📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-06-10", "value": 4.902307552522047}, {"time": "2017-07-29", "value": 4.910736432013104}, {"time": "2017-08-12", "value": 4.912556817961175}, {"time": "2017-08-19", "value": 4.913575454626083}, {"time": "2017-08-26", "value": 4.918538813939649}, {"time": "2017-09-02", "value": 4.921311832468216}, {"time": "2017-09-16", "value": 4.922637241074962}, {"time": "2017-09-23", "value": 4.933477164316218}, {"time": "2017-10-07", "value": 4.929776432804902}, {"time": "2017-10-14", "value": 4.930765702896837}, {"time": "2017-10-21", "value": 4.936664513000076}, {"time": "2017-10-28", "value": 4.939194658458296}, {"time": "2017-11-04", "value": 4.9438356839072}, {"time": "2017-11-11", "value": 4.943469783169862}, {"time": "2017-11-18", "value": 4.945478432967602}, {"time": "2017-11-25", "value": 4.9565045903166975}, {"time": "2017-12-02", "value": 4.960456506944467}, {"time": "2017-12-09", "value": 4.959804316508338}, {"time": "2017-12-16", "value": 4.975918680632867}, {"time": "2017-12-23", "value": 4.9859471355883525}, {"time": "2017-12-30", "value": 4.987715410697923}, {"time": "2018-01-06", "value": 4.983490971815167}, {"time": "2018-01-13", "value": 4.985102990633706}, {"time": "2018-01-20", "value": 4.994831664942765}, {"time": "2018-01-27", "value": 4.997194098805775}, {"time": "2018-02-03", "value": 4.989979014004387}, {"time": "2018-02-10", "value": 4.990263357364912}, {"time": "2018-02-17", "value": 4.99312748510571}, {"time": "2018-02-24", "value": 4.992009757206184}, {"time": "2018-03-03", "value": 4.988509906477351}, {"time": "2018-03-10", "value": 4.984950150765191}, {"time": "2018-03-17", "value": 4.980353394631175}, {"time": "2018-04-07", "value": 4.985785617772605}, {"time": "2018-04-21", "value": 4.978937930575027}, {"time": "2018-04-28", "value": 4.97443799919252}, {"time": "2018-05-05", "value": 4.968954345773496}, {"time": "2018-05-12", "value": 4.972623964601951}, {"time": "2018-05-19", "value": 4.978194216862713}, {"time": "2018-05-26", "value": 4.981338308154797}, {"time": "2018-06-02", "value": 4.982054031493704}, {"time": "2018-06-09", "value": 4.982619433780916}, {"time": "2018-06-23", "value": 5.039021291764295}, {"time": "2018-06-30", "value": 5.047383914190474}, {"time": "2018-07-07", "value": 5.0455263844166165}, {"time": "2018-07-14", "value": 5.0370956706647245}, {"time": "2018-07-21", "value": 5.034612415905014}, {"time": "2018-07-28", "value": 5.048744694053373}, {"time": "2018-08-04", "value": 5.094659759449043}, {"time": "2018-08-11", "value": 5.110636840476314}, {"time": "2018-08-18", "value": 5.119044630861073}, {"time": "2018-08-25", "value": 5.134632845692302}, {"time": "2018-09-01", "value": 5.133890033985679}, {"time": "2018-09-08", "value": 5.14497562768531}, {"time": "2018-09-15", "value": 5.198984059049031}, {"time": "2018-09-22", "value": 5.2055778481861985}, {"time": "2018-09-29", "value": 5.272783491168504}, {"time": "2018-10-06", "value": 5.265018401852021}, {"time": "2018-10-13", "value": 5.2431199364965595}, {"time": "2018-10-20", "value": 5.2754864194150555}, {"time": "2018-10-27", "value": 5.252467089585995}, {"time": "2018-11-03", "value": 5.263515348713032}, {"time": "2018-11-10", "value": 5.265362709444843}, {"time": "2018-11-17", "value": 5.252413661869091}, {"time": "2018-11-24", "value": 5.233638188176339}, {"time": "2018-12-01", "value": 5.203723508022113}, {"time": "2018-12-08", "value": 5.222932264484806}, {"time": "2018-12-15", "value": 5.216128939480583}, {"time": "2018-12-22", "value": 5.189069009399324}, {"time": "2018-12-29", "value": 5.206215816990103}, {"time": "2019-01-05", "value": 5.207114410657132}, {"time": "2019-01-12", "value": 5.217299658976496}, {"time": "2019-01-19", "value": 5.2204506792470164}, {"time": "2019-01-26", "value": 5.210794564543047}, {"time": "2019-02-02", "value": 5.2037262248332254}, {"time": "2019-02-16", "value": 5.19621488556096}, {"time": "2019-02-23", "value": 5.2155529695399485}, {"time": "2019-03-02", "value": 5.215822555154372}, {"time": "2019-03-09", "value": 5.212206254686766}, {"time": "2019-03-16", "value": 5.233313461142046}, {"time": "2019-03-30", "value": 5.268011334799778}, {"time": "2019-04-06", "value": 5.270760331483809}, {"time": "2019-04-13", "value": 5.2904864878871996}, {"time": "2019-04-20", "value": 5.310429894987453}, {"time": "2019-04-27", "value": 5.312363563661393}, {"time": "2019-05-04", "value": 5.351390415142252}, {"time": "2019-05-11", "value": 5.32046825116123}, {"time": "2019-05-18", "value": 5.3278654860631045}, {"time": "2019-05-25", "value": 5.331050542129795}, {"time": "2019-06-01", "value": 5.34710939624959}, {"time": "2019-06-08", "value": 5.3558115268607045}, {"time": "2019-06-15", "value": 5.3695275467015575}, {"time": "2019-06-22", "value": 5.369004226491857}, {"time": "2019-07-06", "value": 5.389955958855595}, {"time": "2019-07-13", "value": 5.398989731665103}, {"time": "2019-07-20", "value": 5.39170591327112}, {"time": "2019-07-27", "value": 5.401875936354501}, {"time": "2019-08-03", "value": 5.40560928234342}, {"time": "2019-08-10", "value": 5.407061021370141}, {"time": "2019-08-17", "value": 5.417315551633915}, {"time": "2019-08-24", "value": 5.431341244602006}, {"time": "2019-08-31", "value": 5.453530847669957}, {"time": "2019-09-07", "value": 5.4692356908637585}, {"time": "2019-09-14", "value": 5.483530243043181}, {"time": "2019-09-21", "value": 5.473797799057195}, {"time": "2019-09-28", "value": 5.505182549184656}, {"time": "2019-10-05", "value": 5.5149539666370835}, {"time": "2019-10-12", "value": 5.507936788594845}, {"time": "2019-10-26", "value": 5.482087141826486}, {"time": "2019-11-02", "value": 5.4895788329204365}, {"time": "2019-11-09", "value": 5.485521264277437}, {"time": "2019-11-16", "value": 5.48697707656662}, {"time": "2019-11-23", "value": 5.485184613433454}, {"time": "2019-11-30", "value": 5.497742152383966}, {"time": "2019-12-07", "value": 5.515377033954657}, {"time": "2019-12-14", "value": 5.535663682842186}, {"time": "2019-12-21", "value": 5.548999581548482}, {"time": "2019-12-28", "value": 5.5654133068995}, {"time": "2020-01-04", "value": 5.565061127988641}, {"time": "2020-01-11", "value": 5.556069608236328}, {"time": "2020-01-18", "value": 5.6127436031706095}, {"time": "2020-01-25", "value": 5.620138137915918}, {"time": "2020-02-01", "value": 5.629598160225982}, {"time": "2020-02-08", "value": 5.655946699810822}, {"time": "2020-02-15", "value": 5.6646306950334715}, {"time": "2020-02-22", "value": 5.682929889073527}, {"time": "2020-02-29", "value": 5.7039796836364065}, {"time": "2020-03-07", "value": 5.7397194575518915}, {"time": "2020-03-14", "value": 5.701342576948414}, {"time": "2020-03-28", "value": 5.726340001044462}, {"time": "2020-04-04", "value": 5.753990354026595}, {"time": "2020-04-11", "value": 5.783799993400777}, {"time": "2020-04-18", "value": 5.825365091535239}, {"time": "2020-04-25", "value": 5.8861369413199505}, {"time": "2020-05-02", "value": 5.96256157616916}, {"time": "2020-05-09", "value": 6.008692981645386}, {"time": "2020-05-16", "value": 5.994526109362311}, {"time": "2020-05-23", "value": 5.98219884459338}, {"time": "2020-05-30", "value": 5.988333725267467}, {"time": "2020-06-06", "value": 6.028914323653064}, {"time": "2020-06-13", "value": 6.075476519684282}, {"time": "2020-06-20", "value": 6.104009876406065}, {"time": "2020-06-27", "value": 6.166215726099829}, {"time": "2020-07-04", "value": 6.209881597347495}, {"time": "2020-07-11", "value": 6.240872602386673}, {"time": "2020-07-18", "value": 6.257473856354063}, {"time": "2020-07-25", "value": 6.290684675465016}, {"time": "2020-08-01", "value": 6.292621301208952}, {"time": "2020-08-15", "value": 6.279497892132023}, {"time": "2020-08-22", "value": 6.237358972893891}, {"time": "2020-09-05", "value": 6.21538320333114}, {"time": "2020-09-12", "value": 6.199685805233452}, {"time": "2020-09-19", "value": 6.230322702171383}, {"time": "2020-09-26", "value": 6.208354811415433}, {"time": "2020-10-03", "value": 6.189250782113928}, {"time": "2020-10-10", "value": 6.188040153413374}, {"time": "2020-10-24", "value": 6.138002220387409}, {"time": "2020-10-31", "value": 6.11593619358726}, {"time": "2020-11-07", "value": 6.101358646526464}, {"time": "2020-11-14", "value": 6.0960722331383}, {"time": "2020-11-21", "value": 6.135621077225466}, {"time": "2020-11-28", "value": 6.1432656187972725}, {"time": "2020-12-05", "value": 6.173394038815867}, {"time": "2020-12-12", "value": 6.183967855801869}, {"time": "2020-12-19", "value": 6.159834184208747}, {"time": "2020-12-26", "value": 6.153359607102151}, {"time": "2021-01-02", "value": 6.131655228224181}, {"time": "2021-01-09", "value": 6.109223407336528}, {"time": "2021-01-16", "value": 6.0743727804328165}, {"time": "2021-01-23", "value": 6.087096082946671}, {"time": "2021-01-30", "value": 6.095928093148403}, {"time": "2021-02-06", "value": 6.055137032118798}, {"time": "2021-02-13", "value": 6.101128863992992}, {"time": "2021-02-20", "value": 6.090879238750056}, {"time": "2021-02-27", "value": 6.076996324643748}, {"time": "2021-03-06", "value": 6.068097137828175}, {"time": "2021-03-13", "value": 6.089699920621014}, {"time": "2021-03-27", "value": 6.117129712469944}, {"time": "2021-04-03", "value": 6.108184003380461}, {"time": "2021-04-10", "value": 6.093687434089922}, {"time": "2021-04-17", "value": 6.091218013276063}, {"time": "2021-04-24", "value": 6.078941956260062}, {"time": "2021-05-01", "value": 6.0771148868587455}, {"time": "2021-05-08", "value": 6.067256145264096}, {"time": "2021-05-15", "value": 6.075373208846943}, {"time": "2021-05-22", "value": 6.052372237163175}, {"time": "2021-05-29", "value": 6.056707088038597}, {"time": "2021-06-12", "value": 6.058757313349911}, {"time": "2021-06-19", "value": 6.065200521807087}, {"time": "2021-06-26", "value": 6.091238781909698}, {"time": "2021-07-03", "value": 6.095537212202234}, {"time": "2021-07-10", "value": 6.104052257769995}, {"time": "2021-07-17", "value": 6.117675564893891}, {"time": "2021-07-31", "value": 6.130805766950799}, {"time": "2021-08-07", "value": 6.1485283125272305}, {"time": "2021-08-14", "value": 6.170505204166297}, {"time": "2021-08-28", "value": 6.197491174338498}, {"time": "2021-09-04", "value": 6.1878164479924544}, {"time": "2021-09-11", "value": 6.184837590310554}, {"time": "2021-09-18", "value": 6.161434189660476}, {"time": "2021-09-25", "value": 6.152931663367801}, {"time": "2021-10-02", "value": 6.168344245412557}, {"time": "2021-10-09", "value": 6.1661289341188885}, {"time": "2021-10-16", "value": 6.157591236559254}, {"time": "2021-10-23", "value": 6.148525844515499}, {"time": "2021-10-30", "value": 6.138530051029613}, {"time": "2021-11-06", "value": 6.15855456460524}, {"time": "2021-11-13", "value": 6.158114511543978}, {"time": "2021-11-20", "value": 6.140974454801478}, {"time": "2021-11-27", "value": 6.135661754595379}, {"time": "2021-12-04", "value": 6.125395048875267}, {"time": "2021-12-11", "value": 6.128544009422996}, {"time": "2021-12-18", "value": 6.1158024906277175}, {"time": "2021-12-25", "value": 6.141615306821693}, {"time": "2022-01-01", "value": 6.139531196809089}, {"time": "2022-01-08", "value": 6.134317066870556}, {"time": "2022-01-15", "value": 6.1214390258950315}, {"time": "2022-01-22", "value": 6.10782128369517}, {"time": "2022-01-29", "value": 6.100012966698844}, {"time": "2022-02-05", "value": 6.115423108953249}, {"time": "2022-02-12", "value": 6.108601551639039}, {"time": "2022-02-19", "value": 6.107932062172106}, {"time": "2022-02-26", "value": 6.10815793559927}, {"time": "2022-03-05", "value": 6.113548633152917}, {"time": "2022-03-12", "value": 6.12481353317808}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.143257812185099}, {"time": "2022-04-09", "value": 6.163961219295584}, {"time": "2022-04-16", "value": 6.166628121191591}, {"time": "2022-04-30", "value": 6.182552737266671}, {"time": "2022-05-07", "value": 6.188590192647422}, {"time": "2022-05-14", "value": 6.198220098867712}, {"time": "2022-05-21", "value": 6.198572143841102}, {"time": "2022-05-28", "value": 6.191283859971602}, {"time": "2022-06-11", "value": 6.18135473161936}, {"time": "2022-06-18", "value": 6.189697445504206}, {"time": "2022-06-25", "value": 6.181939293616698}, {"time": "2022-07-02", "value": 6.176563514591541}, {"time": "2022-07-09", "value": 6.175660514918484}, {"time": "2022-07-16", "value": 6.170276680690203}, {"time": "2022-07-23", "value": 6.168349845449175}, {"time": "2022-07-30", "value": 6.158624799114131}, {"time": "2022-08-06", "value": 6.161045306407228}, {"time": "2022-08-13", "value": 6.166460013115795}, {"time": "2022-08-20", "value": 6.158006164162233}, {"time": "2022-08-27", "value": 6.161381480130447}, {"time": "2022-09-03", "value": 6.154406016629607}, {"time": "2022-09-10", "value": 6.145331305565493}, {"time": "2022-09-24", "value": 6.123259225145489}, {"time": "2022-10-01", "value": 6.1241385723634245}, {"time": "2022-10-08", "value": 6.119493762056162}, {"time": "2022-10-15", "value": 6.119880480769091}, {"time": "2022-10-22", "value": 6.116926375317217}, {"time": "2022-10-29", "value": 6.095039218007783}, {"time": "2022-11-05", "value": 6.123304019497233}, {"time": "2022-11-12", "value": 6.154148761747922}, {"time": "2022-11-19", "value": 6.143971069193783}, {"time": "2022-11-26", "value": 6.148667115609169}, {"time": "2022-12-03", "value": 6.151590466063975}, {"time": "2022-12-10", "value": 6.141053867631039}, {"time": "2022-12-17", "value": 6.167297539922721}, {"time": "2022-12-24", "value": 6.186957182592964}, {"time": "2022-12-31", "value": 6.20153258122074}, {"time": "2023-01-07", "value": 6.203593352861436}, {"time": "2023-01-14", "value": 6.215826254185128}, {"time": "2023-01-21", "value": 6.219472925960236}, {"time": "2023-01-28", "value": 6.204142239677791}, {"time": "2023-02-25", "value": 6.2402451356934385}, {"time": "2023-03-04", "value": 6.252418519205875}, {"time": "2023-03-11", "value": 6.2592927783565475}, {"time": "2023-03-18", "value": 6.28006478900864}, {"time": "2023-03-25", "value": 6.300656993717262}, {"time": "2023-04-08", "value": 6.342893437695993}, {"time": "2023-04-15", "value": 6.352943507014901}, {"time": "2023-04-29", "value": 6.3871321990735375}, {"time": "2023-05-06", "value": 6.404018393147511}, {"time": "2023-05-13", "value": 6.34518232431645}, {"time": "2023-05-20", "value": 6.361347378511854}, {"time": "2023-05-27", "value": 6.363841662806861}, {"time": "2023-06-03", "value": 6.357874460631057}, {"time": "2023-06-10", "value": 6.345385102455326}, {"time": "2023-06-17", "value": 6.339014740958797}, {"time": "2023-06-24", "value": 6.334979411770964}, {"time": "2023-07-01", "value": 6.331207562847813}, {"time": "2023-07-08", "value": 6.3414608386629805}, {"time": "2023-07-15", "value": 6.3161570309737245}, {"time": "2023-07-22", "value": 6.297352060395117}, {"time": "2023-07-29", "value": 6.300324998106626}, {"time": "2023-08-05", "value": 6.308147632395561}, {"time": "2023-08-12", "value": 6.29877450346647}, {"time": "2023-08-19", "value": 6.291705098644295}, {"time": "2023-08-26", "value": 6.299528435448917}, {"time": "2023-09-02", "value": 6.3233849471416645}, {"time": "2023-09-09", "value": 6.328299873518502}, {"time": "2023-09-23", "value": 6.325997102061209}, {"time": "2023-09-30", "value": 6.319009191464838}, {"time": "2023-10-07", "value": 6.312360178788049}, {"time": "2023-10-14", "value": 6.30134756594032}, {"time": "2023-10-21", "value": 6.306419236918991}, {"time": "2023-10-28", "value": 6.2903055711177025}, {"time": "2023-11-04", "value": 6.300857980987994}, {"time": "2023-11-11", "value": 6.31270255200493}, {"time": "2023-11-18", "value": 6.3071919253240525}, {"time": "2023-11-25", "value": 6.305348789471742}, {"time": "2023-12-02", "value": 6.31966725911256}, {"time": "2023-12-09", "value": 6.33464773290362}, {"time": "2023-12-16", "value": 6.336824428073529}, {"time": "2023-12-23", "value": 6.34406652894766}, {"time": "2023-12-30", "value": 6.338997629912078}, {"time": "2024-01-06", "value": 6.333189039393599}, {"time": "2024-01-13", "value": 6.338560871110434}, {"time": "2024-01-20", "value": 6.335844481360345}, {"time": "2024-01-27", "value": 6.32773298182402}, {"time": "2024-02-03", "value": 6.324505308501111}, {"time": "2024-02-10", "value": 6.322240802118559}, {"time": "2024-02-17", "value": 6.313871436799966}, {"time": "2024-02-24", "value": 6.315153649900222}, {"time": "2024-03-02", "value": 6.319427131048522}, {"time": "2024-03-09", "value": 6.335207080883451}, {"time": "2024-03-16", "value": 6.332134145187466}, {"time": "2024-03-30", "value": 6.354333598970647}, {"time": "2024-04-06", "value": 6.348504047523459}, {"time": "2024-04-13", "value": 6.343993168276831}, {"time": "2024-04-20", "value": 6.359046588154206}, {"time": "2024-04-27", "value": 6.362666973011712}, {"time": "2024-05-11", "value": 6.344055122471972}, {"time": "2024-05-18", "value": 6.336194673303843}, {"time": "2024-05-25", "value": 6.321905248346555}, {"time": "2024-06-01", "value": 6.32099368376606}, {"time": "2024-06-08", "value": 6.314791746660587}, {"time": "2024-06-15", "value": 6.314219572722069}, {"time": "2024-06-22", "value": 6.311256149900627}, {"time": "2024-06-29", "value": 6.321396251120798}, {"time": "2024-07-06", "value": 6.340208461033944}, {"time": "2024-07-13", "value": 6.342473411350889}, {"time": "2024-07-20", "value": 6.340922566663862}, {"time": "2024-07-27", "value": 6.334649541652118}, {"time": "2024-08-03", "value": 6.302475092254257}, {"time": "2024-08-10", "value": 6.30186347506282}, {"time": "2024-08-17", "value": 6.303705244571725}, {"time": "2024-08-24", "value": 6.3122391522325385}, {"time": "2024-08-31", "value": 6.3219373254188165}, {"time": "2024-09-07", "value": 6.322556052570686}, {"time": "2024-09-14", "value": 6.317117087978435}, {"time": "2024-09-28", "value": 6.331801296835832}, {"time": "2024-10-05", "value": 6.323622485127072}, {"time": "2024-10-12", "value": 6.32507786439929}, {"time": "2024-10-19", "value": 6.309860452747502}, {"time": "2024-10-26", "value": 6.2999912248403245}, {"time": "2024-11-02", "value": 6.314139728430835}, {"time": "2024-11-09", "value": 6.312633422399782}, {"time": "2024-11-16", "value": 6.340931678691331}, {"time": "2024-11-23", "value": 6.358326868409627}, {"time": "2024-11-30", "value": 6.382911560257159}, {"time": "2024-12-07", "value": 6.3924783443860544}, {"time": "2024-12-14", "value": 6.415210808714688}, {"time": "2024-12-21", "value": 6.437568723381359}, {"time": "2024-12-28", "value": 6.451390172091952}, {"time": "2025-01-04", "value": 6.454835716870542}, {"time": "2025-01-11", "value": 6.464042056247964}, {"time": "2025-01-18", "value": 6.449577280563075}, {"time": "2025-01-25", "value": 6.453365437035637}, {"time": "2025-02-01", "value": 6.441556264860913}, {"time": "2025-02-08", "value": 6.447783430197617}, {"time": "2025-02-15", "value": 6.43561697049518}, {"time": "2025-02-22", "value": 6.43362936533402}, {"time": "2025-03-01", "value": 6.455501899827261}, {"time": "2025-03-08", "value": 6.440432040351206}, {"time": "2025-03-15", "value": 6.43734286380869}, {"time": "2025-03-29", "value": 6.443738807359248}, {"time": "2025-04-05", "value": 6.446432464009569}, {"time": "2025-04-12", "value": 6.454199338911754}, {"time": "2025-04-19", "value": 6.478979960601011}, {"time": "2025-04-26", "value": 6.498574083675412}, {"time": "2025-05-03", "value": 6.493708656518708}, {"time": "2025-05-10", "value": 6.493528870773382}, {"time": "2025-05-17", "value": 6.510715611532176}, {"time": "2025-05-24", "value": 6.496152063167566}, {"time": "2025-05-31", "value": 6.497394675016333}, {"time": "2025-06-07", "value": 6.483109809836282}, {"time": "2025-06-28", "value": 6.465773689295553}, {"time": "2025-07-12", "value": 6.427755106582744}, {"time": "2025-07-19", "value": 6.44739295212923}, {"time": "2025-07-26", "value": 6.4510427412207045}, {"time": "2025-08-02", "value": 6.424093477417892}, {"time": "2025-08-09", "value": 6.410110860417532}, {"time": "2025-08-16", "value": 6.389944280595942}, {"time": "2025-08-23", "value": 6.392867296914265}, {"time": "2025-08-30", "value": 6.3794315264683314}, {"time": "2025-09-06", "value": 6.405320913155014}, {"time": "2025-09-13", "value": 6.420036324933531}], "markers": [{"time": "2017-06-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-07-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,12.0,12.0,13.0,14.0,14.0,15.0,15.0,15.0,14.0,15.0,null,null,null,null,null,null,null,16.0,15.0,16.0,17.0,18.0,18.0,19.0,20.0,21.0,22.0,22.0,22.0,21.0,22.0,23.0,24.0,null,null,26.0,28.0,29.0,28.0,28.0,27.0,27.0,26.0,26.0,26.0,25.0,25.0,26.0,27.0,29.0,30.0,31.0,null,null,null,35.0,36.0,38.0,40.0,42.0,46.0,48.0,46.0,44.0,46.0,43.0,42.0,42.0,42.0,43.0,41.0,42.0,43.0,45.0,46.0,46.0,45.0,44.0,42.0,40.0,38.0,39.0,40.0,41.0,39.0,38.0,39.0,38.0,36.0,35.0,35.0,35.0,34.0,32.0,31.0,33.0,34.0,36.0,37.0,35.0,35.0,35.0,33.0,35.0,36.0,38.0,39.0,40.0,38.0,39.0,null,37.0,39.0,40.0,39.0,39.0,37.0,35.0,36.0,34.0,33.0,35.0,36.0,34.0,35.0,34.0,33.0,34.0,33.0,34.0,35.0,36.0,36.0,35.0,36.0,35.0,38.0,37.0,36.0,35.0,36.0,36.0,35.0,34.0,34.0,35.0,34.0,34.0,34.0,34.0,36.0,36.0,35.0,35.0,34.0,34.0,34.0,34.0,36.0,37.0,38.0,38.0,37.0,36.0,38.0,40.0,39.0,39.0,39.0,39.0,40.0,41.0,41.0,40.0,41.0,43.0,44.0,44.0,43.0,43.0,42.0,44.0,44.0,43.0,43.0,43.0,45.0,44.0,44.0,43.0,44.0,46.0,47.0,47.0,48.0,47.0,46.0,47.0,49.0,49.0,50.0,48.0,50.0,50.0,49.0,47.0,45.0,43.0,42.0,42.0,43.0,45.0,47.0,49.0,47.0,46.0,45.0,45.0,44.0,44.0,44.0,46.0,45.0,45.0,45.0,45.0,46.0,null,null,null,null,45.0,48.0,48.0,48.0,48.0,50.0,51.0,52.0,49.0,49.0,49.0,49.0,49.0,49.0,51.0,51.0,52.0,52.0,54.0,55.0,52.0,50.0,49.0,49.0,50.0,50.0,49.0,49.0,48.0,48.0,48.0,48.0,48.0,49.0,49.0,50.0,51.0,53.0,55.0,56.0,58.0,57.0,58.0,60.0,62.0,64.0,64.0,64.0,65.0,64.0,67.0,68.0,66.0,64.0,62.0,63.0,63.0,62.0,62.0,62.0,61.0,61.0,61.0,61.0,63.0,66.0,66.0,64.0,64.0,65.0,65.0,65.0,63.0,64.0,62.0,64.0,62.0,60.0,60.0,62.0,61.0,59.0,56.0,55.0,53.0,53.0,55.0,56.0,54.0,56.0,58.0,57.0,56.0,56.0,55.0,55.0,55.0,55.0,56.0,57.0,56.0,55.0,55.0,55.0,55.0,55.0,55.0,57.0,58.0,61.0,62.0,62.0,60.0,61.0,62.0,63.0,66.0,68.0,69.0,73.0,76.0,78.0,80.0,78.0,82.0,83.0,85.0,86.0,91.0,94.0,null,97.0,102.0,101.0,101.0,96.0,91.0,87.0,88.0,89.0,94.0,98.0,99.0,105.0,108.0,111.0,107.0,105.0,110.0,115.0,117.0,121.0,126.0,128.0,133.0,null,141.0,139.0,145.0,149.0,149.0,158.0,163.0,170.0,169.0,163.0,159.0,159.0,165.0,177.0,187.0,194.0,184.0,194.0,203.0,213.0,218.0,229.0,216.0,211.0,220.0,211.0,208.0,208.0,211.0,215.0,214.0,223.0,233.0,242.0,254.0,261.0,273.0,283.0,295.0,309.0,307.0,314.0,305.0,null,null,339.0,319.0,316.0,301.0,317.0,325.0,307.0,294.0,280.0,293.0,303.0,318.0,302.0,289.0,285.0,296.0,303.0,290.0,280.0,269.0,262.0,280.0,285.0,280.0,275.0,290.0,280.0,308.0,321.0,null,null,337.0,354.0,372.0,390.0,null,null,408.0,388.0,374.0,392.0,392.0,377.0,381.0,381.0,383.0,378.0,364.0,367.0,377.0,395.0,401.0,425.0,435.0,456.0,432.0,422.0,413.0,413.0,400.0,417.0,436.0,451.0,473.0,495.0,512.0,538.0,553.0,535.0,508.0,486.0,510.0,514.0,497.0,473.0,475.0,443.0,425.0,407.0,394.0,374.0,390.0,391.0,379.0,370.0,359.0,352.0,347.0,364.0,377.0,358.0,348.0,336.0,331.0,307.0,298.0,287.0,306.0,318.0,323.0,339.0,352.0,357.0,373.0,391.0,390.0,396.0,399.0,418.0,391.0,384.0,401.0,417.0,420.0,410.0,394.0,409.0,421.0,404.0,407.0,402.0,427.0,421.0,394.0,378.0,386.0,357.0,349.0,337.0,322.0,337.0,350.0,366.0,379.0,395.0,375.0,364.0,363.0,354.0,375.0,386.0,404.0,392.0,417.0,425.0,403.0,406.0,410.0,407.0,430.0,447.0,470.0,493.0,518.0,520.0,534.0,559.0,577.0,604.0,617.0,634.0,null,null,602.0,584.0,602.0,572.0,580.0,586.0,577.0,577.0,596.0,623.0,652.0,609.0,594.0,565.0,549.0,536.0,516.0,539.0,540.0,512.0,495.0,470.0,447.0,425.0,444.0,450.0,473.0,496.0,519.0,490.0,508.0,535.0,500.0,481.0,473.0,447.0,432.0,454.0,470.0,482.0,509.0,504.0,501.0,491.0,492.0,483.0,474.0,464.0,472.0,473.0,472.0,479.0,514.0,523.0,517.0,511.0,514.0,527.0,519.0,516.0,547.0,549.0,558.0,586.0,574.0,579.0,566.0,576.0,560.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,34924.0,33918.0,32940.0,33727.0,34873.0,36324.0,35194.0,34986.0,34907.0,34845.0,33732.0,32743.0,34064.0,35481.0,36481.0,36594.0,35981.0,36610.0,38336.0,37195.0,36537.0,34688.0,36740.0,37662.0,36785.0,39179.0,39342.0,39882.0,40360.0,41608.0,null,null,null,40901.0,40823.0,40790.0,39821.0,39886.0,40263.0,39586.0,38910.0,39163.0,39684.0,40666.0,41610.0,40165.0,40640.0,42033.0,40276.0,41532.0,41948.0,42228.0,42365.0,41480.0,42280.0,44082.0,44505.0,44291.0,43692.0,43080.0,44180.0,46503.0,48331.0,50420.0,51493.0,52001.0,50869.0,52118.0,53595.0,51337.0,53341.0,53257.0,55105.0,53647.0,52560.0,55326.0,57746.0,60290.0,62991.0,62665.0,63745.0,60544.0,58852.0,58560.0,61546.0,64272.0,62568.0,59867.0,58338.0,59405.0,60368.0,60479.0,60954.0,62958.0,63915.0,61084.0,60629.0,61162.0,59145.0,60642.0,61943.0,63895.0,66816.0,69673.0,73154.0,75470.0,73987.0,74429.0,70733.0,71117.0,73212.0,71462.0,71137.0,73212.0,71527.0,72744.0,72035.0,70337.0,67493.0,64272.0,64806.0,65684.0,62425.0,59497.0,59139.0,59308.0,62802.0,64741.0,63804.0,64350.0,64930.0,63147.0,61162.0,63309.0,61891.0,62346.0,61800.0,59926.0,60076.0,61943.0,60199.0,60479.0,58592.0,59405.0,59470.0,58950.0,58631.0,60772.0,62724.0,62535.0,63121.0,63797.0,61162.0,59093.0,57844.0,59438.0,59405.0,59256.0,57649.0,56933.0,58878.0,60928.0,59373.0,59575.0,59418.0,59692.0,58716.0,58351.0,58481.0,57889.0,57460.0,57922.0,57323.0,54734.0,52899.0,52534.0,52151.0,52203.0,51728.0,50042.0,49105.0,49450.0,50081.0,48058.0,46613.0,46652.0,47121.0,49418.0,50752.0,50231.0,49489.0,48507.0,48149.0,46353.0,46665.0,46705.0,46848.0,46360.0,46848.0,47563.0,47492.0,47498.0,46919.0,46796.0,47622.0,49379.0,49580.0,48774.0,47804.0,47498.0,47596.0,50238.0,50654.0,50621.0,52222.0,52704.0,52632.0,51357.0,51500.0,53035.0,52313.0,54740.0,56126.0,56341.0,55306.0,57707.0,59191.0,57388.0,57388.0,56790.0,56490.0,57577.0,57590.0,55957.0,57499.0,60433.0,63049.0,63283.0,63895.0,62860.0,62333.0,62841.0,61683.0,61162.0,60381.0,60186.0,60622.0,63752.0,63830.0,62327.0,62398.0,64292.0,64350.0,64168.0,64155.0,63739.0,63361.0,61390.0,62002.0,60642.0,61299.0,63342.0,62457.0,62633.0,64904.0,64754.0,63700.0,63700.0,null,null,null,63559.0,66366.0,67266.0,65829.0,63929.0,63627.0,63029.0,61667.0,60895.0,59019.0,58807.0,59473.0,59450.0,60154.0,59473.0,59692.0,59208.0,58648.0,58936.0,59904.0,58996.0,59700.0,59291.0,59094.0,59306.0,59306.0,59783.0,58973.0,56423.0,54116.0,54804.0,55478.0,55167.0,54766.0,54570.0,54713.0,55992.0,55697.0,null,null,55001.0,52587.0,53949.0,53722.0,53336.0,52686.0,52277.0,52330.0,53094.0,54479.0,54774.0,53684.0,53064.0,52254.0,52731.0,52557.0,52890.0,52534.0,52512.0,51452.0,50733.0,50030.0,50174.0,50204.0,49720.0,48880.0,48486.0,47215.0,47555.0,44839.0,46156.0,46927.0,45429.0,45323.0,45361.0,45490.0,45444.0,45225.0,44597.0,45323.0,45656.0,45021.0,44559.0,43825.0,43689.0,43689.0,42978.0,41313.0,39611.0,38476.0,37129.0,36395.0,38362.0,39263.0,38809.0,39550.0,41177.0,42857.0,44733.0,45021.0,46383.0,45399.0,43341.0,42826.0,43288.0,44605.0,42531.0,45172.0,44733.0,44854.0,44022.0,42940.0,42478.0,41691.0,41918.0,41010.0,39875.0,39611.0,39036.0,39875.0,39800.0,39225.0,39868.0,41063.0,42910.0,44945.0,45422.0,47593.0,47896.0,48184.0,null,null,49508.0,49016.0,51240.0,48600.0,47692.0,47934.0,46489.0,46912.0,47056.0,49303.0,51702.0,51437.0,50620.0,50385.0,null,51059.0,51452.0,51551.0,50718.0,53261.0,53571.0,53193.0,53684.0,53851.0,51793.0,52814.0,53034.0,52534.0,51823.0,51702.0,51747.0,52216.0,50052.0,50332.0,50363.0,50128.0,50620.0,52852.0,55410.0,58179.0,60456.0,63475.0,64845.0,67690.0,63945.0,62613.0,61909.0,60683.0,63309.0,62802.0,60532.0,60305.0,60910.0,63574.0,66676.0,66684.0,66184.0,64853.0,66570.0,65344.0,66207.0,64467.0,64452.0,67947.0,70618.0,73395.0,70815.0,71609.0,72094.0,71110.0,70626.0,70104.0,70278.0,72714.0,75461.0,74855.0,74485.0,74523.0,75287.0,75098.0,74386.0,75650.0,70959.0,68083.0,71715.0,68840.0,66411.0,69438.0,72132.0,73380.0,69718.0,66563.0,63362.0,62794.0,63672.0,61690.0,59200.0,61190.0,60532.0,60532.0,63422.0,64701.0,63180.0,60396.0,60661.0,57649.0,59208.0,59677.0,60668.0,60456.0,59775.0,60305.0,null,null,null,62161.0,60197.0,59451.0,58482.0,58276.0,60394.0,59511.0,59254.0,58739.0,58448.0,57393.0,56981.0,55395.0,54932.0,53166.0,52137.0,54649.0,54881.0,53208.0,54675.0,56613.0,58791.0,57342.0,57367.0,55824.0,57453.0,58302.0,58516.0,58868.0,57968.0,57659.0,57453.0,56150.0,56879.0,57282.0,56270.0,56587.0,54923.0,55224.0,53963.0,53303.0,54795.0,56115.0,57016.0,59005.0,57462.0,58302.0,56570.0,56638.0,57462.0,60386.0,59948.0,59957.0,59382.0,59168.0,57968.0,58225.0,57968.0,57805.0,58302.0,57402.0,57024.0,56981.0,56939.0,55884.0,54881.0,55301.0,56553.0,55970.0,54881.0,54495.0,55558.0,54975.0,53963.0,54846.0,55978.0,55112.0,54726.0,55215.0,54906.0,55155.0,54563.0,53860.0,51733.0,53131.0,54366.0,53852.0,53268.0,54709.0,56510.0,56707.0,56596.0,56124.0,55284.0,55798.0,55584.0,55326.0,55824.0,55258.0,55001.0,54915.0,55455.0,55386.0,54881.0,54726.0,55095.0,55721.0,55249.0,55395.0,57436.0,56930.0,56973.0,57050.0,57007.0,57710.0,57659.0,57796.0,58225.0,58456.0,59151.0,58576.0,58302.0,58379.0,58979.0,58345.0,57762.0,57247.0,58413.0,57710.0,57333.0,57007.0,56467.0,55995.0,57496.0,58096.0,58448.0,58825.0,58739.0,59485.0,58645.0,58302.0,58911.0,57479.0,58036.0,57402.0,57282.0,58696.0,59683.0,62152.0,62598.0,62341.0,63087.0,62975.0,62084.0,62427.0,62658.0,61561.0,60875.0,60832.0,61269.0,60694.0,60540.0,61698.0,61698.0,61072.0,61226.0,60875.0,60737.0,61638.0,61741.0,62675.0,63370.0,63267.0,64056.0,64913.0,64570.0,64562.0,64245.0,63970.0,62598.0,63464.0,64013.0,65659.0,66869.0,67374.0,68386.0,67966.0,70976.0,69630.0,70041.0,69415.0,70401.0,71302.0,71173.0,68635.0,68601.0,69938.0,69072.0,69518.0,72031.0,73900.0,73386.0,72056.0,72245.0,72888.0,70239.0,71516.0,71542.0,71688.0,71679.0,71696.0,71628.0,71105.0,71139.0,71002.0,68601.0,70221.0,null,null,null,null,68935.0,68309.0,67752.0,67597.0,68086.0,67529.0,66380.0,66054.0,64999.0,64708.0,64570.0,null,null,null,63070.0,62684.0,62607.0,62212.0,61432.0,60206.0,59631.0,null,null,null,null,56054.0,53803.0,57025.0,54727.0,52682.0,53335.0,52429.0,52822.0,52663.0,52476.0,51888.0,50496.0,51495.0,51682.0,51159.0,50346.0,48740.0,48011.0,46704.0,44051.0,44499.0,44490.0,44070.0,null,44256.0,43985.0,43715.0,43761.0,44013.0,44891.0,45050.0,44471.0,45349.0,45387.0,45732.0,46377.0,46900.0,47367.0,47918.0,48357.0,48805.0,47470.0,46993.0,48011.0,47638.0,47357.0,46106.0,46956.0,45854.0,46246.0,46704.0,46209.0,47722.0,48161.0,48226.0,47572.0,47507.0,47180.0,47133.0,47124.0,46872.0,46862.0,46844.0,46844.0,47273.0,47273.0,46984.0,45629.0,46115.0,46031.0,45499.0,45863.0,44929.0,44294.0,42967.0,44256.0,45032.0,45620.0,44658.0,46666.0,44537.0,44424.0,44985.0,44303.0,44088.0,45116.0,46517.0,46489.0,48011.0,49188.0,50412.0,50487.0,53167.0,50739.0,50804.0,52654.0,53756.0,55213.0,53382.0,53616.0,53149.0,54550.0,55045.0,55577.0,56698.0,58249.0,59725.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,61023.0,61042.0,62060.0,null,61042.0,59855.0,58221.0,56782.0,57034.0,57259.0,58660.0,58454.0,59314.0,60827.0,62583.0,64320.0,66244.0,67440.0,65067.0,63778.0,64815.0,62938.0,61593.0,59958.0,59977.0,60388.0,61630.0,61630.0,59323.0,60995.0,60771.0,57922.0,59314.0,58473.0,59528.0,58987.0,57772.0,59472.0,59416.0,58968.0,60733.0,60472.0,59136.0,59145.0,57614.0,59612.0,60434.0,58949.0,57950.0,57772.0,55773.0,55017.0,54737.0,56577.0,54989.0,55110.0,55064.0,56353.0,57343.0,57912.0,57175.0,58893.0,59781.0,58893.0,57726.0,57912.0,56857.0,56343.0,55829.0,55316.0,54512.0,53905.0,53205.0,52570.0,51925.0,51262.0,50804.0,49356.0,47881.0,47451.0,46031.0,45489.0,45508.0,43799.0,42491.0,41557.0,40315.0,40371.0,38923.0,38857.0,38783.0,39063.0,38409.0,38857.0,37680.0,38624.0,37363.0,37363.0,37251.0,36802.0,35952.0,35158.0,35215.0,null,null,null,34360.0,34100.0,33340.0,32900.0,32720.0,32390.0,31740.0,31370.0,31040.0,30720.0,30890.0,31800.0,30260.0,30090.0,30060.0,30000.0,30000.0,29890.0,29660.0,29460.0,30250.0,30760.0,30390.0,30030.0,30020.0,30960.0,30190.0,30000.0,30500.0,29600.0,29650.0,29000.0],"high":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,12.0,12.0,13.0,14.0,14.0,15.0,16.0,15.0,15.0,15.0,null,null,null,null,null,null,null,16.0,16.0,16.0,17.0,18.0,18.0,19.0,20.0,21.0,22.0,23.0,23.0,22.0,22.0,23.0,24.0,null,null,26.0,28.0,29.0,30.0,28.0,28.0,29.0,27.0,27.0,27.0,26.0,26.0,26.0,27.0,29.0,30.0,31.0,null,null,null,35.0,36.0,38.0,40.0,42.0,46.0,48.0,48.0,46.0,46.0,46.0,45.0,43.0,44.0,44.0,44.0,42.0,43.0,45.0,47.0,48.0,46.0,46.0,44.0,40.0,38.0,40.0,40.0,42.0,41.0,40.0,40.0,39.0,38.0,36.0,36.0,36.0,35.0,34.0,33.0,33.0,34.0,36.0,38.0,36.0,37.0,36.0,35.0,35.0,36.0,38.0,39.0,41.0,40.0,40.0,null,38.0,39.0,40.0,42.0,40.0,38.0,37.0,37.0,36.0,34.0,35.0,36.0,36.0,36.0,36.0,35.0,35.0,34.0,34.0,36.0,36.0,37.0,36.0,36.0,37.0,38.0,39.0,37.0,36.0,37.0,36.0,36.0,35.0,35.0,35.0,35.0,35.0,35.0,35.0,36.0,37.0,36.0,36.0,35.0,36.0,35.0,34.0,36.0,37.0,39.0,39.0,38.0,37.0,38.0,40.0,40.0,40.0,40.0,40.0,41.0,42.0,41.0,41.0,42.0,43.0,45.0,44.0,44.0,44.0,43.0,45.0,45.0,45.0,43.0,45.0,45.0,45.0,45.0,44.0,44.0,46.0,48.0,48.0,48.0,50.0,47.0,48.0,49.0,51.0,51.0,50.0,50.0,51.0,51.0,49.0,45.0,45.0,45.0,43.0,43.0,45.0,47.0,49.0,50.0,47.0,47.0,46.0,45.0,45.0,46.0,47.0,46.0,46.0,46.0,45.0,46.0,null,null,null,null,48.0,48.0,50.0,49.0,48.0,50.0,51.0,53.0,52.0,50.0,50.0,50.0,50.0,49.0,51.0,53.0,53.0,54.0,54.0,55.0,56.0,51.0,51.0,50.0,51.0,51.0,50.0,50.0,50.0,49.0,49.0,49.0,49.0,49.0,49.0,50.0,51.0,53.0,55.0,56.0,58.0,59.0,58.0,60.0,62.0,65.0,66.0,64.0,65.0,67.0,67.0,68.0,70.0,66.0,63.0,64.0,64.0,64.0,63.0,63.0,62.0,62.0,63.0,62.0,63.0,66.0,68.0,68.0,65.0,66.0,66.0,66.0,66.0,65.0,65.0,64.0,65.0,64.0,61.0,62.0,62.0,62.0,60.0,59.0,55.0,54.0,55.0,56.0,56.0,56.0,58.0,59.0,58.0,57.0,56.0,56.0,55.0,55.0,56.0,57.0,58.0,57.0,56.0,56.0,56.0,56.0,55.0,57.0,58.0,61.0,63.0,63.0,62.0,62.0,62.0,64.0,66.0,68.0,71.0,74.0,76.0,79.0,81.0,81.0,83.0,84.0,87.0,89.0,91.0,94.0,null,101.0,102.0,105.0,105.0,96.0,96.0,94.0,88.0,89.0,94.0,98.0,101.0,105.0,108.0,113.0,115.0,109.0,110.0,115.0,121.0,122.0,126.0,131.0,134.0,null,148.0,142.0,145.0,151.0,156.0,158.0,163.0,170.0,178.0,169.0,169.0,166.0,165.0,182.0,187.0,194.0,195.0,194.0,203.0,213.0,218.0,229.0,224.0,226.0,226.0,225.0,211.0,218.0,212.0,215.0,222.0,223.0,233.0,242.0,254.0,261.0,273.0,283.0,295.0,309.0,318.0,317.0,320.0,null,null,339.0,353.0,328.0,316.0,317.0,325.0,339.0,311.0,297.0,299.0,303.0,318.0,318.0,304.0,297.0,296.0,310.0,314.0,291.0,295.0,284.0,280.0,289.0,301.0,289.0,290.0,298.0,308.0,321.0,null,null,337.0,354.0,372.0,390.0,null,null,408.0,419.0,374.0,393.0,392.0,398.0,390.0,398.0,395.0,392.0,390.0,378.0,377.0,395.0,415.0,425.0,435.0,456.0,470.0,439.0,445.0,433.0,428.0,417.0,436.0,451.0,473.0,495.0,512.0,538.0,565.0,535.0,533.0,507.0,510.0,527.0,520.0,498.0,488.0,488.0,463.0,407.0,423.0,390.0,390.0,401.0,415.0,376.0,378.0,352.0,350.0,364.0,377.0,395.0,349.0,336.0,337.0,335.0,301.0,313.0,306.0,318.0,323.0,339.0,352.0,357.0,373.0,391.0,391.0,396.0,414.0,418.0,426.0,403.0,401.0,417.0,438.0,429.0,406.0,433.0,432.0,421.0,430.0,419.0,427.0,436.0,415.0,378.0,389.0,391.0,362.0,346.0,336.0,337.0,350.0,366.0,379.0,395.0,375.0,364.0,382.0,372.0,375.0,386.0,404.0,415.0,417.0,425.0,436.0,424.0,419.0,430.0,430.0,447.0,470.0,493.0,518.0,524.0,534.0,559.0,584.0,604.0,617.0,634.0,null,null,602.0,594.0,602.0,611.0,602.0,606.0,596.0,590.0,596.0,623.0,654.0,659.0,609.0,604.0,581.0,564.0,537.0,543.0,554.0,547.0,508.0,488.0,470.0,425.0,446.0,450.0,473.0,496.0,519.0,541.0,537.0,538.0,537.0,503.0,484.0,485.0,455.0,454.0,476.0,496.0,509.0,539.0,511.0,494.0,512.0,492.0,477.0,472.0,478.0,485.0,480.0,499.0,514.0,535.0,553.0,530.0,529.0,541.0,545.0,525.0,548.0,564.0,577.0,589.0,602.0,586.0,576.0,585.0,579.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,35908.0,34767.0,34514.0,34278.0,34873.0,36650.0,37993.0,35739.0,34986.0,35975.0,34851.0,33721.0,34289.0,35481.0,37099.0,37341.0,36537.0,36852.0,38336.0,39039.0,38224.0,36481.0,36740.0,38094.0,38094.0,39179.0,40821.0,40191.0,40410.0,41995.0,null,null,null,41642.0,41428.0,41213.0,41109.0,41506.0,41128.0,40992.0,39541.0,40543.0,40595.0,41649.0,43061.0,41870.0,41180.0,42059.0,42748.0,42098.0,42560.0,42846.0,42547.0,42885.0,42514.0,44095.0,45950.0,44961.0,45546.0,43594.0,44974.0,46503.0,48819.0,50752.0,51493.0,53933.0,51988.0,52892.0,53595.0,54070.0,53868.0,53940.0,55241.0,55749.0,53836.0,55326.0,57746.0,60290.0,62991.0,65958.0,64409.0,64376.0,61162.0,61488.0,61546.0,64292.0,64416.0,63335.0,60186.0,60622.0,62008.0,61156.0,61097.0,62965.0,64734.0,64721.0,62216.0,62392.0,61032.0,61130.0,61943.0,64376.0,66816.0,69673.0,73154.0,76811.0,77429.0,76088.0,74241.0,71143.0,73252.0,73531.0,71755.0,73212.0,75412.0,73616.0,73713.0,72933.0,68970.0,66836.0,67662.0,67662.0,65697.0,61969.0,61761.0,60863.0,62802.0,64949.0,66556.0,65697.0,67012.0,66003.0,62841.0,64207.0,63765.0,63765.0,63758.0,63082.0,60687.0,62385.0,62314.0,60726.0,60219.0,59854.0,61390.0,60180.0,59978.0,61162.0,62815.0,63954.0,63928.0,64090.0,63505.0,61162.0,61162.0,60837.0,60778.0,61162.0,59861.0,59210.0,59536.0,60928.0,62301.0,60446.0,60505.0,60316.0,60303.0,58755.0,59171.0,59080.0,58553.0,58560.0,59145.0,58397.0,54005.0,53029.0,52678.0,53231.0,52704.0,52541.0,50036.0,49906.0,51728.0,50166.0,48292.0,46848.0,47121.0,49418.0,51253.0,51175.0,50739.0,49964.0,49444.0,47921.0,47303.0,47778.0,47628.0,47427.0,47628.0,47563.0,48344.0,47824.0,47498.0,47388.0,47824.0,49379.0,51246.0,49984.0,49450.0,48663.0,48696.0,50270.0,51734.0,51474.0,52365.0,53289.0,53289.0,52704.0,52502.0,53289.0,53712.0,54740.0,56543.0,57577.0,56608.0,57779.0,59275.0,61422.0,58104.0,57909.0,58495.0,58560.0,58013.0,57889.0,58228.0,60433.0,63049.0,65567.0,65066.0,64416.0,64077.0,63440.0,63635.0,62073.0,61162.0,60525.0,61162.0,63752.0,65001.0,63778.0,63257.0,64416.0,66491.0,65066.0,65060.0,64858.0,63771.0,62919.0,62353.0,62320.0,61702.0,63758.0,63635.0,62639.0,65509.0,66790.0,65060.0,64416.0,null,null,null,63937.0,66366.0,68023.0,67524.0,65291.0,64769.0,65443.0,63702.0,62651.0,61349.0,59594.0,60373.0,60789.0,61062.0,60018.0,59692.0,59775.0,59465.0,58981.0,60524.0,60494.0,59707.0,60517.0,60532.0,59609.0,60524.0,60487.0,60449.0,59397.0,56219.0,55992.0,55568.0,57127.0,56143.0,55614.0,55659.0,56219.0,57067.0,null,null,56128.0,56287.0,54850.0,54479.0,54365.0,53261.0,53798.0,53488.0,53473.0,54479.0,55614.0,55198.0,53828.0,53117.0,52890.0,53699.0,53321.0,53374.0,53162.0,53117.0,51959.0,51293.0,51430.0,51150.0,50469.0,49644.0,49477.0,48418.0,47555.0,47344.0,46829.0,47412.0,47291.0,45997.0,46156.0,46882.0,46670.0,45770.0,45391.0,45959.0,46019.0,45967.0,45286.0,44605.0,45112.0,44597.0,43848.0,43129.0,41222.0,40027.0,38589.0,37454.0,38430.0,39270.0,39944.0,39641.0,41177.0,42857.0,44733.0,46829.0,47139.0,46761.0,45550.0,43356.0,44256.0,44794.0,44642.0,45172.0,45376.0,45180.0,44794.0,44900.0,43432.0,43046.0,42516.0,42372.0,40905.0,40405.0,40405.0,40405.0,40329.0,39717.0,39875.0,41237.0,42910.0,44945.0,45777.0,47593.0,49485.0,49334.0,null,null,51059.0,49878.0,51240.0,48796.0,48804.0,48804.0,48577.0,47276.0,47518.0,49303.0,51702.0,53480.0,52118.0,51702.0,null,51437.0,51452.0,52852.0,51543.0,53261.0,55009.0,53760.0,53760.0,54101.0,53389.0,52844.0,53079.0,52958.0,52163.0,51982.0,52988.0,52860.0,52262.0,51165.0,50741.0,50310.0,50976.0,52852.0,55410.0,58179.0,60456.0,63475.0,66207.0,67864.0,68855.0,63937.0,63385.0,62348.0,63309.0,63998.0,62136.0,63105.0,62008.0,63574.0,66684.0,68076.0,68795.0,67342.0,67274.0,67342.0,66623.0,65829.0,66510.0,67947.0,70618.0,73622.0,74061.0,72623.0,74946.0,73963.0,72132.0,72911.0,71882.0,73395.0,76180.0,77042.0,76376.0,76823.0,76422.0,77065.0,75741.0,76346.0,77443.0,70936.0,71715.0,74008.0,69226.0,69438.0,72321.0,74545.0,69718.0,66563.0,67039.0,65829.0,66956.0,64308.0,62393.0,61516.0,61932.0,61894.0,63422.0,65261.0,65299.0,63180.0,61932.0,61251.0,60524.0,60986.0,61818.0,61516.0,61289.0,60646.0,null,null,null,63884.0,63284.0,60686.0,60883.0,59983.0,60532.0,60789.0,60369.0,60026.0,59983.0,59168.0,58611.0,58868.0,57736.0,55790.0,53140.0,54649.0,56330.0,54186.0,55558.0,56613.0,58791.0,58731.0,58302.0,57796.0,59588.0,59683.0,59254.0,59425.0,59597.0,59468.0,59391.0,58182.0,58439.0,59623.0,58311.0,59168.0,59048.0,56939.0,57024.0,54692.0,55738.0,56167.0,57487.0,59640.0,59597.0,59082.0,57916.0,58911.0,58722.0,60394.0,61226.0,60857.0,60883.0,60626.0,59854.0,59340.0,59597.0,58945.0,58902.0,58885.0,58645.0,57856.0,59142.0,58362.0,57376.0,56210.0,58353.0,58491.0,55970.0,56167.0,56167.0,57616.0,55884.0,55995.0,56587.0,57444.0,56381.0,57282.0,55910.0,55935.0,55901.0,55292.0,53843.0,53852.0,54881.0,54881.0,54109.0,55652.0,56596.0,57024.0,57453.0,56853.0,56596.0,56253.0,56167.0,56424.0,55952.0,56596.0,56587.0,56338.0,55884.0,55729.0,56244.0,55729.0,56253.0,55995.0,55738.0,56596.0,57444.0,57479.0,57436.0,57479.0,57470.0,58774.0,58302.0,58654.0,58636.0,58748.0,59768.0,59665.0,59211.0,59837.0,59168.0,59511.0,58971.0,59597.0,59160.0,58654.0,58311.0,58559.0,57882.0,57196.0,59168.0,58997.0,58911.0,59554.0,59597.0,60026.0,60197.0,59511.0,59854.0,59940.0,58482.0,58474.0,58482.0,59254.0,60017.0,62161.0,62812.0,63962.0,63619.0,63087.0,63884.0,63447.0,62950.0,62658.0,62598.0,62907.0,61826.0,61741.0,63276.0,62169.0,62581.0,61741.0,61826.0,64133.0,62598.0,61783.0,62590.0,62770.0,64227.0,65085.0,64776.0,65145.0,65093.0,65076.0,65136.0,65128.0,64313.0,64262.0,65805.0,65934.0,67572.0,68798.0,68601.0,69432.0,71173.0,71602.0,71602.0,71516.0,71516.0,71979.0,72074.0,72297.0,68601.0,69938.0,69964.0,69553.0,73085.0,75855.0,74946.0,75366.0,74509.0,76310.0,72888.0,72245.0,72031.0,72888.0,72888.0,71851.0,71705.0,72031.0,72888.0,71482.0,71147.0,71173.0,null,null,null,null,68935.0,69458.0,67752.0,67597.0,68601.0,68772.0,68558.0,67314.0,65171.0,65171.0,64725.0,null,null,null,63070.0,62684.0,62607.0,62212.0,61432.0,60206.0,59631.0,null,null,null,null,59631.0,56623.0,57044.0,57595.0,55745.0,54083.0,53803.0,53522.0,53700.0,53522.0,53214.0,52588.0,53149.0,54073.0,51888.0,52392.0,50393.0,49328.0,46890.0,45069.0,44527.0,44761.0,44639.0,null,44639.0,44602.0,44154.0,43808.0,44013.0,44891.0,45050.0,45312.0,45770.0,45433.0,45732.0,46377.0,46900.0,47367.0,47918.0,48357.0,49076.0,49917.0,48077.0,48413.0,48413.0,48562.0,48460.0,47171.0,46704.0,46517.0,46900.0,46806.0,47722.0,48161.0,48936.0,47572.0,47507.0,47208.0,47133.0,47544.0,46872.0,46862.0,47544.0,47264.0,47273.0,47778.0,48011.0,46704.0,47171.0,47516.0,47451.0,46853.0,46610.0,44929.0,43434.0,44256.0,45032.0,45620.0,45536.0,46666.0,46666.0,45760.0,45583.0,45116.0,45256.0,45200.0,46535.0,47544.0,48077.0,49188.0,50412.0,51916.0,53167.0,53859.0,51757.0,52654.0,53756.0,55213.0,56595.0,53700.0,54466.0,54783.0,55045.0,56259.0,56698.0,58249.0,59725.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,61023.0,62844.0,62443.0,null,62480.0,61836.0,58286.0,59314.0,58847.0,58753.0,58837.0,58837.0,59314.0,60827.0,62583.0,64320.0,66244.0,67907.0,66319.0,66319.0,64853.0,64451.0,62116.0,63050.0,61182.0,61172.0,62162.0,62022.0,61630.0,60995.0,60771.0,61088.0,59771.0,60248.0,59528.0,59295.0,58660.0,59472.0,60378.0,59781.0,60733.0,61369.0,60472.0,59631.0,59080.0,59612.0,60481.0,60715.0,59314.0,58847.0,57268.0,56325.0,56044.0,56577.0,55951.0,56736.0,56820.0,56614.0,57343.0,58193.0,58118.0,58893.0,60145.0,60481.0,59500.0,58323.0,58436.0,56343.0,55829.0,55316.0,54512.0,53905.0,53205.0,52570.0,51925.0,51262.0,50804.0,49356.0,47881.0,47881.0,46050.0,46610.0,46349.0,43799.0,42491.0,41744.0,40315.0,42285.0,41174.0,39138.0,38783.0,39642.0,39222.0,39044.0,38792.0,38755.0,38848.0,38007.0,37802.0,36999.0,37354.0,36335.0,36149.0,null,null,null,35420.0,34580.0,35270.0,33990.0,33500.0,33300.0,32490.0,31390.0,31700.0,31390.0,31890.0,31820.0,31870.0,30760.0,31440.0,30800.0,31130.0,30930.0,30250.0,30000.0,31080.0,31000.0,31000.0,30050.0,30670.0,31000.0,31600.0,30500.0,30850.0,30350.0,29650.0,29650.0],"low":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,12.0,12.0,13.0,14.0,14.0,15.0,15.0,15.0,14.0,14.0,null,null,null,null,null,null,null,15.0,15.0,15.0,17.0,16.0,17.0,18.0,20.0,20.0,22.0,21.0,21.0,21.0,22.0,22.0,23.0,null,null,25.0,28.0,29.0,28.0,28.0,26.0,26.0,26.0,25.0,26.0,25.0,24.0,24.0,27.0,29.0,30.0,31.0,null,null,null,33.0,36.0,37.0,40.0,42.0,44.0,47.0,46.0,44.0,42.0,41.0,42.0,40.0,41.0,41.0,41.0,39.0,42.0,44.0,44.0,46.0,45.0,43.0,42.0,40.0,38.0,36.0,39.0,41.0,39.0,37.0,37.0,37.0,36.0,35.0,34.0,34.0,33.0,32.0,31.0,31.0,33.0,36.0,36.0,35.0,35.0,34.0,33.0,33.0,36.0,36.0,38.0,38.0,38.0,37.0,null,37.0,37.0,39.0,38.0,39.0,37.0,35.0,35.0,34.0,33.0,33.0,35.0,34.0,34.0,34.0,33.0,34.0,33.0,33.0,34.0,35.0,35.0,35.0,35.0,35.0,37.0,37.0,36.0,35.0,35.0,35.0,35.0,34.0,34.0,34.0,34.0,34.0,33.0,34.0,34.0,35.0,35.0,35.0,34.0,34.0,34.0,34.0,34.0,35.0,38.0,37.0,37.0,36.0,36.0,39.0,38.0,38.0,38.0,39.0,39.0,40.0,40.0,39.0,39.0,41.0,43.0,43.0,43.0,41.0,42.0,43.0,44.0,42.0,42.0,43.0,43.0,44.0,44.0,43.0,42.0,44.0,44.0,45.0,47.0,46.0,46.0,45.0,47.0,49.0,49.0,48.0,48.0,49.0,48.0,47.0,45.0,43.0,41.0,41.0,41.0,44.0,45.0,47.0,47.0,46.0,44.0,44.0,43.0,44.0,44.0,44.0,44.0,45.0,45.0,45.0,45.0,null,null,null,null,45.0,45.0,48.0,47.0,46.0,48.0,50.0,50.0,49.0,48.0,48.0,48.0,48.0,48.0,49.0,51.0,50.0,52.0,51.0,54.0,52.0,50.0,48.0,48.0,49.0,49.0,49.0,49.0,48.0,48.0,47.0,48.0,48.0,48.0,48.0,49.0,49.0,50.0,51.0,54.0,57.0,57.0,57.0,57.0,59.0,62.0,62.0,60.0,63.0,63.0,63.0,66.0,66.0,64.0,61.0,61.0,62.0,61.0,61.0,61.0,59.0,61.0,61.0,59.0,60.0,64.0,65.0,64.0,63.0,64.0,64.0,65.0,62.0,62.0,62.0,62.0,62.0,60.0,58.0,61.0,61.0,59.0,56.0,54.0,53.0,51.0,53.0,54.0,54.0,54.0,56.0,55.0,56.0,54.0,55.0,55.0,53.0,54.0,55.0,56.0,56.0,54.0,54.0,55.0,55.0,54.0,54.0,55.0,57.0,58.0,61.0,61.0,59.0,59.0,60.0,62.0,63.0,67.0,67.0,69.0,72.0,75.0,78.0,76.0,77.0,80.0,83.0,81.0,87.0,91.0,null,95.0,97.0,96.0,95.0,96.0,91.0,87.0,88.0,89.0,94.0,95.0,96.0,96.0,105.0,108.0,107.0,104.0,105.0,112.0,116.0,116.0,121.0,121.0,133.0,null,138.0,138.0,139.0,145.0,145.0,147.0,158.0,164.0,168.0,163.0,156.0,153.0,160.0,173.0,173.0,187.0,184.0,180.0,195.0,207.0,218.0,219.0,216.0,211.0,209.0,211.0,208.0,201.0,200.0,209.0,203.0,211.0,233.0,233.0,232.0,260.0,261.0,265.0,289.0,289.0,294.0,294.0,297.0,null,null,323.0,319.0,316.0,301.0,289.0,315.0,307.0,294.0,280.0,281.0,302.0,311.0,302.0,289.0,277.0,295.0,296.0,290.0,280.0,269.0,262.0,253.0,261.0,273.0,275.0,262.0,273.0,285.0,321.0,null,null,337.0,346.0,366.0,366.0,null,null,408.0,388.0,374.0,356.0,392.0,373.0,364.0,379.0,378.0,372.0,364.0,349.0,373.0,384.0,382.0,390.0,435.0,442.0,432.0,422.0,407.0,413.0,393.0,403.0,407.0,429.0,450.0,464.0,512.0,538.0,542.0,535.0,508.0,486.0,477.0,503.0,497.0,473.0,453.0,443.0,425.0,407.0,387.0,370.0,358.0,382.0,379.0,370.0,359.0,352.0,347.0,346.0,374.0,358.0,348.0,336.0,319.0,307.0,298.0,283.0,291.0,318.0,323.0,339.0,352.0,357.0,373.0,391.0,372.0,377.0,378.0,391.0,391.0,381.0,378.0,417.0,407.0,410.0,393.0,394.0,407.0,404.0,396.0,402.0,391.0,401.0,394.0,378.0,371.0,355.0,349.0,336.0,320.0,305.0,337.0,333.0,361.0,395.0,375.0,364.0,363.0,348.0,342.0,366.0,385.0,381.0,386.0,407.0,401.0,393.0,395.0,394.0,393.0,430.0,470.0,493.0,508.0,497.0,510.0,535.0,556.0,558.0,587.0,634.0,null,null,602.0,572.0,581.0,572.0,559.0,577.0,569.0,548.0,568.0,596.0,591.0,608.0,594.0,565.0,546.0,536.0,516.0,502.0,529.0,512.0,495.0,470.0,447.0,425.0,403.0,450.0,473.0,473.0,472.0,490.0,498.0,505.0,500.0,481.0,460.0,439.0,432.0,433.0,455.0,454.0,509.0,499.0,501.0,491.0,482.0,483.0,474.0,464.0,455.0,468.0,471.0,462.0,478.0,514.0,517.0,511.0,503.0,517.0,519.0,515.0,508.0,537.0,538.0,550.0,568.0,569.0,566.0,557.0,560.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,34834.0,33918.0,32912.0,32248.0,32934.0,34896.0,35098.0,34986.0,34890.0,34008.0,33732.0,32743.0,32417.0,34064.0,35481.0,36088.0,35717.0,35413.0,37751.0,37043.0,35975.0,34682.0,34604.0,36706.0,36425.0,37319.0,38786.0,38229.0,39365.0,40079.0,null,null,null,39560.0,39560.0,40699.0,39560.0,39690.0,39300.0,39560.0,38805.0,38389.0,39124.0,39677.0,40666.0,40087.0,40211.0,40471.0,40276.0,39892.0,40803.0,41148.0,41083.0,41382.0,41525.0,42228.0,44082.0,42944.0,43633.0,42300.0,42677.0,45969.0,47498.0,46028.0,50407.0,50843.0,49808.0,49450.0,51962.0,50745.0,50101.0,52762.0,53354.0,53192.0,51597.0,52053.0,55332.0,57902.0,61240.0,60850.0,62782.0,60544.0,58852.0,56087.0,58625.0,62730.0,61813.0,59802.0,58208.0,58696.0,60050.0,58885.0,58241.0,60954.0,61585.0,60778.0,58852.0,60642.0,58455.0,56608.0,59926.0,62724.0,63947.0,69673.0,73154.0,71573.0,73330.0,72907.0,70733.0,67636.0,71443.0,69413.0,68729.0,71742.0,70929.0,69686.0,70271.0,69699.0,67493.0,64272.0,61813.0,64175.0,62425.0,59497.0,58625.0,57915.0,58917.0,63179.0,62919.0,62821.0,64298.0,62808.0,60629.0,61169.0,61813.0,61553.0,61169.0,59191.0,58631.0,60297.0,60154.0,58755.0,58299.0,58182.0,59041.0,58755.0,58442.0,58820.0,60544.0,61494.0,61312.0,62659.0,61162.0,58885.0,56543.0,56725.0,58625.0,59048.0,57330.0,56679.0,56933.0,58046.0,59210.0,58495.0,59054.0,59145.0,58521.0,57584.0,57909.0,57649.0,57323.0,57720.0,57206.0,54734.0,52274.0,52320.0,51513.0,51988.0,50836.0,49880.0,48253.0,48442.0,49489.0,47863.0,46223.0,44661.0,46522.0,44720.0,49327.0,49131.0,49372.0,48318.0,48025.0,46171.0,45442.0,45872.0,46099.0,46210.0,45572.0,46099.0,46210.0,46340.0,46535.0,46652.0,46652.0,47654.0,49379.0,48481.0,47440.0,47186.0,47433.0,47609.0,50238.0,48949.0,50101.0,51031.0,52118.0,51090.0,50478.0,50908.0,51402.0,52411.0,54591.0,55762.0,54200.0,55144.0,56933.0,56972.0,56510.0,56282.0,55833.0,56380.0,56874.0,55020.0,55501.0,57590.0,60290.0,63082.0,63114.0,62795.0,62210.0,62268.0,61559.0,60837.0,60186.0,59334.0,60420.0,61182.0,63205.0,61813.0,61527.0,62919.0,64305.0,63335.0,64012.0,63706.0,63179.0,60837.0,61136.0,60199.0,60544.0,61305.0,61813.0,61247.0,63498.0,64643.0,63440.0,61422.0,null,null,null,62885.0,63566.0,63014.0,65223.0,63180.0,62916.0,63029.0,61561.0,60434.0,58413.0,57505.0,58277.0,59412.0,58958.0,59246.0,58149.0,59034.0,58640.0,57581.0,59019.0,58792.0,58262.0,59291.0,58550.0,58353.0,58830.0,59654.0,58905.0,56423.0,54063.0,54123.0,54479.0,54895.0,54396.0,54494.0,54517.0,55183.0,55235.0,null,null,54630.0,52587.0,52799.0,53420.0,53155.0,51929.0,52058.0,51989.0,52285.0,53647.0,54479.0,52966.0,52890.0,51725.0,51831.0,52436.0,52587.0,52527.0,52262.0,51377.0,50317.0,49939.0,49901.0,50022.0,49674.0,48857.0,48426.0,47192.0,46776.0,44688.0,44688.0,46088.0,45384.0,45180.0,45096.0,45142.0,45248.0,45225.0,43810.0,44052.0,45323.0,44037.0,44302.0,43560.0,43621.0,43356.0,42736.0,41079.0,39247.0,38438.0,37129.0,36266.0,36017.0,37870.0,38703.0,38831.0,39573.0,41699.0,42872.0,44839.0,44718.0,45021.0,43273.0,42388.0,43061.0,43886.0,42055.0,43356.0,44733.0,43992.0,43833.0,42781.0,42372.0,41616.0,41918.0,40859.0,39754.0,39603.0,39028.0,38688.0,39391.0,38589.0,39164.0,39535.0,41026.0,43886.0,43893.0,44756.0,46988.0,47631.0,null,null,49220.0,48426.0,49561.0,48600.0,46231.0,47313.0,46383.0,45399.0,46761.0,47593.0,49561.0,50960.0,49939.0,48289.0,null,50090.0,50090.0,51301.0,50325.0,50847.0,52617.0,52966.0,52368.0,53003.0,50764.0,49894.0,51906.0,51929.0,50756.0,50469.0,51051.0,51755.0,49712.0,49712.0,49825.0,49848.0,50090.0,50696.0,55410.0,56022.0,60456.0,63475.0,60570.0,63937.0,63945.0,62053.0,61871.0,59473.0,60116.0,62159.0,59813.0,60139.0,60494.0,61364.0,64013.0,66623.0,66162.0,63347.0,64467.0,64694.0,65352.0,62613.0,63634.0,63286.0,68106.0,70671.0,69839.0,69688.0,71276.0,71110.0,69612.0,69612.0,69635.0,70376.0,72714.0,74326.0,73963.0,74084.0,74530.0,74575.0,73168.0,72638.0,70959.0,68083.0,64890.0,67455.0,65791.0,65836.0,67932.0,70671.0,69718.0,66563.0,63362.0,62726.0,63634.0,61667.0,59132.0,59382.0,59806.0,59548.0,61289.0,63339.0,62817.0,60381.0,59813.0,57649.0,57959.0,59019.0,60123.0,60086.0,58898.0,59352.0,null,null,null,61526.0,60034.0,58594.0,58302.0,57916.0,58594.0,59168.0,59211.0,58268.0,57925.0,56596.0,55807.0,54546.0,54906.0,53045.0,51708.0,52617.0,53654.0,53174.0,51708.0,53766.0,57745.0,56596.0,56758.0,54889.0,55129.0,57402.0,57024.0,57976.0,57925.0,57453.0,57333.0,55275.0,56064.0,56673.0,55927.0,55721.0,54881.0,54803.0,53963.0,53303.0,53569.0,54237.0,55850.0,56939.0,57367.0,57162.0,55507.0,55541.0,55918.0,57024.0,58971.0,59725.0,58962.0,58431.0,55884.0,57796.0,57805.0,57710.0,57873.0,57402.0,56879.0,56741.0,56604.0,55884.0,54366.0,54795.0,56424.0,55918.0,54520.0,54452.0,54795.0,54932.0,53963.0,53860.0,54966.0,55069.0,54572.0,54915.0,54195.0,54297.0,53183.0,53157.0,51476.0,52737.0,52917.0,53637.0,52985.0,54023.0,54538.0,56004.0,56313.0,55258.0,55284.0,55266.0,55318.0,55309.0,54795.0,55061.0,54992.0,54915.0,55061.0,54666.0,54872.0,54675.0,54881.0,54966.0,55146.0,55224.0,55224.0,56167.0,56424.0,56253.0,56981.0,57076.0,57419.0,57590.0,57993.0,57925.0,58439.0,58208.0,58225.0,58276.0,58225.0,58311.0,57753.0,57170.0,57625.0,57136.0,56681.0,56596.0,56381.0,55952.0,55807.0,57453.0,57496.0,58362.0,58739.0,58482.0,58645.0,58293.0,58739.0,57196.0,57282.0,56596.0,56038.0,57282.0,58328.0,59168.0,60617.0,61912.0,61286.0,61869.0,61698.0,61595.0,62015.0,61526.0,60626.0,59597.0,60026.0,60034.0,60540.0,59425.0,59700.0,60463.0,60686.0,60815.0,60257.0,60634.0,61123.0,60712.0,62684.0,62212.0,62435.0,63807.0,63027.0,63842.0,63456.0,63456.0,62101.0,62169.0,63456.0,63593.0,64399.0,67031.0,66980.0,67332.0,67786.0,68215.0,67855.0,68035.0,69450.0,70744.0,71173.0,68601.0,68601.0,68566.0,68832.0,69501.0,69527.0,73317.0,73317.0,72056.0,72031.0,70376.0,70239.0,70985.0,70744.0,71422.0,69973.0,71319.0,71105.0,70933.0,70985.0,70144.0,67829.0,69535.0,null,null,null,null,68935.0,68309.0,67752.0,67597.0,66877.0,66397.0,66380.0,65599.0,64999.0,64708.0,63421.0,null,null,null,63070.0,62684.0,62607.0,62212.0,61432.0,60206.0,59631.0,null,null,null,null,56054.0,53233.0,56044.0,53728.0,52308.0,52317.0,52345.0,51841.0,52168.0,51841.0,51888.0,50234.0,50795.0,51551.0,50954.0,48880.0,47824.0,47171.0,44835.0,43911.0,43929.0,44238.0,44070.0,null,43995.0,43883.0,43715.0,43574.0,43995.0,44835.0,45050.0,44387.0,44238.0,44275.0,45732.0,46367.0,46704.0,47021.0,47918.0,48357.0,48590.0,47115.0,46993.0,46237.0,47591.0,47012.0,46096.0,46087.0,45583.0,45555.0,46461.0,46190.0,45826.0,47264.0,46610.0,47572.0,47507.0,47180.0,47133.0,47124.0,46872.0,46862.0,46844.0,46395.0,46704.0,47152.0,46704.0,45611.0,45153.0,44910.0,45499.0,44639.0,44854.0,44294.0,42967.0,43761.0,44256.0,45069.0,44658.0,44770.0,44537.0,44415.0,43668.0,44013.0,43248.0,44948.0,45302.0,46265.0,45293.0,46937.0,50253.0,50393.0,50085.0,50739.0,49833.0,50533.0,52261.0,53877.0,53382.0,53121.0,53111.0,52906.0,53560.0,54372.0,55054.0,56521.0,58267.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,61023.0,60752.0,60397.0,null,58875.0,59809.0,58202.0,56465.0,56894.0,56894.0,56988.0,55970.0,56511.0,57819.0,61182.0,63517.0,64470.0,65441.0,65067.0,63750.0,62947.0,62770.0,61593.0,59771.0,59781.0,58594.0,60294.0,59967.0,59323.0,58865.0,57912.0,57922.0,57912.0,57922.0,57081.0,57259.0,57175.0,57912.0,59342.0,57912.0,60481.0,60257.0,59136.0,57959.0,57586.0,57912.0,59603.0,58847.0,57931.0,56913.0,55708.0,54690.0,54176.0,54083.0,54923.0,54176.0,54699.0,54690.0,55232.0,55857.0,56044.0,58202.0,59314.0,58893.0,57716.0,57212.0,56857.0,56343.0,55829.0,55316.0,54512.0,53905.0,53205.0,52570.0,51925.0,51262.0,50804.0,49356.0,47881.0,47451.0,46031.0,44658.0,44929.0,43799.0,42491.0,41557.0,40315.0,39960.0,38811.0,38857.0,38222.0,38484.0,37400.0,37606.0,37671.0,37802.0,37363.0,37167.0,36961.0,36261.0,35952.0,35158.0,35130.0,null,null,null,34360.0,34100.0,33240.0,32900.0,32720.0,32390.0,31740.0,31370.0,31040.0,30720.0,30320.0,30120.0,30250.0,30080.0,30000.0,29960.0,29910.0,29840.0,29650.0,29450.0,29280.0,30510.0,30150.0,29610.0,30000.0,29750.0,30080.0,29930.0,29820.0,29480.0,29090.0,28800.0],"name":"\u0642\u06cc\u0645\u062a","open":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,12.0,12.0,13.0,14.0,14.0,15.0,15.0,15.0,14.0,14.0,null,null,null,null,null,null,null,15.0,16.0,15.0,17.0,18.0,18.0,18.0,20.0,21.0,22.0,23.0,21.0,22.0,22.0,23.0,24.0,null,null,25.0,28.0,29.0,30.0,28.0,27.0,28.0,27.0,26.0,26.0,26.0,26.0,25.0,27.0,29.0,30.0,31.0,null,null,null,33.0,36.0,38.0,40.0,42.0,44.0,48.0,46.0,45.0,42.0,46.0,42.0,41.0,43.0,44.0,43.0,39.0,42.0,45.0,45.0,48.0,46.0,44.0,44.0,40.0,38.0,36.0,40.0,41.0,41.0,39.0,38.0,39.0,38.0,35.0,34.0,35.0,34.0,34.0,33.0,32.0,34.0,36.0,38.0,36.0,36.0,35.0,35.0,33.0,36.0,38.0,38.0,40.0,40.0,38.0,null,38.0,37.0,40.0,42.0,39.0,38.0,35.0,35.0,36.0,34.0,33.0,36.0,36.0,35.0,36.0,34.0,34.0,34.0,34.0,34.0,36.0,37.0,35.0,35.0,36.0,38.0,39.0,37.0,36.0,36.0,36.0,36.0,35.0,34.0,35.0,35.0,35.0,34.0,34.0,35.0,36.0,36.0,35.0,35.0,35.0,34.0,34.0,34.0,35.0,38.0,38.0,38.0,37.0,36.0,40.0,40.0,39.0,39.0,39.0,40.0,40.0,41.0,41.0,40.0,42.0,44.0,44.0,44.0,43.0,42.0,44.0,44.0,44.0,43.0,43.0,44.0,44.0,45.0,44.0,43.0,44.0,48.0,47.0,48.0,50.0,46.0,46.0,47.0,51.0,50.0,50.0,49.0,50.0,51.0,49.0,45.0,43.0,43.0,43.0,41.0,44.0,46.0,49.0,50.0,46.0,45.0,46.0,45.0,44.0,45.0,45.0,45.0,46.0,46.0,45.0,45.0,null,null,null,null,48.0,45.0,50.0,48.0,47.0,49.0,51.0,51.0,52.0,49.0,49.0,49.0,49.0,49.0,49.0,51.0,52.0,53.0,52.0,54.0,55.0,51.0,48.0,48.0,50.0,50.0,50.0,49.0,49.0,49.0,49.0,48.0,48.0,49.0,49.0,49.0,50.0,50.0,53.0,55.0,58.0,58.0,58.0,57.0,62.0,64.0,66.0,64.0,64.0,67.0,65.0,66.0,70.0,66.0,62.0,61.0,64.0,64.0,62.0,62.0,62.0,61.0,62.0,61.0,61.0,65.0,68.0,67.0,64.0,66.0,66.0,65.0,66.0,64.0,65.0,64.0,65.0,62.0,58.0,61.0,62.0,60.0,59.0,55.0,55.0,51.0,55.0,56.0,56.0,55.0,57.0,59.0,58.0,57.0,55.0,56.0,55.0,55.0,55.0,57.0,58.0,54.0,55.0,55.0,55.0,56.0,55.0,55.0,58.0,58.0,62.0,63.0,62.0,60.0,61.0,62.0,64.0,68.0,68.0,70.0,73.0,76.0,78.0,80.0,77.0,81.0,84.0,85.0,87.0,92.0,null,97.0,97.0,102.0,101.0,96.0,91.0,89.0,88.0,89.0,94.0,96.0,101.0,101.0,108.0,109.0,115.0,105.0,105.0,113.0,120.0,116.0,121.0,131.0,134.0,null,141.0,140.0,140.0,146.0,151.0,150.0,163.0,169.0,178.0,169.0,156.0,153.0,164.0,173.0,175.0,194.0,191.0,185.0,203.0,212.0,218.0,229.0,216.0,211.0,209.0,222.0,208.0,216.0,211.0,211.0,222.0,211.0,233.0,242.0,250.0,261.0,273.0,283.0,295.0,308.0,318.0,307.0,320.0,null,null,323.0,353.0,316.0,304.0,297.0,316.0,339.0,311.0,285.0,286.0,303.0,318.0,318.0,291.0,279.0,295.0,310.0,314.0,289.0,269.0,284.0,253.0,289.0,299.0,289.0,286.0,298.0,285.0,321.0,null,null,337.0,354.0,372.0,390.0,null,null,408.0,419.0,374.0,356.0,392.0,398.0,375.0,390.0,378.0,390.0,390.0,349.0,374.0,395.0,415.0,414.0,435.0,456.0,470.0,422.0,422.0,413.0,395.0,417.0,431.0,451.0,459.0,472.0,512.0,538.0,565.0,535.0,508.0,486.0,480.0,524.0,537.0,496.0,459.0,488.0,428.0,407.0,398.0,382.0,358.0,401.0,415.0,371.0,374.0,352.0,347.0,346.0,377.0,395.0,348.0,336.0,336.0,326.0,298.0,283.0,291.0,318.0,323.0,339.0,352.0,357.0,373.0,391.0,372.0,396.0,399.0,404.0,426.0,381.0,378.0,417.0,438.0,410.0,393.0,394.0,407.0,407.0,410.0,407.0,407.0,427.0,394.0,378.0,371.0,386.0,358.0,336.0,325.0,309.0,345.0,366.0,365.0,395.0,375.0,364.0,363.0,355.0,342.0,366.0,404.0,401.0,392.0,425.0,431.0,393.0,418.0,430.0,394.0,431.0,470.0,493.0,518.0,512.0,528.0,548.0,573.0,570.0,616.0,634.0,null,null,602.0,572.0,601.0,610.0,577.0,578.0,594.0,579.0,582.0,610.0,653.0,642.0,595.0,565.0,573.0,561.0,537.0,502.0,545.0,540.0,495.0,470.0,447.0,425.0,403.0,450.0,473.0,496.0,514.0,526.0,501.0,505.0,537.0,489.0,460.0,443.0,436.0,433.0,476.0,470.0,509.0,539.0,501.0,491.0,486.0,485.0,474.0,464.0,455.0,482.0,472.0,462.0,478.0,529.0,533.0,511.0,503.0,528.0,545.0,515.0,514.0,537.0,554.0,550.0,585.0,569.0,567.0,569.0,572.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,35908.0,33923.0,32912.0,32490.0,32934.0,36076.0,37993.0,34991.0,34890.0,34851.0,34851.0,32743.0,32417.0,34064.0,37099.0,37099.0,35717.0,35413.0,38224.0,39039.0,36104.0,35975.0,34604.0,37195.0,37319.0,37645.0,40748.0,38229.0,39365.0,40416.0,null,null,null,41642.0,39821.0,40992.0,41109.0,41506.0,40582.0,40992.0,39300.0,38389.0,40595.0,39677.0,40666.0,41662.0,40992.0,40640.0,42287.0,39892.0,40803.0,42274.0,41083.0,42885.0,42033.0,42228.0,44304.0,44896.0,44648.0,43594.0,43529.0,46496.0,48793.0,46848.0,50752.0,52053.0,51175.0,49912.0,51962.0,53953.0,51253.0,53816.0,53354.0,54272.0,53615.0,52053.0,55332.0,60290.0,62789.0,65958.0,62782.0,64376.0,59243.0,56152.0,58885.0,64168.0,64416.0,62854.0,59874.0,58696.0,60050.0,61156.0,59087.0,61097.0,62958.0,64721.0,61162.0,60837.0,60720.0,60446.0,59926.0,63765.0,64416.0,69673.0,73154.0,76811.0,73330.0,74807.0,73330.0,68645.0,71573.0,73531.0,71462.0,72777.0,74104.0,71150.0,73460.0,71885.0,68762.0,64285.0,61813.0,64175.0,65697.0,61969.0,59210.0,59796.0,59340.0,63427.0,65066.0,64897.0,64298.0,65073.0,62841.0,61169.0,63765.0,61618.0,62047.0,63082.0,60505.0,61273.0,61963.0,60154.0,60219.0,58631.0,59835.0,59510.0,59145.0,59750.0,61162.0,63114.0,62815.0,62854.0,63505.0,60544.0,61162.0,58234.0,59477.0,59620.0,59087.0,58599.0,57382.0,58046.0,61761.0,60446.0,59054.0,60316.0,59373.0,58722.0,58189.0,59080.0,57779.0,57779.0,59145.0,58397.0,52274.0,53029.0,52678.0,53231.0,52665.0,51409.0,48800.0,48832.0,49489.0,49483.0,46587.0,46646.0,46652.0,49418.0,51253.0,50804.0,50426.0,49834.0,48025.0,47921.0,45442.0,46711.0,46099.0,47173.0,45572.0,46099.0,47622.0,46913.0,47498.0,46887.0,46652.0,47654.0,50348.0,49984.0,48774.0,48663.0,48149.0,47609.0,50719.0,48949.0,51259.0,53289.0,52580.0,52704.0,51923.0,50908.0,53341.0,52411.0,55209.0,56510.0,56028.0,55144.0,57213.0,61422.0,57252.0,57102.0,56926.0,56380.0,57492.0,57889.0,55501.0,57590.0,61084.0,64058.0,64090.0,63784.0,62210.0,62431.0,63635.0,61585.0,61162.0,60518.0,61162.0,62385.0,63947.0,63771.0,61884.0,63179.0,65053.0,65066.0,64012.0,64110.0,63771.0,62919.0,61585.0,62320.0,60642.0,61806.0,63342.0,62594.0,63518.0,65509.0,64350.0,63960.0,null,null,null,63173.0,63566.0,67713.0,66888.0,65291.0,63422.0,65443.0,63702.0,62068.0,61342.0,58413.0,58277.0,59609.0,59806.0,60018.0,59094.0,59405.0,59427.0,57581.0,59019.0,60305.0,59140.0,60229.0,60532.0,58640.0,58830.0,59843.0,60449.0,59397.0,56212.0,54123.0,55009.0,55387.0,56143.0,54789.0,55251.0,55485.0,57067.0,null,null,55992.0,56287.0,54850.0,54101.0,54101.0,52958.0,53798.0,53488.0,52285.0,53647.0,54479.0,55198.0,53124.0,53041.0,52254.0,53699.0,52966.0,52966.0,52527.0,52133.0,51452.0,50885.0,50393.0,50030.0,50431.0,49644.0,49477.0,48335.0,47192.0,47344.0,44695.0,46156.0,46829.0,45702.0,46156.0,46882.0,46156.0,45399.0,45391.0,45391.0,45581.0,45679.0,44658.0,44605.0,45112.0,44597.0,43507.0,43129.0,41222.0,39240.0,38521.0,37273.0,37061.0,38877.0,39648.0,38960.0,39573.0,42569.0,44332.0,45550.0,45702.0,46761.0,45096.0,42388.0,44256.0,44113.0,44642.0,43507.0,44794.0,45172.0,44279.0,44900.0,43432.0,43046.0,42372.0,42372.0,40882.0,40405.0,39648.0,39270.0,39875.0,39429.0,39225.0,39535.0,41608.0,44900.0,45399.0,44756.0,48849.0,47949.0,null,null,49659.0,49735.0,49780.0,48600.0,46912.0,47692.0,48577.0,46610.0,47215.0,47669.0,49561.0,51520.0,51460.0,50264.0,null,50605.0,50090.0,51301.0,51308.0,50847.0,53344.0,53185.0,53268.0,53525.0,53389.0,49894.0,52345.0,51967.0,50756.0,50711.0,51051.0,51755.0,51452.0,49712.0,49954.0,50295.0,50090.0,50696.0,55410.0,56749.0,60456.0,63475.0,65072.0,64641.0,67418.0,62499.0,62613.0,62348.0,60154.0,63998.0,62136.0,63105.0,60494.0,62802.0,66676.0,68076.0,66207.0,66585.0,65821.0,67319.0,65594.0,62613.0,64520.0,65193.0,68802.0,71806.0,73395.0,69688.0,71503.0,73925.0,70520.0,70747.0,71882.0,71889.0,72714.0,76520.0,74159.0,76800.0,76051.0,76588.0,75741.0,74908.0,76588.0,68174.0,64890.0,74008.0,69226.0,65836.0,71360.0,73698.0,69718.0,66563.0,65072.0,63945.0,66956.0,62825.0,61667.0,61183.0,61576.0,61894.0,61667.0,64323.0,65299.0,63180.0,61932.0,61251.0,57959.0,60532.0,61818.0,61516.0,61289.0,60646.0,null,null,null,61526.0,62169.0,60231.0,60883.0,59983.0,59983.0,60789.0,59262.0,59725.0,59983.0,58937.0,58611.0,58868.0,55738.0,55386.0,53140.0,53114.0,55995.0,54023.0,51751.0,56081.0,58139.0,57805.0,58302.0,56758.0,56338.0,59683.0,59254.0,59202.0,59503.0,58311.0,59125.0,58182.0,56596.0,58311.0,58311.0,59082.0,58739.0,55404.0,55738.0,54452.0,53569.0,55618.0,56115.0,56939.0,59168.0,58739.0,55507.0,57882.0,57453.0,58311.0,60026.0,60103.0,60446.0,60626.0,59854.0,57968.0,59597.0,58130.0,57873.0,57985.0,58645.0,57427.0,59142.0,58225.0,57067.0,54881.0,57239.0,57453.0,55970.0,54589.0,56081.0,57410.0,54803.0,53860.0,55738.0,57444.0,55438.0,57282.0,55910.0,55738.0,55901.0,55292.0,53843.0,53852.0,53080.0,54074.0,54109.0,54023.0,54881.0,56587.0,57453.0,56853.0,56167.0,55309.0,55318.0,56424.0,55952.0,56596.0,56587.0,56338.0,55652.0,54966.0,56244.0,55524.0,56253.0,55266.0,55721.0,56424.0,55309.0,57479.0,57436.0,57024.0,57470.0,57299.0,58268.0,57590.0,58311.0,58739.0,58765.0,59665.0,58654.0,59597.0,58353.0,59417.0,58396.0,59597.0,59125.0,58654.0,58311.0,57882.0,57882.0,57196.0,55995.0,58997.0,57925.0,59168.0,59597.0,59683.0,60197.0,59511.0,59854.0,59940.0,58482.0,58311.0,58302.0,58139.0,59597.0,60008.0,62178.0,63962.0,62538.0,63053.0,63584.0,63447.0,62924.0,62598.0,62555.0,62907.0,60823.0,61723.0,61612.0,59597.0,59768.0,61312.0,61826.0,64133.0,62598.0,60883.0,61200.0,61741.0,64227.0,64313.0,64776.0,64056.0,65093.0,64142.0,65136.0,65128.0,64313.0,62169.0,65771.0,65900.0,66020.0,67726.0,66980.0,69415.0,68086.0,71602.0,71173.0,71516.0,71156.0,71979.0,72014.0,71173.0,68601.0,68566.0,69964.0,69553.0,69527.0,73317.0,74946.0,74072.0,74346.0,72459.0,72888.0,71173.0,71516.0,71765.0,72880.0,71773.0,71688.0,71611.0,71405.0,70144.0,71147.0,70264.0,null,null,null,null,68935.0,68935.0,67752.0,67597.0,66877.0,66397.0,66929.0,66886.0,65171.0,64708.0,63456.0,null,null,null,63070.0,62684.0,62607.0,62212.0,61432.0,60206.0,59631.0,null,null,null,null,56605.0,53242.0,56511.0,57595.0,55745.0,52355.0,53803.0,52373.0,52588.0,51841.0,52308.0,52523.0,51374.0,53242.0,51523.0,51467.0,49506.0,49328.0,46704.0,44938.0,43929.0,44751.0,44574.0,null,44004.0,43939.0,43901.0,43574.0,43995.0,44882.0,45050.0,45312.0,45770.0,45218.0,45732.0,46377.0,46900.0,47021.0,47918.0,48357.0,49076.0,49506.0,48077.0,47824.0,48413.0,48562.0,47507.0,46190.0,46442.0,45676.0,46610.0,46797.0,45882.0,47731.0,48927.0,47572.0,47507.0,47189.0,47133.0,47124.0,46872.0,46862.0,46844.0,46395.0,46704.0,47778.0,48011.0,46517.0,45489.0,45443.0,47451.0,44835.0,44854.0,44294.0,42967.0,43761.0,44256.0,45620.0,45536.0,45312.0,46666.0,45760.0,43957.0,44798.0,44294.0,45190.0,46535.0,47544.0,45770.0,48077.0,50300.0,51916.0,50160.0,53859.0,50440.0,51458.0,52654.0,53887.0,55110.0,53448.0,53709.0,53335.0,54737.0,55045.0,55559.0,58249.0,59640.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,61023.0,62844.0,61649.0,null,58875.0,61836.0,58286.0,56511.0,56904.0,56894.0,58370.0,58837.0,56511.0,57819.0,61649.0,64320.0,65469.0,67907.0,65067.0,65385.0,63330.0,62770.0,61649.0,63050.0,59781.0,59229.0,60294.0,61639.0,61630.0,59314.0,60528.0,59827.0,57922.0,57922.0,57968.0,57259.0,58660.0,59370.0,60285.0,57912.0,60481.0,60733.0,60472.0,59136.0,59080.0,58660.0,60481.0,60715.0,58118.0,57950.0,56044.0,56044.0,56044.0,54083.0,55951.0,54811.0,55857.0,55064.0,55250.0,57006.0,56044.0,58744.0,60061.0,59921.0,58884.0,57212.0,58436.0,56343.0,55829.0,55316.0,54512.0,53905.0,53205.0,52570.0,51925.0,51262.0,50804.0,49356.0,47881.0,47451.0,46031.0,44658.0,45863.0,43799.0,42491.0,41557.0,40315.0,39960.0,40380.0,38951.0,38222.0,39642.0,37400.0,37606.0,38026.0,38409.0,38848.0,37363.0,37755.0,36999.0,37354.0,35168.0,36149.0,null,null,null,35420.0,34100.0,35270.0,32920.0,32720.0,32400.0,32000.0,31380.0,31700.0,31390.0,30320.0,30120.0,30250.0,30110.0,30870.0,29960.0,31130.0,29850.0,29700.0,29450.0,29280.0,30800.0,31000.0,29650.0,30670.0,30010.0,31210.0,30500.0,29950.0,30300.0,29600.0,29160.0],"x":["2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2018-07-28T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[17.6,41.800000000000004,45.1,49.50000000000001,68.2,287.1,46236.3,57544.3,47201.00000000001,63996.90000000001,60934.50000000001,72224.90000000001,79234.1,52977.100000000006,54106.8,72868.40000000001,65357.600000000006],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-02-15T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[41.800000000000004,38.5,46.2,61.60000000000001,228.8,411.40000000000003,66526.90000000001,68896.3,59052.4,75724.0,62707.700000000004,75979.20000000001,78865.6,51548.200000000004,64043.100000000006,69231.8,61411.9],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-6.2,0.0,6.2,12.5,12.5,18.7,25.0,31.2,37.5,37.5,37.5,31.2,37.5,43.7,50.0,62.5,75.0,81.2,75.0,75.0,68.7,68.7,62.5,62.5,62.5,56.2,56.2,62.5,68.7,81.2,87.5,93.7,118.7,125.0,137.5,150.0,162.5,187.5,200.0,187.5,175.0,187.5,168.7,162.5,162.5,162.5,168.7,156.2,162.5,168.7,181.2,187.5,187.5,181.2,175.0,162.5,150.0,137.5,137.5,137.5,137.5,137.5,137.5,137.5,137.5,125.0,118.7,118.7,118.7,118.7,118.7,118.7,118.7,118.7,118.7,118.7,118.7,118.7,118.7,118.7,118.7,118.7,118.7,118.7,118.7,118.7,118.7,118.7,118.7,118.7,118.7,118.7,118.7,118.7,118.7,118.7,118.7,118.7,118.7,118.7,118.7,118.7,118.7,118.7,118.7,118.7,118.7,118.7,118.7,118.7,118.7,118.7,118.7,118.7,118.7,118.7,118.7,118.7,118.7,118.7,118.7,118.7,118.7,118.7,118.7,118.7,118.7,118.7,118.7,118.7,118.7,118.7,118.7,118.7,118.7,118.7,118.7,118.7,118.7,118.7,118.7,118.7,118.7,118.7,118.7,118.7,118.7,118.7,118.7,118.7,118.7,129.4,134.8,134.8,129.4,129.4,124.1,134.8,134.8,129.4,129.4,129.4,140.1,134.8,134.8,129.4,134.8,145.4,150.8,150.8,156.1,150.8,145.4,150.8,161.4,161.4,166.8,156.1,166.8,166.8,161.4,150.8,140.1,129.4,124.1,124.1,124.1,124.1,124.1,124.1,124.1,124.1,124.1,124.1,119.1,119.1,119.1,129.1,124.1,124.1,124.1,124.1,129.1,124.1,139.0,139.0,139.0,139.0,149.0,154.0,158.9,144.0,144.0,144.0,144.0,144.0,144.0,154.0,154.0,158.9,158.9,168.9,173.9,158.9,149.0,144.0,144.0,149.0,149.0,144.0,144.0,139.0,139.0,139.0,139.0,139.0,144.0,144.0,149.0,154.0,163.9,173.9,178.9,188.8,183.8,188.8,198.8,208.7,218.7,218.7,218.7,223.7,218.7,233.6,238.6,228.7,218.7,208.7,213.7,213.7,208.7,208.7,208.7,203.8,203.8,203.8,203.8,213.7,228.7,228.7,218.7,218.7,223.7,223.7,223.7,213.7,218.7,208.7,218.7,208.7,198.8,198.8,208.7,203.8,193.8,178.9,178.9,178.9,178.9,178.9,178.9,178.9,178.9,178.9,178.9,178.9,178.9,178.9,178.9,178.9,178.9,178.9,178.9,178.9,178.9,178.9,178.9,178.9,178.9,178.9,178.9,178.9,178.9,178.9,178.9,169.9,174.4,178.9,183.4,196.9,205.8,210.3,228.3,241.8,250.8,259.8,250.8,268.8,273.3,282.3,286.8,309.3,322.8,336.3,358.8,354.3,354.3,331.8,309.3,291.3,295.8,300.3,322.8,340.8,345.3,372.3,385.8,399.3,381.3,372.3,394.8,417.2,426.2,444.2,466.7,475.7,498.2,534.2,525.2,552.2,570.2,570.2,610.6,633.1,664.6,660.1,633.1,615.1,615.1,642.1,696.1,741.1,772.6,727.6,772.6,813.0,858.0,880.5,930.0,871.5,849.0,889.5,849.0,835.5,835.5,835.5,835.5,835.5,835.5,835.5,835.5,835.5,835.5,878.5,914.4,957.4,1007.6,1000.4,1025.5,993.3,1115.1,1043.4,1032.7,978.9,1036.3,1064.9,1000.4,953.8,903.6,950.2,986.1,1039.8,982.5,935.9,921.6,961.0,986.1,939.5,903.6,864.2,839.1,903.6,921.6,903.6,885.7,939.5,903.6,1004.0,1050.6,1108.0,1168.9,1233.4,1297.9,1362.4,1290.8,1240.6,1305.1,1305.1,1251.3,1265.7,1265.7,1272.8,1254.9,1204.7,1215.5,1251.3,1315.8,1337.4,1423.4,1459.2,1534.5,1448.5,1412.6,1380.4,1380.4,1333.8,1394.7,1462.8,1516.6,1595.4,1674.3,1735.2,1828.4,1882.2,1817.7,1720.9,1642.0,1728.1,1742.4,1681.5,1595.4,1602.6,1487.9,1423.4,1358.9,1312.3,1240.6,1240.6,1240.6,1240.6,1240.6,1240.6,1240.6,1240.6,1240.6,1240.6,1240.6,1240.6,1240.6,1240.6,1240.6,1240.6,1240.6,1240.6,1240.6,1240.6,1240.6,1240.6,1240.6,1240.6,1240.6,1240.6,1240.6,1240.6,1240.6,1240.6,1240.6,1240.6,1240.6,1240.6,1240.6,1240.6,1240.6,1240.6,1240.6,1240.6,1240.6,1240.6,1240.6,1240.6,1240.6,1240.6,1240.6,1240.6,1240.6,1240.6,1240.6,1240.6,1240.6,1240.6,1240.6,1240.6,1240.6,1240.6,1240.6,1240.6,1240.6,1240.6,1240.6,1240.6,1240.6,1240.6,1240.6,1240.6,1240.6,1240.6,1240.6,1240.6,1240.6,1240.6,1240.6,1240.6,1240.6,1240.6,1240.6,1240.6,1240.6,1240.6,1240.6,1240.6,1240.6,1240.6,1240.6,1240.6,1240.6,1240.6,1240.6,1240.6,1240.6,1240.6,1240.6,1240.6,1240.6,1240.6,1240.6,1240.6,1240.6,1240.6,1240.6,1240.6,1240.6,1240.6,1240.6,1240.6,1240.6,1240.6,1240.6,1240.6,1240.6,1240.6,1240.6,1240.6,1240.6,1240.6,1240.6,1240.6,1240.6,1240.6,1240.6,1240.6,1240.6,1240.6,1240.6,1240.6,1240.6,1240.6,1240.6,1240.6,1240.6,1240.6,1240.6,1240.6,1240.6,1240.6,1240.6,1240.6,1240.6,1240.6,1240.6,1240.6,1240.6,1240.6,1240.6,1240.6,1240.6,1240.6,1240.6,1240.6,1240.6,1240.6,1240.6,1240.6,1240.6,1240.6,1240.6,1240.6,1240.6,1240.6,1240.6,1240.6,1240.6,1240.6,1240.6,1240.6,1240.6,1240.6,1240.6,1240.6,1240.6,1240.6,1240.6,1240.6,1240.6,1240.6,1240.6,1240.6,1240.6,1240.6,1240.6,1240.6,1240.6,1240.6,1240.6,1240.6,1240.6,1240.6,1240.6,1240.6,1240.6,1240.6,1240.6,1184.5,1224.6,1237.9,1246.8,1251.2,1222.9,1248.5,1305.9,1319.4,1312.6,1293.5,1274.0,1309.1,1383.1,1441.4,1508.1,1542.3,1558.5,1522.4,1562.2,1609.3,1537.3,1601.2,1598.5,1657.5,1611.0,1576.3,1664.5,1741.7,1822.9,1909.0,1898.6,1933.0,1831.0,1777.0,1767.7,1862.9,1949.9,1895.5,1809.4,1760.6,1794.6,1825.3,1828.9,1828.9,1828.9,1828.9,1828.9,1828.9,1828.9,1828.9,1828.9,1828.9,1828.9,1828.9,1828.9,1828.9,1828.9,1828.9,1828.9,1828.9,1828.9,1828.9,1828.9,1828.9,1828.9,1828.9,1828.9,1828.9,1828.9,1828.9,1828.9,1828.9,1828.9,1828.9,1828.9,1828.9,1828.9,1828.9,1828.9,1828.9,1828.9,1828.9,1828.9,1828.9,1828.9,1828.9,1828.9,1828.9,1828.9,1828.9,1828.9,1828.9,1828.9,1828.9,1828.9,1828.9,1828.9,1828.9,1828.9,1828.9,1828.9,1828.9,1828.9,1828.9,1828.9,1828.9,1828.9,1828.9,1828.9,1828.9,1828.9,1828.9,1828.9,1828.9,1828.9,1828.9,1828.9,1828.9,1828.9,1828.9,1828.9,1828.9,1828.9,1828.9,1828.9,1828.9,1828.9,1828.9,1828.9,1828.9,1828.9,1828.9,1828.9,1828.9,1828.9,1828.9,1828.9,1828.9,1828.9,1828.9,1828.9,1828.9,1828.9,1828.9,1828.9,1828.9,1828.9,1828.9,1828.9,1828.9,1828.9,1828.9,1828.9,1828.9,1828.9,1828.9,1828.9,1828.9,1828.9,1828.9,1828.9,1828.9,1828.9,1828.9,1828.9,1828.9,1828.9,1828.9,1828.9,1828.9,1828.9,1828.9,1918.4,1969.5,1977.4,1939.2,2027.8,2082.5,2016.0,2016.0,1994.0,1982.9,2023.0,2023.5,1963.2,2020.1,2128.3,2224.7,2233.4,2255.9,2217.8,2198.3,2217.1,2174.4,2155.2,2126.4,2119.2,2135.3,2250.7,2253.5,2198.1,2200.7,2270.6,2272.7,2266.0,2265.5,2250.2,2236.2,2163.6,2186.1,2136.0,2160.2,2235.5,2202.9,2209.4,2209.4,2209.4,2209.4,2209.4,2209.4,2209.4,2209.4,2209.4,2209.4,2209.4,2209.4,2209.4,2209.4,2209.4,2209.4,2209.4,2209.4,2209.4,2209.4,2209.4,2209.4,2209.4,2209.4,2209.4,2209.4,2209.4,2209.4,2209.4,2209.4,2209.4,2209.4,2209.4,2209.4,2209.4,2209.4,2209.4,2209.4,2209.4,2209.4,2209.4,2209.4,2209.4,2209.4,2209.4,2209.4,2209.4,2209.4,2209.4,2209.4,2209.4,2209.4,2209.4,2209.4,2209.4,2209.4,2209.4,2209.4,2209.4,2209.4,2209.4,2209.4,2209.4,2209.4,2209.4,2209.4,2209.4,2209.4,2209.4,2209.4,2209.4,2209.4,2209.4,2209.4,2209.4,2209.4,2209.4,2209.4,2209.4,2209.4,2209.4,2209.4,2209.4,2209.4,2209.4,2209.4,2209.4,2209.4,2209.4,2209.4,2209.4,2209.4,2209.4,2209.4,2209.4,2209.4,2209.4,2209.4,2209.4,2209.4,2209.4,2209.4,2209.4,2209.4,2209.4,2209.4,2209.4,2209.4,2209.4,2209.4,2209.4,2209.4,2209.4,2209.4,2209.4,2209.4,2209.4,2209.4,2209.4,2209.4,2209.4,2209.4,2209.4,2209.4,2209.4,2209.4,2209.4,2209.4,2318.9,2344.6,2461.4,2477.7,2493.2,2564.5,2538.0,2657.7,2515.6,2466.8,2479.8,2402.0,2424.8,2432.5,2553.5,2682.6,2668.3,2624.4,2611.7,2648.0,2669.1,2674.5,2629.6,2766.5,2783.2,2762.8,2789.3,2789.3,2789.3,2789.3,2789.3,2789.3,2789.3,2789.3,2789.3,2789.3,2789.3,2789.3,2789.3,2789.3,2789.3,2789.3,2789.3,2789.3,2902.3,3052.3,3120.3,3261.6,3075.6,3009.5,2974.5,2913.6,3044.0,3018.8,2906.1,2894.8,2924.9,3057.2,3211.2,3211.6,3186.8,3120.7,3206.0,3145.1,3187.9,3101.5,3100.8,3274.3,3407.0,3544.9,3416.8,3456.2,3480.3,3431.4,3407.4,3381.5,3390.1,3511.1,3647.5,3617.4,3599.0,3600.9,3638.9,3629.5,3594.1,3656.9,3423.9,3281.1,3461.5,3318.7,3318.7,3318.7,3318.7,3318.7,3318.7,3318.7,3318.7,3318.7,3318.7,3318.7,3318.7,3318.7,3318.7,3318.7,3318.7,3318.7,3318.7,3318.7,3318.7,3318.7,3318.7,3318.7,3318.7,3318.7,3318.7,3318.7,3318.7,3318.7,3318.7,3318.7,3318.7,3318.7,3318.7,3318.7,3318.7,3318.7,3318.7,3318.7,3318.7,3318.7,3318.7,3318.7,3318.7,3318.7,3318.7,3318.7,3318.7,3318.7,3318.7,3318.7,3318.7,3318.7,3318.7,3318.7,3318.7,3318.7,3318.7,3318.7,3318.7,3318.7,3318.7,3318.7,3318.7,3318.7,3318.7,3318.7,3318.7,3318.7,3318.7,3318.7,3318.7,3318.7,3318.7,3318.7,3318.7,3318.7,3318.7,3318.7,3318.7,3318.7,3318.7,3318.7,3318.7,3318.7,3318.7,3318.7,3318.7,3318.7,3318.7,3318.7,3318.7,3318.7,3318.7,3318.7,3318.7,3318.7,3318.7,3318.7,3318.7,3318.7,3318.7,3318.7,3318.7,3318.7,3318.7,3318.7,3318.7,3318.7,3318.7,3318.7,3318.7,3318.7,3318.7,3318.7,3318.7,3318.7,3318.7,3318.7,3318.7,3318.7,3318.7,3318.7,3318.7,3318.7,3318.7,3318.7,3318.7,3318.7,3318.7,3318.7,3318.7,3318.7,3318.7,3318.7,3318.7,3444.7,3413.4,3416.1,3420.8,3418.2,3461.6,3458.4,3466.9,3493.3,3507.6,3550.5,3515.0,3498.1,3502.9,3539.9,3500.8,3464.8,3433.0,3505.0,3461.6,3438.3,3418.2,3418.2,3418.2,3418.2,3418.2,3418.2,3418.2,3418.2,3418.2,3418.2,3418.2,3418.2,3418.2,3418.2,3418.2,3418.2,3418.2,3418.2,3418.2,3418.2,3418.2,3418.2,3418.2,3418.2,3418.2,3418.2,3418.2,3418.2,3418.2,3418.2,3418.2,3418.2,3418.2,3418.2,3418.2,3418.2,3418.2,3418.2,3418.2,3418.2,3418.2,3418.2,3418.2,3418.2,3418.2,3418.2,3418.2,3418.2,3418.2,3418.2,3418.2,3418.2,3418.2,3483.0,3510.1,3564.3,3541.8,3703.1,3631.0,3653.0,3619.4,3672.3,3720.5,3713.6,3577.6,3575.8,3647.5,3601.1,3601.1,3601.1,3697.1,3670.7,3602.3,3612.1,3645.1,3509.0,3574.6,3575.9,3583.4,3583.0,3583.8,3583.8,3583.8,3583.8,3583.8,3583.8,3583.8,3583.8,3583.8,3583.8,3583.8,3583.8,3583.8,3583.8,3583.8,3583.8,3583.8,3583.8,3583.8,3583.8,3583.8,3583.8,3583.8,3583.8,3583.8,3583.8,3583.8,3583.8,3583.8,3583.8,3583.8,3583.8,3583.8,3583.8,3583.8,3583.8,3583.8,3583.8,3583.8,3583.8,3583.8,3583.8,3583.8,3583.8,3583.8,3583.8,3583.8,3583.8,3583.8,3583.8,3583.8,3583.8,3583.8,3583.8,3583.8,3583.8,3583.8,3583.8,3583.8,3583.8,3583.8,3583.8,3583.8,3583.8,3583.8,3583.8,3583.8,3583.8,3583.8,3583.8,3583.8,3583.8,3583.8,3583.8,3583.8,3583.8,3583.8,3583.8,3588.8,3538.8,3533.8,3508.8,3505.2,3504.5,3485.2,3484.5,3484.5,3484.5,3484.5,3484.5,3484.5,3484.5,3484.5,3484.5,3484.5,3484.5,3484.5,3484.5,3484.5,3484.5,3484.5,3484.5,3484.5,3484.5,3484.5,3484.5,3484.5,3484.5,3484.5,3484.5,3484.5,3484.5,3484.5,3484.5,3573.7,3579.1,3774.4,3597.5,3602.2,3737.1,3817.4,3923.5,3790.1,3807.2,3773.1,3875.2,3911.3,3950.1,4031.8,4144.8,4252.3,4346.9,4348.3,4422.5,4348.3,4261.8,4142.7,4142.7,4142.7,4142.7,4142.7,4142.7,4142.7,4142.7,4142.7,4142.7,4142.7,4219.3,4067.4,3984.8,4051.2,3931.0,3931.0,3931.0,3931.0,3931.0,3931.0,3931.0,3931.0,3931.0,3931.0,3931.0,3931.0,3931.0,3931.0,3931.0,3931.0,3931.0,3931.0,3900.6,4020.4,4002.6,3912.0,3912.6,3808.8,3944.3,4000.1,3899.3,3831.5,3819.5,3683.9,3632.6,3613.6,3738.4,3630.7,3638.9,3635.8,3723.2,3790.4,3829.0,3779.0,3895.5,3955.8,3895.5,3816.4,3829.0,3757.4,3722.5,3687.7,3687.7,3687.7,3687.7,3687.7,3687.7,3687.7,3687.7,3687.7,3687.7,3687.7,3687.7,3687.7,3687.7,3687.7,3687.7,3687.7,3687.7,3687.7,3687.7,3687.7,3687.7,3687.7,3687.7,3687.7,3687.7,3687.7,3687.7,3687.7,3687.7,3687.7,3687.7,3687.7,3687.7,3687.7,3687.7,3687.7,3687.7,3687.7,3687.7,3687.7,3687.7,3687.7,3687.7,3687.7,3687.7,3687.7,3687.7,3687.7,3687.7,3687.7,3687.7,3687.7,3687.7,3687.7,3687.7,3687.7,3687.7,3687.7,3687.7,3687.7,3687.7,3687.7,3687.7,3687.7,3687.7,3687.7],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-02-15T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[137.5,null,2.4,24.4,235.5,43.3,43.9,19.7,25.1,18.3,2.9,5.2,null,null,18.4,null,null],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-02-15T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[null,-7.9,null,null,null,null,null,null,null,null,null,null,-0.5,-2.7,null,-5.0,-6.0],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}