399,54000.7827,51729.3212,56057.9554,58115.1281,57780.8375,58277.9876,56735.1081,56315.102,59658.0076,59229.4299,59178.0006,59478.0049,58286.5591,59100.8566,58157.9858,56572.2486,58286.5591,58286.5591,59057.9989,58715.1368,55380.8027,55715.0933,54429.3604,53546.4905,55595.0915,56092.2416,56915.1107,59143.7144,58715.1368,55483.6614,57857.9815,57429.4039,58286.5591,60000.8697,60078.0136,60420.8758,60600.8784,59829.4386,57943.697,59572.2921,58106.5565,57849.4099,57960.8401,58620.8497,57403.6892,59117.9998,58200.8436,57043.6839,54857.938,57215.115,57429.4039,55946.5252,54566.5052,56057.9554,57386.546,54780.794,53837.9232,55715.0933,57420.8323,55415.0889,57257.9728,55886.5244,55715.0933,55877.9528,55269.3725,53820.7801,53829.3517,53057.9119,54052.212,54086.4983,54000.7827,54857.938,56563.677,57429.4039,56829.3952,56143.6709,55286.5157,55295.0871,56400.8175,55929.3821,56572.2486,56563.677,56315.102,55629.3778,54943.6535,56220.8149,55500.8044,56229.3865,55243.6578,55697.9501,56400.8175,55286.5157,57455.1185,57412.2607,57000.8262,57446.5469,57275.1159,58243.7013,57566.5487,58286.5591,58715.1368,58740.8514,59640.8644,58629.4212,59572.2921,58329.4169,59392.2894,58372.2747,59572.2921,59100.8566,58629.4212,58286.5591,57857.9815,57857.9815,57172.2573,55972.2399,58972.2834,57900.8392,59143.7144,59572.2921,59658.0076,60172.3007,59486.5765,59829.4386,59915.1542,58457.9902,58286.5591,58277.9876,58115.1281,59572.2921,59983.7265,62152.3295,63935.2124,62512.3346,63026.6278,63558.0641,63420.9192,62898.0546,62572.3355,62529.4777,62880.9114,60798.0241,61698.0372,61586.6069,59572.2921,59743.7231,61286.6026,61800.8958,64106.6434,62572.3355,60858.025,61175.1724,61715.1802,64200.9306,64286.6461,64749.51,64029.4995,65066.6574,64115.215,65109.5151,65100.9436,64286.6461,62143.7579,65743.8101,65872.3834,65992.3851,67698.1241,66952.399,69386.72,68058.1293,71572.466,71143.8883,71486.7504,71126.7452,71949.6143,71983.9005,71143.8883,68572.4225,68538.1362,69935.2993,69523.8649,69498.1502,73286.7765,74915.3715,74041.0732,74315.3628,72429.6212,72858.1989,71143.8883,71486.7504,71735.3255,72849.6274,71743.897,71658.1815,71581.0375,71375.3202,70115.302,71118.1737,70235.3037,null,null,null,null,68906.713,68906.713,67723.8388,67569.5508,66849.5403,66369.5334,66900.9697,66858.1119,65143.8014,64680.9375,63429.4908,null,null,null,63043.7709,62658.0511,62580.9071,62186.6156,61406.6044,60180.8723,59606.5783,null,null,null,null,56581.4324,53220.1592,56488.0637,57571.1406,55722.4403,52333.1565,53780.3714,52351.8302,52566.5782,51819.6286,52286.4721,52501.2202,51352.7851,53220.1592,51502.1751,51446.1538,49485.4111,49308.0106,46684.3501,44919.6817,43911.2997,44732.9443,44555.5438,null,43985.9947,43920.6366,43883.2891,43556.4987,43976.6578,44863.6605,45031.7241,45293.1565,45750.6631,45199.7878,45713.3156,46357.5597,46880.4244,47001.8037,47898.1432,48336.9761,49055.9151,49485.4111,48056.87,47804.7745,48392.9973,48542.3873,47487.321,46170.8223,46422.9178,45657.2944,46590.9814,46777.7188,45862.7056,47711.4058,48906.5252,47552.679,47487.321,47169.8674,47113.8462,47104.5093,46852.4138,46843.0769,46824.4032,46376.2334,46684.3501,47758.0902,47991.5119,46497.6127,45470.557,45423.8727,47431.2997,44816.9761,44835.6499,44275.4377,42949.6021,43743.2361,44238.0902,45601.2732,45517.2414,45293.1565,46647.0027,45741.3263,43939.3103,44779.6286,44275.4377,45171.7772,46516.2865,47524.6684,45750.6631,48056.87,50279.0451,51894.3236,50138.992,53836.3926,50419.0981,51436.817,52631.9363,53864.4032,55087.5332,53425.5703,53687.0027,53313.5279,54714.0584,55022.1751,55535.7029,58224.7215,59615.9151,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,60997.7719,62818.4615,61623.3422,null,58850.2918,61810.0796,58262.069,56488.0637,56880.2122,56870.8753,58346.1008,58812.9443,56488.0637,57795.2255,61623.3422,64293.687,65442.122,67879.0451,65040.6366,65358.0902,63303.9788,62743.7666,61623.3422,63023.8727,59755.9682,59205.0928,60269.496,61614.0053,61604.6684,59289.1247,60502.9178,59802.6525,57897.931,57897.931,57944.6154,57235.0133,58635.5438,59345.1459,60260.1592,57888.5942,60456.2334,60708.3289,60446.8966,59111.7241,59055.7029,58635.5438,60456.2334,60689.6552,58094.0053,57925.9416,56021.2202,56021.2202,56021.2202,54060.4775,55927.8515,54788.7533,55834.4828,55040.8488,55227.5862,56982.9178,56021.2202,58719.5756,60036.0743,59896.0212,58859.6286,57188.3289,58411.4589,56320.0,55806.4721,55292.9443,54489.9735,53883.0769,53182.8117,52547.9045,51903.6605,51240.7427,50783.2361,49336.0212,47860.7958,47431.2997,46012.0955,44639.5756,45844.0318,43780.5836,42473.4218,41539.7347,40297.931,39943.13,40363.2891,38934.748,38206.4721,39625.6764,37384.8276,37590.2387,38010.3979,38393.2095,38832.0424,37347.4801,37739.6286,36983.3422,37338.1432,35153.3156,36133.687,null,null,null,35420.0,34100.0,35270.0,32920.0,32720.0,32400.0,32000.0,31380.0,31700.0,31390.0,30320.0,30120.0,30250.0,30110.0,30870.0,29960.0,31130.0,29850.0,29700.0,29450.0,29280.0,30800.0,31000.0,29650.0,30670.0,30010.0,31210.0,30500.0,29950.0,30300.0,29600.0,29160.0,29000.0,28400.0,29100.0,28340.0,28500.0,28100.0,29810.0,30840.0,31500.0,29800.0,29700.0,32000.0,33260.0,31890.0,31520.0,30560.0,31840.0,32500.0,31550.0,32490.0,32470.0,32650.0,32950.0,31870.0,31110.0,31480.0,30540.0,31350.0,32560.0,33500.0,34500.0,35530.0,36590.0,37680.0,38080.0,37200.0,35950.0,34870.0,34420.0,33550.0,34240.0,33850.0,35190.0,35990.0,36980.0,38060.0,38080.0,38450.0,36650.0,35790.0,35420.0,36750.0,36990.0,36950.0,35650.0,36930.0,37280.0,39540.0,40720.0,41940.0,42500.0,42990.0],"x":["2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00","2025-12-15T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2018-07-28T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00","2025-10-19T00:00:00","2025-11-23T00:00:00"],"y":[1212.5399,2903.7141100000003,3164.3038900000006,3403.6208800000004,4752.462990000001,19903.543550000002,46328.04022,57659.04694000001,47230.89503000001,64037.79778,60909.454320000004,72195.61789000001,79201.14796000002,52954.99209,54084.75336000001,72838.79042,65331.01322,34793.0,41712.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-02-15T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00","2025-11-12T00:00:00","2025-12-14T00:00:00"],"y":[2883.50524,2639.4018200000005,3194.6174700000006,4249.35192,15877.465560000002,28532.23758,66659.30865,69033.0828,59090.67186,75772.64728,62682.05141000001,75948.24369,78833.42841000001,51527.38459,64016.38199,69203.01322000001,61387.11931,36498.0,47014.00000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00","2025-12-15T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-3.5,2.2,6.4,11.7,11.8,17.4,28.9,35.2,40.1,36.2,39.5,33.9,40.4,46.4,50.3,65.5,73.7,82.4,77.9,74.2,71.9,68.0,62.2,63.2,61.7,60.1,57.0,65.3,71.1,79.6,88.6,98.0,118.3,128.3,139.7,151.7,164.3,191.3,205.2,188.2,175.0,190.5,168.4,164.6,167.3,167.4,168.5,156.4,161.5,169.3,182.3,192.5,192.5,181.6,176.3,161.9,150.3,137.8,137.8,137.8,137.8,137.8,137.8,137.8,137.8,127.1,116.2,116.2,116.2,116.2,116.2,116.2,116.2,116.2,116.2,116.2,116.2,116.2,116.2,116.2,116.2,116.2,116.2,116.2,116.2,116.2,116.2,116.2,116.2,116.2,116.2,116.2,116.2,116.2,116.2,116.2,116.2,116.2,116.2,116.2,116.2,116.2,116.2,116.2,116.2,116.2,116.2,116.2,116.2,116.2,116.2,116.2,116.2,116.2,116.2,116.2,116.2,116.2,116.2,116.2,116.2,116.2,116.2,116.2,116.2,116.2,116.2,116.2,116.2,116.2,116.2,116.2,116.2,116.2,116.2,116.2,116.2,116.2,116.2,116.2,116.2,116.2,116.2,116.2,116.2,116.2,116.2,116.2,116.2,116.2,116.2,124.7,127.6,128.4,126.0,122.3,121.6,129.8,131.8,124.7,123.2,126.5,132.1,128.0,130.3,125.1,128.1,138.4,143.4,142.7,151.8,143.0,140.1,145.7,157.0,157.9,158.9,151.5,160.1,160.6,153.7,145.0,133.3,126.4,119.4,118.2,118.2,118.2,118.2,118.2,118.2,118.2,118.2,118.8,113.6,117.2,116.8,124.7,122.7,120.6,119.9,121.5,123.5,121.2,136.7,136.5,132.9,134.8,144.2,151.5,153.8,140.9,140.9,140.9,139.1,139.1,139.9,149.6,151.6,156.6,155.4,162.3,167.2,155.3,145.2,139.0,138.0,146.2,142.4,139.7,138.9,135.2,137.1,134.5,136.6,136.7,137.5,137.5,142.6,147.0,157.1,167.7,175.8,184.9,178.8,182.3,194.1,202.9,212.6,213.0,212.3,220.1,211.5,226.4,233.9,224.7,211.5,203.9,207.3,206.9,202.3,205.3,201.1,196.6,200.1,198.9,197.4,207.7,222.8,223.2,213.4,214.2,219.8,216.1,216.9,208.3,213.0,205.4,211.1,205.4,192.4,194.0,202.0,196.8,186.2,172.5,172.5,172.5,172.5,172.5,172.5,172.5,172.5,172.5,172.5,172.5,172.5,172.5,172.5,172.5,172.5,172.5,172.5,172.5,172.5,172.5,172.5,172.5,172.5,172.5,172.5,172.5,172.5,172.5,172.7,160.8,165.2,170.0,176.5,189.1,198.1,202.1,220.4,233.1,241.3,249.7,239.0,258.4,264.9,272.1,277.8,296.1,309.1,325.0,345.8,340.1,340.3,321.1,300.1,282.3,283.1,290.7,310.2,330.7,332.5,357.2,371.9,386.4,368.6,360.8,379.5,403.0,409.7,429.1,449.1,461.5,480.3,516.1,506.7,536.1,552.0,552.6,589.5,610.8,645.1,637.3,614.7,593.1,596.3,623.3,675.2,717.3,746.5,703.2,749.9,787.3,830.0,853.6,900.9,846.2,821.3,861.6,821.4,810.3,810.3,810.3,810.3,810.3,810.3,810.3,810.3,810.3,810.3,853.8,886.9,927.8,978.3,970.1,994.6,964.7,1083.5,1013.8,1002.9,950.0,1005.1,1032.2,970.8,925.2,878.0,921.6,957.7,1009.9,954.1,907.3,893.4,931.5,956.2,913.1,877.0,837.8,813.4,876.8,894.4,877.5,858.3,911.7,876.2,975.1,1020.6,1076.6,1135.4,1196.6,1261.2,1323.9,1252.7,1205.7,1268.7,1268.6,1215.9,1228.7,1230.7,1236.1,1218.8,1170.1,1179.9,1214.0,1278.9,1298.5,1382.3,1416.3,1492.1,1407.5,1371.6,1341.0,1339.0,1295.6,1353.3,1421.6,1472.9,1549.7,1625.7,1686.2,1775.5,1828.4,1766.0,1672.7,1593.6,1679.8,1692.8,1632.6,1551.5,1555.2,1446.1,1381.2,1320.9,1274.6,1204.9,1204.9,1204.9,1204.9,1204.9,1204.9,1204.9,1204.9,1204.9,1204.9,1204.9,1204.9,1204.9,1204.9,1204.9,1204.9,1204.9,1204.9,1204.9,1204.9,1204.9,1204.9,1204.9,1204.9,1204.9,1204.9,1204.9,1204.9,1204.9,1204.9,1204.9,1204.9,1204.9,1204.9,1204.9,1204.9,1204.9,1204.9,1204.9,1204.9,1204.9,1204.9,1204.9,1204.9,1204.9,1204.9,1204.9,1204.9,1204.9,1204.9,1204.9,1204.9,1204.9,1204.9,1204.9,1204.9,1204.9,1204.9,1204.9,1204.9,1204.9,1204.9,1204.9,1204.9,1204.9,1204.9,1204.9,1204.9,1204.9,1204.9,1204.9,1204.9,1204.9,1204.9,1204.9,1204.9,1204.9,1204.9,1204.9,1204.9,1204.9,1204.9,1204.9,1204.9,1204.9,1204.9,1204.9,1204.9,1204.9,1204.9,1204.9,1204.9,1204.9,1204.9,1204.9,1204.9,1204.9,1204.9,1204.9,1204.9,1204.9,1204.9,1204.9,1204.9,1204.9,1204.9,1204.9,1204.9,1204.9,1204.9,1204.9,1204.9,1204.9,1204.9,1204.9,1204.9,1204.9,1204.9,1204.9,1204.9,1204.9,1204.9,1204.9,1204.9,1204.9,1204.9,1204.9,1204.9,1204.9,1204.9,1204.9,1204.9,1204.9,1204.9,1204.9,1204.9,1204.9,1204.9,1204.9,1204.9,1204.9,1204.9,1204.9,1204.9,1204.9,1204.9,1204.9,1204.9,1204.9,1204.9,1204.9,1204.9,1204.9,1204.9,1204.9,1204.9,1204.9,1204.9,1204.9,1204.9,1204.9,1204.9,1204.9,1204.9,1204.9,1204.9,1204.9,1204.9,1204.9,1204.9,1204.9,1204.9,1204.9,1204.9,1204.9,1204.9,1204.9,1204.9,1204.9,1204.9,1204.9,1204.9,1204.9,1204.9,1204.9,1204.9,1204.9,1204.9,1204.9,1204.9,1204.9,1204.9,1204.9,1204.9,1204.9,1150.3,1189.3,1202.2,1210.9,1215.2,1187.7,1212.5,1268.5,1281.6,1275.0,1256.4,1237.4,1271.5,1343.6,1400.4,1465.2,1498.6,1514.3,1479.2,1518.0,1563.8,1493.7,1555.9,1553.3,1610.7,1565.4,1531.7,1617.5,1692.7,1771.7,1855.5,1845.4,1878.9,1779.5,1727.0,1717.9,1810.6,1895.3,1842.4,1758.5,1711.1,1744.2,1774.1,1777.5,1777.5,1777.5,1777.5,1777.5,1777.5,1777.5,1777.5,1777.5,1777.5,1777.5,1777.5,1777.5,1777.5,1777.5,1777.5,1777.5,1777.5,1777.5,1777.5,1777.5,1777.5,1777.5,1777.5,1777.5,1777.5,1777.5,1777.5,1777.5,1777.5,1777.5,1777.5,1777.5,1777.5,1777.5,1777.5,1777.5,1777.5,1777.5,1777.5,1777.5,1777.5,1777.5,1777.5,1777.5,1777.5,1777.5,1777.5,1777.5,1777.5,1777.5,1777.5,1777.5,1777.5,1777.5,1777.5,1777.5,1777.5,1777.5,1777.5,1777.5,1777.5,1777.5,1777.5,1777.5,1777.5,1777.5,1777.5,1777.5,1777.5,1777.5,1777.5,1777.5,1777.5,1777.5,1777.5,1777.5,1777.5,1777.5,1777.5,1777.5,1777.5,1777.5,1777.5,1777.5,1777.5,1777.5,1777.5,1777.5,1777.5,1777.5,1777.5,1777.5,1777.5,1777.5,1777.5,1777.5,1777.5,1777.5,1777.5,1777.5,1777.5,1777.5,1777.5,1777.5,1777.5,1777.5,1777.5,1777.5,1777.5,1777.5,1777.5,1777.5,1777.5,1777.5,1777.5,1777.5,1777.5,1777.5,1777.5,1777.5,1777.5,1777.5,1777.5,1777.5,1777.5,1777.5,1777.5,1777.5,1864.6,1914.4,1922.1,1884.9,1971.1,2024.3,1959.7,1959.7,1938.2,1927.4,1966.4,1966.9,1908.3,1963.6,2068.9,2162.8,2171.2,2193.2,2156.1,2137.1,2155.4,2113.8,2095.1,2067.1,2060.1,2075.7,2188.0,2190.8,2136.9,2139.5,2207.4,2209.5,2203.0,2202.5,2187.6,2174.0,2103.3,2125.2,2076.4,2100.0,2173.3,2141.6,2147.9,2147.9,2147.9,2147.9,2147.9,2147.9,2147.9,2147.9,2147.9,2147.9,2147.9,2147.9,2147.9,2147.9,2147.9,2147.9,2147.9,2147.9,2147.9,2147.9,2147.9,2147.9,2147.9,2147.9,2147.9,2147.9,2147.9,2147.9,2147.9,2147.9,2147.9,2147.9,2147.9,2147.9,2147.9,2147.9,2147.9,2147.9,2147.9,2147.9,2147.9,2147.9,2147.9,2147.9,2147.9,2147.9,2147.9,2147.9,2147.9,2147.9,2147.9,2147.9,2147.9,2147.9,2147.9,2147.9,2147.9,2147.9,2147.9,2147.9,2147.9,2147.9,2147.9,2147.9,2147.9,2147.9,2147.9,2147.9,2147.9,2147.9,2147.9,2147.9,2147.9,2147.9,2147.9,2147.9,2147.9,2147.9,2147.9,2147.9,2147.9,2147.9,2147.9,2147.9,2147.9,2147.9,2147.9,2147.9,2147.9,2147.9,2147.9,2147.9,2147.9,2147.9,2147.9,2147.9,2147.9,2147.9,2147.9,2147.9,2147.9,2147.9,2147.9,2147.9,2147.9,2147.9,2147.9,2147.9,2147.9,2147.9,2147.9,2147.9,2147.9,2147.9,2147.9,2147.9,2147.9,2147.9,2147.9,2147.9,2147.9,2147.9,2147.9,2147.9,2147.9,2147.9,2147.9,2147.9,2254.5,2279.5,2393.2,2409.1,2424.2,2493.5,2467.8,2584.3,2446.0,2398.4,2411.1,2335.4,2357.6,2365.1,2482.8,2608.5,2594.6,2551.8,2539.5,2574.8,2595.4,2600.5,2556.9,2690.1,2706.4,2686.6,2712.3,2712.3,2712.3,2712.3,2712.3,2712.3,2712.3,2712.3,2712.3,2712.3,2712.3,2712.3,2712.3,2712.3,2712.3,2712.3,2712.3,2712.3,2822.4,2968.4,3034.6,3172.1,2991.0,2926.7,2892.6,2833.4,2960.3,2935.8,2826.1,2815.1,2844.4,2973.1,3123.1,3123.4,3099.3,3034.9,3118.0,3058.7,3100.4,3016.3,3015.5,3184.5,3313.6,3447.9,3323.1,3361.6,3385.0,3337.4,3314.0,3288.8,3297.2,3415.0,3547.7,3518.5,3500.5,3502.4,3539.3,3530.2,3495.8,3556.9,3330.1,3191.1,3366.7,3227.7,3227.7,3227.7,3227.7,3227.7,3227.7,3227.7,3227.7,3227.7,3227.7,3227.7,3227.7,3227.7,3227.7,3227.7,3227.7,3227.7,3227.7,3227.7,3227.7,3227.7,3227.7,3227.7,3227.7,3227.7,3227.7,3227.7,3227.7,3227.7,3227.7,3227.7,3227.7,3227.7,3227.7,3227.7,3227.7,3227.7,3227.7,3227.7,3227.7,3227.7,3227.7,3227.7,3227.7,3227.7,3227.7,3227.7,3227.7,3227.7,3227.7,3227.7,3227.7,3227.7,3227.7,3227.7,3227.7,3227.7,3227.7,3227.7,3227.7,3227.7,3227.7,3227.7,3227.7,3227.7,3227.7,3227.7,3227.7,3227.7,3227.7,3227.7,3227.7,3227.7,3227.7,3227.7,3227.7,3227.7,3227.7,3227.7,3227.7,3227.7,3227.7,3227.7,3227.7,3227.7,3227.7,3227.7,3227.7,3227.7,3227.7,3227.7,3227.7,3227.7,3227.7,3227.7,3227.7,3227.7,3227.7,3227.7,3227.7,3227.7,3227.7,3227.7,3227.7,3227.7,3227.7,3227.7,3227.7,3227.7,3227.7,3227.7,3227.7,3227.7,3227.7,3227.7,3227.7,3227.7,3227.7,3227.7,3227.7,3227.7,3227.7,3227.7,3227.7,3227.7,3227.7,3227.7,3227.7,3227.7,3227.7,3227.7,3227.7,3227.7,3227.7,3227.7,3227.7,3350.3,3319.9,3322.5,3327.1,3324.5,3366.8,3363.7,3371.9,3397.7,3411.6,3453.3,3418.8,3402.3,3406.9,3443.0,3404.9,3369.9,3338.9,3409.0,3366.8,3344.1,3324.5,3324.5,3324.5,3324.5,3324.5,3324.5,3324.5,3324.5,3324.5,3324.5,3324.5,3324.5,3324.5,3324.5,3324.5,3324.5,3324.5,3324.5,3324.5,3324.5,3324.5,3324.5,3324.5,3324.5,3324.5,3324.5,3324.5,3324.5,3324.5,3324.5,3324.5,3324.5,3324.5,3324.5,3324.5,3324.5,3324.5,3324.5,3324.5,3324.5,3324.5,3324.5,3324.5,3324.5,3324.5,3324.5,3324.5,3324.5,3324.5,3324.5,3324.5,3324.5,3324.5,3387.6,3414.0,3466.7,3444.8,3601.8,3531.6,3553.1,3520.4,3571.8,3618.8,3612.1,3479.7,3477.9,3547.7,3502.5,3502.5,3502.5,3596.0,3570.3,3503.8,3513.2,3545.4,3412.9,3476.8,3478.1,3485.4,3484.9,3485.8,3485.8,3485.8,3485.8,3485.8,3485.8,3485.8,3485.8,3485.8,3485.8,3485.8,3485.8,3485.8,3485.8,3485.8,3485.8,3485.8,3485.8,3485.8,3485.8,3485.8,3485.8,3485.8,3485.8,3485.8,3485.8,3485.8,3485.8,3485.8,3485.8,3485.8,3485.8,3485.8,3485.8,3485.8,3485.8,3485.8,3485.8,3485.8,3485.8,3485.8,3485.8,3485.8,3485.8,3485.8,3485.8,3485.8,3485.8,3485.8,3485.8,3485.8,3485.8,3485.8,3485.8,3485.8,3485.8,3485.8,3485.8,3485.8,3485.8,3485.8,3485.8,3485.8,3485.8,3485.8,3485.8,3485.8,3485.8,3485.8,3485.8,3485.8,3485.8,3485.8,3485.8,3485.8,3485.8,3485.8,3485.8,3490.7,3442.0,3437.1,3412.8,3409.3,3408.6,3389.8,3389.1,3389.1,3389.1,3389.1,3389.1,3389.1,3389.1,3389.1,3389.1,3389.1,3389.1,3389.1,3389.1,3389.1,3389.1,3389.1,3389.1,3389.1,3389.1,3389.1,3389.1,3389.1,3389.1,3389.1,3389.1,3389.1,3389.1,3389.1,3389.1,3475.9,3481.2,3671.4,3499.1,3503.8,3634.9,3713.1,3816.5,3686.6,3703.2,3670.1,3769.5,3804.6,3842.3,3921.8,4031.8,4136.5,4228.6,4229.9,4302.2,4229.9,4145.8,4029.8,4029.8,4029.8,4029.8,4029.8,4029.8,4029.8,4029.8,4029.8,4029.8,4029.8,4104.4,3956.5,3876.1,3940.7,3823.7,3823.7,3823.7,3823.7,3823.7,3823.7,3823.7,3823.7,3823.7,3823.7,3823.7,3823.7,3823.7,3823.7,3823.7,3823.7,3823.7,3823.7,3794.1,3910.7,3893.4,3805.2,3805.8,3704.7,3836.7,3890.9,3792.9,3726.9,3715.1,3583.1,3533.2,3514.7,3636.2,3531.3,3539.3,3536.3,3621.4,3686.8,3724.4,3675.7,3789.2,3847.8,3789.2,3712.1,3724.4,3654.7,3620.8,3586.8,3586.8,3586.8,3586.8,3586.8,3586.8,3586.8,3586.8,3586.8,3586.8,3586.8,3586.8,3586.8,3586.8,3586.8,3586.8,3586.8,3586.8,3586.8,3586.8,3586.8,3586.8,3586.8,3586.8,3586.8,3586.8,3586.8,3586.8,3586.8,3586.8,3586.8,3586.8,3586.8,3586.8,3586.8,3586.8,3586.8,3586.8,3586.8,3586.8,3586.8,3586.8,3586.8,3586.8,3586.8,3586.8,3586.8,3586.8,3586.8,3586.8,3586.8,3586.8,3586.8,3586.8,3586.8,3586.8,3586.8,3586.8,3586.8,3586.8,3586.8,3586.8,3586.8,3586.8,3586.8,3586.8,3586.8,3586.8,3586.8,3586.8,3586.8,3586.8,3586.8,3586.8,3586.8,3586.8,3586.8,3586.8,3586.8,3586.8,3586.8,3586.8,3586.8,3586.8,3586.8,3586.8,3586.8,3586.8,3586.8,3583.3,3630.0,3706.9,3569.4,3497.1,3592.7,3695.2,3808.3,3921.4,4041.4,4165.0,4258.2,4237.2,4063.6,4078.7,3997.1,3843.3,3767.5,3767.5,3767.5,3767.5,3767.5,3767.5,3767.5,3767.5,3749.1,3637.0,3550.3,3648.2,3607.4,3620.6,3571.7,3660.4,3694.1,3819.5,3932.7,4053.1,4177.5,4259.1,4259.1],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-02-15T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00","2025-11-12T00:00:00","2025-12-14T00:00:00"],"y":[137.8,null,1.0,24.8,234.1,43.4,43.9,19.7,25.1,18.3,2.9,5.2,null,null,18.4,null,null,4.9,12.7],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-02-15T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00","2025-11-12T00:00:00","2025-12-14T00:00:00"],"y":[null,-9.1,null,null,null,null,null,null,null,null,null,null,-0.5,-2.7,null,-5.0,-6.0,null,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}