📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-08-19", "value": 4.916674987662802}, {"time": "2017-08-26", "value": 4.920504210869137}, {"time": "2017-09-02", "value": 4.922595721029815}, {"time": "2017-09-09", "value": 4.921811284704282}, {"time": "2017-09-16", "value": 4.933649232283099}, {"time": "2017-09-23", "value": 4.933583449639531}, {"time": "2017-09-30", "value": 4.931610406362962}, {"time": "2017-10-07", "value": 4.928108959274703}, {"time": "2017-10-14", "value": 4.933325283004188}, {"time": "2017-10-21", "value": 4.937703405459334}, {"time": "2017-10-28", "value": 4.943717047172159}, {"time": "2017-11-04", "value": 4.943974052483559}, {"time": "2017-11-11", "value": 4.9445122821281515}, {"time": "2017-11-18", "value": 4.951041086965991}, {"time": "2017-11-25", "value": 4.959766202112605}, {"time": "2017-12-02", "value": 4.959480237473377}, {"time": "2017-12-09", "value": 4.96980716027817}, {"time": "2017-12-16", "value": 4.980044297931092}, {"time": "2017-12-23", "value": 4.990778255677499}, {"time": "2017-12-30", "value": 4.981949917244439}, {"time": "2018-01-06", "value": 4.983111864499246}, {"time": "2018-01-13", "value": 4.995301668777064}, {"time": "2018-01-20", "value": 4.997919095042042}, {"time": "2018-01-27", "value": 4.991819501305899}, {"time": "2018-02-03", "value": 4.992553517832135}, {"time": "2018-02-10", "value": 4.992765532554333}, {"time": "2018-02-17", "value": 4.9919212764573775}, {"time": "2018-02-24", "value": 4.991057643133946}, {"time": "2018-03-03", "value": 4.98614446471052}, {"time": "2018-03-10", "value": 4.980121592732692}, {"time": "2018-03-17", "value": 4.98358118670579}, {"time": "2018-03-24", "value": 4.986498535329778}, {"time": "2018-03-31", "value": 4.987442804935801}, {"time": "2018-04-07", "value": 4.983567655666821}, {"time": "2018-04-14", "value": 4.980112499940607}, {"time": "2018-04-21", "value": 4.976790012289776}, {"time": "2018-04-28", "value": 4.971331523948989}, {"time": "2018-05-05", "value": 4.971697874366279}, {"time": "2018-05-12", "value": 4.977449227382341}, {"time": "2018-05-19", "value": 4.979753182291906}, {"time": "2018-05-26", "value": 4.980357938529916}, {"time": "2018-06-02", "value": 4.982266709115153}, {"time": "2018-06-09", "value": 4.996275197482623}, {"time": "2018-06-16", "value": 5.036920190087437}, {"time": "2018-06-23", "value": 5.0465927038032605}, {"time": "2018-06-30", "value": 5.051113916777601}, {"time": "2018-07-07", "value": 5.039433949521653}, {"time": "2018-07-14", "value": 5.0325260907317215}, {"time": "2018-07-21", "value": 5.036628895362161}, {"time": "2018-07-28", "value": 5.093250034877378}, {"time": "2018-08-04", "value": 5.118998404380583}, {"time": "2018-08-11", "value": 5.115533962605917}, {"time": "2018-08-18", "value": 5.136438342563385}, {"time": "2018-08-25", "value": 5.138214251011405}, {"time": "2018-09-01", "value": 5.138978092861743}, {"time": "2018-09-08", "value": 5.190502580440154}, {"time": "2018-09-15", "value": 5.196808782249137}, {"time": "2018-09-22", "value": 5.25680430767898}, {"time": "2018-09-29", "value": 5.26848202338729}, {"time": "2018-10-06", "value": 5.257716963844892}, {"time": "2018-10-13", "value": 5.262282560269239}, {"time": "2018-10-20", "value": 5.2578225160344765}, {"time": "2018-10-27", "value": 5.263321179712174}, {"time": "2018-11-03", "value": 5.267406418752904}, {"time": "2018-11-10", "value": 5.260057070348566}, {"time": "2018-11-17", "value": 5.244803893649014}, {"time": "2018-11-24", "value": 5.214239652705541}, {"time": "2018-12-01", "value": 5.222352239247803}, {"time": "2018-12-08", "value": 5.218409452250694}, {"time": "2018-12-15", "value": 5.193355603842411}, {"time": "2018-12-22", "value": 5.199875797857473}, {"time": "2018-12-29", "value": 5.2065533449328925}, {"time": "2019-01-05", "value": 5.21703362381722}, {"time": "2019-01-12", "value": 5.2190472194948025}, {"time": "2019-01-19", "value": 5.212030377330885}, {"time": "2019-01-26", "value": 5.204919975839634}, {"time": "2019-02-02", "value": 5.200127896371304}, {"time": "2019-02-09", "value": 5.196759091804929}, {"time": "2019-02-16", "value": 5.202733458045444}, {"time": "2019-02-23", "value": 5.218259716818564}, {"time": "2019-03-02", "value": 5.211726421307224}, {"time": "2019-03-09", "value": 5.228184697976173}, {"time": "2019-03-16", "value": 5.252024898802583}, {"time": "2019-03-23", "value": 5.258977115642708}, {"time": "2019-03-30", "value": 5.267830886031096}, {"time": "2019-04-06", "value": 5.287752477247795}, {"time": "2019-04-13", "value": 5.30083669160619}, {"time": "2019-04-20", "value": 5.309155164278987}, {"time": "2019-04-27", "value": 5.342637800710667}, {"time": "2019-05-04", "value": 5.324989922835113}, {"time": "2019-05-11", "value": 5.324319502535863}, {"time": "2019-05-18", "value": 5.33277768308734}, {"time": "2019-05-25", "value": 5.351171849638705}, {"time": "2019-06-01", "value": 5.355993331718839}, {"time": "2019-06-08", "value": 5.368013388572667}, {"time": "2019-06-15", "value": 5.370844189226242}, {"time": "2019-06-22", "value": 5.395462689464953}, {"time": "2019-06-29", "value": 5.396101663456254}, {"time": "2019-07-06", "value": 5.3972828584845685}, {"time": "2019-07-13", "value": 5.392327557983544}, {"time": "2019-07-20", "value": 5.402888721164159}, {"time": "2019-07-27", "value": 5.405595627967882}, {"time": "2019-08-03", "value": 5.4068176995913975}, {"time": "2019-08-10", "value": 5.417292291702744}, {"time": "2019-08-17", "value": 5.425088938272401}, {"time": "2019-08-24", "value": 5.445098009800347}, {"time": "2019-08-31", "value": 5.462664483081794}, {"time": "2019-09-07", "value": 5.477021355499974}, {"time": "2019-09-14", "value": 5.468593951458312}, {"time": "2019-09-21", "value": 5.497494969283381}, {"time": "2019-09-28", "value": 5.513373438529221}, {"time": "2019-10-05", "value": 5.495612320818227}, {"time": "2019-10-12", "value": 5.490857058784643}, {"time": "2019-10-19", "value": 5.485448842457629}, {"time": "2019-10-26", "value": 5.490886511939485}, {"time": "2019-11-02", "value": 5.484773744827316}, {"time": "2019-11-09", "value": 5.48727133128401}, {"time": "2019-11-16", "value": 5.484295567576774}, {"time": "2019-11-23", "value": 5.493081452734428}, {"time": "2019-11-30", "value": 5.508567423522099}, {"time": "2019-12-07", "value": 5.53069520293041}, {"time": "2019-12-14", "value": 5.5444686512919334}, {"time": "2019-12-21", "value": 5.557613055803235}, {"time": "2019-12-28", "value": 5.584444307165176}, {"time": "2020-01-04", "value": 5.54876764857533}, {"time": "2020-01-11", "value": 5.601456989304862}, {"time": "2020-01-18", "value": 5.614065779765771}, {"time": "2020-01-25", "value": 5.63056922656972}, {"time": "2020-02-01", "value": 5.64923162847335}, {"time": "2020-02-08", "value": 5.661888372968945}, {"time": "2020-02-15", "value": 5.680114229797699}, {"time": "2020-02-22", "value": 5.719657713945204}, {"time": "2020-02-29", "value": 5.744424425343163}, {"time": "2020-03-07", "value": 5.716179531229313}, {"time": "2020-03-14", "value": 5.710032699065754}, {"time": "2020-03-21", "value": 5.717060231791503}, {"time": "2020-03-28", "value": 5.738509436076401}, {"time": "2020-04-04", "value": 5.776025250445269}, {"time": "2020-04-11", "value": 5.810045583240031}, {"time": "2020-04-18", "value": 5.870346541842239}, {"time": "2020-04-25", "value": 5.94354100963746}, {"time": "2020-05-02", "value": 5.990305104620784}, {"time": "2020-05-09", "value": 6.007603558050441}, {"time": "2020-05-16", "value": 5.99421109618487}, {"time": "2020-05-23", "value": 5.972457414033203}, {"time": "2020-05-30", "value": 6.012220341616983}, {"time": "2020-06-06", "value": 6.062085363840253}, {"time": "2020-06-13", "value": 6.0897998793777575}, {"time": "2020-06-20", "value": 6.152116733577177}, {"time": "2020-06-27", "value": 6.2076025951487575}, {"time": "2020-07-04", "value": 6.243949853761524}, {"time": "2020-07-11", "value": 6.265217944851975}, {"time": "2020-07-18", "value": 6.279020724180105}, {"time": "2020-07-25", "value": 6.279739016353693}, {"time": "2020-08-01", "value": 6.3083908745135195}, {"time": "2020-08-08", "value": 6.295686926717592}, {"time": "2020-08-15", "value": 6.244835529139294}, {"time": "2020-08-22", "value": 6.235215996007451}, {"time": "2020-08-29", "value": 6.212689284350204}, {"time": "2020-09-05", "value": 6.192097503268288}, {"time": "2020-09-12", "value": 6.231494821595457}, {"time": "2020-09-19", "value": 6.207217373797718}, {"time": "2020-09-26", "value": 6.17707830126717}, {"time": "2020-10-03", "value": 6.187720055732054}, {"time": "2020-10-10", "value": 6.193528360155387}, {"time": "2020-10-17", "value": 6.14992695911359}, {"time": "2020-10-24", "value": 6.110012287273535}, {"time": "2020-10-31", "value": 6.110760364597151}, {"time": "2020-11-07", "value": 6.086744829343529}, {"time": "2020-11-14", "value": 6.12881752807391}, {"time": "2020-11-21", "value": 6.135822837692823}, {"time": "2020-11-28", "value": 6.16760322502217}, {"time": "2020-12-05", "value": 6.1779042680662934}, {"time": "2020-12-12", "value": 6.150274304961007}, {"time": "2020-12-19", "value": 6.160720870829271}, {"time": "2020-12-26", "value": 6.145459949413821}, {"time": "2021-01-02", "value": 6.117506281528047}, {"time": "2021-01-09", "value": 6.089866270358666}, {"time": "2021-01-16", "value": 6.073332628223902}, {"time": "2021-01-23", "value": 6.081970933090329}, {"time": "2021-01-30", "value": 6.069316523847247}, {"time": "2021-02-06", "value": 6.08435138742957}, {"time": "2021-02-13", "value": 6.092860241958274}, {"time": "2021-02-20", "value": 6.081274559186255}, {"time": "2021-02-27", "value": 6.071136442256054}, {"time": "2021-03-06", "value": 6.081628823744437}, {"time": "2021-03-13", "value": 6.116494175078508}, {"time": "2021-03-27", "value": 6.11211681617101}, {"time": "2021-04-03", "value": 6.096874573132366}, {"time": "2021-04-10", "value": 6.094553577369792}, {"time": "2021-04-17", "value": 6.081729937734744}, {"time": "2021-04-24", "value": 6.081959785509094}, {"time": "2021-05-01", "value": 6.069019870931324}, {"time": "2021-05-08", "value": 6.073344366269502}, {"time": "2021-05-15", "value": 6.062494740556816}, {"time": "2021-05-22", "value": 6.045076417347197}, {"time": "2021-05-29", "value": 6.060193766335117}, {"time": "2021-06-05", "value": 6.0613929103075215}, {"time": "2021-06-12", "value": 6.059816650952854}, {"time": "2021-06-19", "value": 6.0838690355560905}, {"time": "2021-06-26", "value": 6.099321457434818}, {"time": "2021-07-03", "value": 6.107894461636785}, {"time": "2021-07-10", "value": 6.115773882161407}, {"time": "2021-07-17", "value": 6.117694774883721}, {"time": "2021-07-24", "value": 6.119426141580701}, {"time": "2021-07-31", "value": 6.1480032357338885}, {"time": "2021-08-07", "value": 6.171606530876881}, {"time": "2021-08-14", "value": 6.176091259055681}, {"time": "2021-08-21", "value": 6.190365599835637}, {"time": "2021-08-28", "value": 6.182040118867148}, {"time": "2021-09-04", "value": 6.183557094981123}, {"time": "2021-09-11", "value": 6.172688147303659}, {"time": "2021-09-18", "value": 6.141909223936646}, {"time": "2021-09-25", "value": 6.157463416989803}, {"time": "2021-10-02", "value": 6.17269077356149}, {"time": "2021-10-09", "value": 6.145335034908994}, {"time": "2021-10-16", "value": 6.157266930592147}, {"time": "2021-10-23", "value": 6.144239407217947}, {"time": "2021-10-30", "value": 6.145644148279983}, {"time": "2021-11-06", "value": 6.163317346975507}, {"time": "2021-11-13", "value": 6.149458678559175}, {"time": "2021-11-20", "value": 6.144292681103975}, {"time": "2021-11-27", "value": 6.127144012737849}, {"time": "2021-12-04", "value": 6.130129441180178}, {"time": "2021-12-11", "value": 6.111670061698788}, {"time": "2021-12-18", "value": 6.133222971978975}, {"time": "2021-12-25", "value": 6.1453076856462765}, {"time": "2022-01-01", "value": 6.134535045718116}, {"time": "2022-01-08", "value": 6.125248278235416}, {"time": "2022-01-15", "value": 6.107023318633999}, {"time": "2022-01-22", "value": 6.089701333625938}, {"time": "2022-01-29", "value": 6.114343053314897}, {"time": "2022-02-05", "value": 6.108605610105641}, {"time": "2022-02-12", "value": 6.108048907921966}, {"time": "2022-02-19", "value": 6.110029479558615}, {"time": "2022-02-26", "value": 6.107600997885122}, {"time": "2022-03-05", "value": 6.1298023173898315}, {"time": "2022-03-12", "value": 6.128732293984367}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.155984868356525}, {"time": "2022-04-02", "value": 6.165464831176138}, {"time": "2022-04-09", "value": 6.162602338428494}, {"time": "2022-04-16", "value": 6.179634218869093}, {"time": "2022-04-23", "value": 6.182241128255933}, {"time": "2022-04-30", "value": 6.184608821854057}, {"time": "2022-05-07", "value": 6.194361410000847}, {"time": "2022-05-14", "value": 6.202754697083171}, {"time": "2022-05-21", "value": 6.194372236351646}, {"time": "2022-05-28", "value": 6.188078740805751}, {"time": "2022-06-04", "value": 6.181929009839466}, {"time": "2022-06-11", "value": 6.1943294845746095}, {"time": "2022-06-18", "value": 6.1856540428018185}, {"time": "2022-06-25", "value": 6.180044401450388}, {"time": "2022-07-02", "value": 6.176844540616886}, {"time": "2022-07-09", "value": 6.173201424733748}, {"time": "2022-07-16", "value": 6.16787771518354}, {"time": "2022-07-23", "value": 6.159480867122461}, {"time": "2022-07-30", "value": 6.1575658569430365}, {"time": "2022-08-06", "value": 6.160907705756117}, {"time": "2022-08-13", "value": 6.1617868195208905}, {"time": "2022-08-20", "value": 6.159077584165843}, {"time": "2022-08-27", "value": 6.158174257032549}, {"time": "2022-09-03", "value": 6.15009882244486}, {"time": "2022-09-10", "value": 6.142727258378405}, {"time": "2022-09-17", "value": 6.132016531862379}, {"time": "2022-09-24", "value": 6.129226999549467}, {"time": "2022-10-01", "value": 6.118546777050142}, {"time": "2022-10-08", "value": 6.120504833405349}, {"time": "2022-10-15", "value": 6.117326324905127}, {"time": "2022-10-22", "value": 6.093787179257356}, {"time": "2022-10-29", "value": 6.10840974584686}, {"time": "2022-11-05", "value": 6.150556280666591}, {"time": "2022-11-12", "value": 6.150318548552773}, {"time": "2022-11-19", "value": 6.149277014726248}, {"time": "2022-11-26", "value": 6.151483849079086}, {"time": "2022-12-03", "value": 6.14700504484501}, {"time": "2022-12-10", "value": 6.168131980265661}, {"time": "2022-12-17", "value": 6.17498994067223}, {"time": "2022-12-24", "value": 6.216776389375989}, {"time": "2022-12-31", "value": 6.198413758916957}, {"time": "2023-01-07", "value": 6.218032913822773}, {"time": "2023-01-14", "value": 6.227666674875692}, {"time": "2023-01-21", "value": 6.207353183115473}, {"time": "2023-01-28", "value": 6.192356666229812}, {"time": "2023-02-04", "value": 6.192590310339361}, {"time": "2023-02-11", "value": 6.183211459188815}, {"time": "2023-02-18", "value": 6.219215821898075}, {"time": "2023-02-25", "value": 6.260493784444424}, {"time": "2023-03-04", "value": 6.259501181282564}, {"time": "2023-03-11", "value": 6.2603070838778665}, {"time": "2023-03-18", "value": 6.292357321072583}, {"time": "2023-03-25", "value": 6.317794323157868}, {"time": "2023-04-01", "value": 6.329899012087314}, {"time": "2023-04-08", "value": 6.338440954349732}, {"time": "2023-04-15", "value": 6.366260977209408}, {"time": "2023-04-22", "value": 6.3738838448429815}, {"time": "2023-04-29", "value": 6.400481518803985}, {"time": "2023-05-06", "value": 6.3574990005294385}, {"time": "2023-05-13", "value": 6.365738006627679}, {"time": "2023-05-20", "value": 6.370322083858707}, {"time": "2023-05-27", "value": 6.3562251660117095}, {"time": "2023-06-03", "value": 6.359539340483452}, {"time": "2023-06-10", "value": 6.338876042480657}, {"time": "2023-06-17", "value": 6.337238164104844}, {"time": "2023-06-24", "value": 6.3331269271747175}, {"time": "2023-07-01", "value": 6.342946873635095}, {"time": "2023-07-08", "value": 6.316264810559067}, {"time": "2023-07-15", "value": 6.304573673420024}, {"time": "2023-07-22", "value": 6.301143983005296}, {"time": "2023-07-29", "value": 6.29965087760512}, {"time": "2023-08-05", "value": 6.308988044148107}, {"time": "2023-08-12", "value": 6.295258476325399}, {"time": "2023-08-19", "value": 6.289275380412571}, {"time": "2023-08-26", "value": 6.3231868995264415}, {"time": "2023-09-02", "value": 6.3326353627700085}, {"time": "2023-09-09", "value": 6.327714807828231}, {"time": "2023-09-16", "value": 6.326584280058332}, {"time": "2023-09-23", "value": 6.321800722738455}, {"time": "2023-09-30", "value": 6.315917681435456}, {"time": "2023-10-07", "value": 6.305289660846772}, {"time": "2023-10-14", "value": 6.306112652142189}, {"time": "2023-10-21", "value": 6.301480342611852}, {"time": "2023-10-28", "value": 6.294580847141515}, {"time": "2023-11-04", "value": 6.313011492367985}, {"time": "2023-11-11", "value": 6.309392304781438}, {"time": "2023-11-18", "value": 6.3058524538920135}, {"time": "2023-11-25", "value": 6.313939948063852}, {"time": "2023-12-02", "value": 6.336664424431008}, {"time": "2023-12-09", "value": 6.334069149862737}, {"time": "2023-12-16", "value": 6.344434914986499}, {"time": "2023-12-23", "value": 6.33794021313497}, {"time": "2023-12-30", "value": 6.333494631173752}, {"time": "2024-01-06", "value": 6.336652621827991}, {"time": "2024-01-13", "value": 6.339645588160055}, {"time": "2024-01-20", "value": 6.3270504246586405}, {"time": "2024-01-27", "value": 6.323720802676572}, {"time": "2024-02-03", "value": 6.321810037922605}, {"time": "2024-02-10", "value": 6.317759640256766}, {"time": "2024-02-17", "value": 6.3161415118655775}, {"time": "2024-02-24", "value": 6.312775263629082}, {"time": "2024-03-02", "value": 6.335608924655964}, {"time": "2024-03-09", "value": 6.332445529768231}, {"time": "2024-03-16", "value": 6.341452726972232}, {"time": "2024-03-23", "value": 6.354374699170664}, {"time": "2024-03-30", "value": 6.352357744707826}, {"time": "2024-04-06", "value": 6.3544732085814895}, {"time": "2024-04-13", "value": 6.344041355636815}, {"time": "2024-04-20", "value": 6.36254392005749}, {"time": "2024-04-27", "value": 6.355047881274979}, {"time": "2024-05-04", "value": 6.346175503467008}, {"time": "2024-05-11", "value": 6.335396112136919}, {"time": "2024-05-18", "value": 6.3251345649371205}, {"time": "2024-05-25", "value": 6.319330959360093}, {"time": "2024-06-01", "value": 6.318505547252542}, {"time": "2024-06-08", "value": 6.317168769862248}, {"time": "2024-06-15", "value": 6.310476641985115}, {"time": "2024-06-22", "value": 6.319133345060343}, {"time": "2024-06-29", "value": 6.322357833255318}, {"time": "2024-07-06", "value": 6.344262555509914}, {"time": "2024-07-13", "value": 6.342951211319486}, {"time": "2024-07-20", "value": 6.337522154557943}, {"time": "2024-07-27", "value": 6.315628650001308}, {"time": "2024-08-03", "value": 6.301597247933168}, {"time": "2024-08-10", "value": 6.30062134950776}, {"time": "2024-08-17", "value": 6.30903515977596}, {"time": "2024-08-24", "value": 6.317279645459451}, {"time": "2024-08-31", "value": 6.324137117282809}, {"time": "2024-09-07", "value": 6.319021275085179}, {"time": "2024-09-14", "value": 6.321599258875582}, {"time": "2024-09-21", "value": 6.333451909633539}, {"time": "2024-09-28", "value": 6.325293738837932}, {"time": "2024-10-05", "value": 6.3221566277233014}, {"time": "2024-10-12", "value": 6.315079863780803}, {"time": "2024-10-19", "value": 6.294664589500174}, {"time": "2024-10-26", "value": 6.313070212666452}, {"time": "2024-11-02", "value": 6.304894690221358}, {"time": "2024-11-09", "value": 6.331825773720769}, {"time": "2024-11-16", "value": 6.353649689581736}, {"time": "2024-11-23", "value": 6.384918722235828}, {"time": "2024-11-30", "value": 6.398245818011681}, {"time": "2024-12-07", "value": 6.405391614615974}, {"time": "2024-12-14", "value": 6.428214029338195}, {"time": "2024-12-21", "value": 6.454676290562222}, {"time": "2024-12-28", "value": 6.445325480475678}, {"time": "2025-01-04", "value": 6.4690317647891264}, {"time": "2025-01-11", "value": 6.4573098251545185}, {"time": "2025-01-18", "value": 6.449374557222699}, {"time": "2025-01-25", "value": 6.447380550248594}, {"time": "2025-02-01", "value": 6.447783430197617}, {"time": "2025-02-08", "value": 6.444722890447335}, {"time": "2025-02-15", "value": 6.436516937692608}, {"time": "2025-02-22", "value": 6.4539247054537885}, {"time": "2025-03-01", "value": 6.445599533415352}, {"time": "2025-03-08", "value": 6.430504136836375}, {"time": "2025-03-15", "value": 6.432983393196881}, {"time": "2025-03-22", "value": 6.441897706792044}, {"time": "2025-03-29", "value": 6.448815575271113}, {"time": "2025-04-05", "value": 6.451869143099118}, {"time": "2025-04-12", "value": 6.472303640473798}, {"time": "2025-04-19", "value": 6.496477691400874}, {"time": "2025-04-26", "value": 6.502241754138012}, {"time": "2025-05-03", "value": 6.500991304199754}, {"time": "2025-05-10", "value": 6.510135051888386}, {"time": "2025-05-17", "value": 6.492497638202874}, {"time": "2025-05-24", "value": 6.495461494563984}, {"time": "2025-05-31", "value": 6.4916354932218026}, {"time": "2025-06-07", "value": 6.474886862208581}, {"time": "2025-06-28", "value": 6.4296946393261525}, {"time": "2025-07-05", "value": 6.42120086595672}, {"time": "2025-07-12", "value": 6.444933252880311}, {"time": "2025-07-19", "value": 6.452856274139083}, {"time": "2025-07-26", "value": 6.428435778940987}, {"time": "2025-08-02", "value": 6.407369996640158}, {"time": "2025-08-09", "value": 6.392165452601638}, {"time": "2025-08-16", "value": 6.3936125773077155}, {"time": "2025-08-23", "value": 6.3857919260786025}, {"time": "2025-08-30", "value": 6.402010020919878}, {"time": "2025-09-06", "value": 6.419820815518394}, {"time": "2025-09-13", "value": 6.413831156147587}, {"time": "2025-09-20", "value": 6.402133397224034}, {"time": "2025-09-27", "value": 6.435921570567347}, {"time": "2025-10-04", "value": 6.466283078835122}, {"time": "2025-10-11", "value": 6.473418499419593}, {"time": "2025-10-18", "value": 6.488525898963828}, {"time": "2025-10-25", "value": 6.506384874506898}, {"time": "2025-11-01", "value": 6.5055420235176005}, {"time": "2025-11-08", "value": 6.491188361741646}, {"time": "2025-11-15", "value": 6.500862346550529}, {"time": "2025-11-22", "value": 6.516185417654277}, {"time": "2025-11-29", "value": 6.528898197396705}, {"time": "2025-12-06", "value": 6.551630144018132}, {"time": "2025-12-13", "value": 6.563015096184346}], "markers": [{"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-06-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,195.1419,null,225.784,null,null,290.2937,null,290.2937,272.8761,null,262.0707,null,274.134,null,null,296.7446,319.0005,null,302.8731,null,286.4553,274.005,null,290.2937,null,291.9064,313.2269,null,306.5824,null,403.1857,441.5044,null,451.2131,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,790.7572,723.4467,null,707.0433,null,724.0123,746.6377,null,701.387,null,693.4681,627.8545,null,650.4798,null,622.1981,661.7925,null,722.8811,null,763.0411,757.9504,null,null,797.5449,814.5139,null,751.7284,684.4179,null,763.6068,null,707.0433,657.2675,null,690.0743,null,673.1052,670.2771,null,700.8213,null,679.3272,null,684.4179,null,709.8715,707.6089,null,718.356,null,791.8885,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,977.9823,1131.2693,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1051.5148,1020.4049,989.8606,960.4476,932.7315,908.4092,905.0154,938.3879,964.9727,989.8606,1009.0922,1033.9801,1064.5244,1096.1999,1050.3835,1030.5863,1000.0421,941.2161,920.8532,898.2278,924.8126,938.9535,966.6696,975.7198,970.0634,954.7913,937.2566,944.6099,938.3879,921.9845,937.2566,920.8532,897.0966,885.7839,903.3185,906.7123,903.8842,888.612,902.7529,879.5619,926.5096,939.5191,958.1851,929.3377,906.7123,941.7817,967.2352,996.0826,1045.8585,1069.6151,1101.2907,1134.0975,1188.964,1224.599,1260.7996,1298.1315,1362.6139,1403.3396,1445.1965,1488.1848,1561.7173,1608.0993,1656.1782,1705.3885,1790.2337,1843.4033,1898.2699,1841.7064,1896.573,1821.9092,1850.7566,null,null,null,null,null,null,1906.1888,1963.3179,2022.1439,1961.621,1950.8739,1892.6135,1987.0745,1944.0863,2002.3467,1979.7213,1967.2773,1915.2389,1976.3275,1934.4705,1895.4417,1846.2315,1847.3628,1897.7042,1950.8739,2009.1343,2109.2516,2169.7745,2234.8225,2292.5172,2406.7754,2478.611,2552.7092,2629.0698,2721.8339,2803.2853,2857.0206,2935.6438,2846.8392,2774.4379,2764.8222,2697.5116,2687.8958,2684.502,2672.6237,2582.1222,2610.4039,2601.3537,2599.0912,2779.5287,2752.3782,2831.567,2862.1113,2779.5287,2708.8243,2690.1584,2765.9534,2709.39,2760.2971,2715.0463,2732.0153,2765.9534,2847.4048,2761.994,2788.5788,2734.8435,2720.7027,2778.963,2811.2042,2729.1872,2836.6578,2900.0088,null,null,2959.9661,2982.5915,3071.9618,3138.141,3251.268,3335.5475,3383.6265,3457.159,3629.6775,3738.2794,3850.275,3913.0605,4076.5289,3950.3924,3832.1747,3795.9741,3687.9379,3586.1237,3505.2379,3439.0587,3595.7395,3690.7661,null,null,null,null,null,null,null,null,4078.2258,4000.7339,3897.2227,4227.5534,4259.2289,4384.2342,4539.218,4571.4592,4664.2233,4775.0877,4971.3629,5082.7929,null,4930.6372,4907.4462,4824.8635,4859.9329,4773.3908,4632.5478,null,4977.5849,4922.7183,4774.5221,4773.9564,4632.5478,4517.7239,4293.167,4197.0091,4378.5778,4484.9171,4484.9171,4469.0794,4384.2342,4331.0645,4115.5577,4173.2524,3945.8673,3861.0221,3758.0766,3571.9828,3470.7342,3555.0138,3450.3714,3420.3927,3361.5667,3275.5902,3262.015,3362.1323,3247.8741,3214.5017,3211.6735,3143.7974,3164.1602,3144.363,3142.6661,3076.4868,3131.919,3121.172,3117.7782,3049.902,3070.2649,3059.5178,3047.0738,2983.7228,3043.1144,3039.7206,3037.4581,2974.107,3032.3673,3031.8017,3031.8017,2967.885,3013.1358,3001.8231,null,2999.5605,2924.3311,2962.7943,2947.5221,2945.2596,2883.6054,2940.1689,2939.6033,2939.6033,2878.5147,2935.6438,2935.6438,2935.0782,2873.9896,2932.25,2927.7249,2927.7249,2867.7677,2921.503,2919.8061,2918.6748,2858.1519,2916.9779,2915.8466,2910.7559,2850.233,2907.3621,2900.5745,2892.6556,2806.6791,2831.0014,2819.6887,2815.7293,2935.6438,2970.1475,2858.1519,2790.8414,2709.39,2709.9556,2763.6909,2839.4859,2788.5788,2761.4283,2863.8082,2942.4314,2867.7677,2867.202,2833.2639,2793.6695,2682.2395,2811.2042,2837.789,2879.646,2970.1475,3051.0333,2974.6726,2960.5317,2875.6865,2803.2853,2730.8841,2653.9578,2715.0463,2820.82,2871.1615,2924.3311,3034.0642,3124.5658,3207.1485,3073.6587,3095.1528,3090.6277,3034.0642,2962.7943,2913.5841,2883.6054,2732.581,2678.8457,2599.6568,2557.7999,2438.451,2549.3154,2578.1627,2600.2225,2533.4776,2460.5107,2388.6751,2344.5556,2312.8801,2269.8918,2375.0999,2328.7178,2301.0017,2284.5983,2260.2761,2278.942,2192.3999,2169.7745,2140.9271,2134.7052,2098.5045,2097.9389,2073.6166,2140.3615,2182.7841,null,2216.1565,2183.3497,2205.9751,2279.5076,2290.2547,2258.5791,2340.0305,2386.4126,2353.0401,2347.3838,2299.3048,2272.72,2251.2259,2236.5194,2217.8535,2198.6219,2198.0562,2180.5216,2155.068,2151.1086,2148.2804,2148.2804,2104.1609,2144.8866,2144.8866,2144.8866,2101.3327,2144.3209,2127.3519,2114.3423,2064.0008,2092.8482,2089.4544,2087.1918,2032.3253,2058.3445,2157.3305,2212.1971,2222.9442,2194.0968,2128.4832,2074.1823,1981.4182,1927.1172,1873.382,1854.716,1793.0618,1812.859,1798.1525,1770.4364,1812.859,1871.1194,1842.272,null,null,null,null,null,null,1815.6872,1803.8089,1751.2049,1764.7801,1779.4866,1824.1717,1876.7758,1957.6615,2013.6593,2072.4853,2123.9581,2217.2878,2262.5386,2173.1683,2258.0135,2289.1234,2356.9996,2474.6516,2548.7497,2623.9791,2695.8147,2553.2748,2561.1937,2638.12,2705.9962,2715.0463,2676.5832,2747.8531,null,null,2788.5788,2885.868,2959.4005,3014.8327,2931.1187,2940.1689,2882.4742,2974.6726,2969.5819,3091.759,3133.6159,3222.9862,3316.3159,3393.8079,3416.4333,3351.3853,3320.2754,3247.3085,3154.5444,3254.0961,3286.3373,3393.8079,3478.6531,3584.4268,3681.1503,3775.0456,3812.3775,3906.2729,3957.7456,4073.1351,4193.6153,4211.15,4315.2267,4173.8181,4159.1116,4045.419,4038.6314,4048.2472,4146.6676,4268.8447,4391.0218,4509.805,4724.1806,4578.2468,4447.0196,4560.1465,4689.6769,4768.3001,4882.5583,5006.9979,5135.397,null,null,null,null,null,null,null,null,null,null,4973.0598,4824.2979,4861.6298,4887.0834,5030.1889,5160.8505,5190.2635,5192.5261,5129.175,5164.2443,5237.2112,5073.7428,4973.0598,4827.1261,4686.8487,4457.201,4372.9215,4242.2599,4129.6986,4163.071,4242.2599,4095.1948,3989.4212,4056.1661,3948.1298,4016.006,3871.7692,3780.1363,3670.9689,3487.7032,null,3634.2026,3506.3692,3418.6958,3522.207,3591.78,3651.1717,3706.6038,3703.7757,3622.3243,3530.6915,3472.9967,3396.6361,3472.9967,3447.5432,3439.0587,3314.619,3331.5881,3314.619,3308.9627,3359.8698,3229.7738,null,null,3207.1485,3195.8358,3184.5231,3156.2413,3110.9906,3088.3652,3235.4302,3201.4921,3060.0834,3099.6779,3207.1485,3218.4611,3263.7119,3308.9627,3393.8079,3439.0587,3444.715,3433.4023,3325.9317,3444.715,3439.0587,3393.8079,3416.4333,3337.2444,3325.9317,3444.715,3444.715,3354.2135,3342.9008,3337.2444,3393.8079,3388.1515,3325.9317,3314.619,3433.4023,3325.9317,3314.619,3275.0246,3263.7119,3184.5231,3144.9286,3235.4302,3218.4611,null,3190.1794,3207.1485,3241.0865,3331.5881,3410.7769,3427.746,3563.4983,3591.78,3659.6562,3546.5292,3540.8729,3501.2785,3439.0587,3506.9348,3597.4364,3687.9379,3761.4704,3851.9719,3931.1608,3812.3775,3806.7212,3721.876,3818.0339,3857.6283,3795.4085,3733.1887,3670.9689,3676.6252,3512.5912,3467.3404,3410.7769,3439.0587,3399.4642,3365.5262,3382.4952,3241.0865,3173.2104,3133.6159,3246.7429,3320.2754,3241.0865,3156.2413,3190.1794,3060.0834,3048.7708,2963.9256,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2952.6129,2845.1423,2828.1732,2822.5169,2805.5479,2799.8915,2799.8915,2799.8915,2794.2352,2737.6717,2666.9674,2605.3132,2574.7689,2599.0912,2560.0624,2515.3773,2484.2674,2470.1265,2465.6014,2463.3389,2449.7637,2397.1596,2360.959,2353.6058,2370.0092,2296.4767,2296.4767,2354.1714,2372.8373,2402.816,2432.229,2468.9952,2487.0955,2526.69,2590.6067,2668.0986,2743.8937,2659.0485,2701.4711,2669.7955,2669.2299,2734.8435,2658.4828,2702.0367,2715.0463,2784.6194,2827.6076,2764.8222,2785.185,2720.7027,2727.4903,2687.3302,2672.0581,2652.2609,2647.1702,2629.6355,2628.5042,2628.5042,2663.5736,2591.738,2590.6067,2588.9098,2586.6472,2586.0816,2585.516,2532.3463,2580.9909,2654.5234,2703.7336,2622.2822,2582.1222,2554.9717,2548.7497,2547.6185,2517.6398,2514.8116,2512.5491,2512.5491,2512.5491,2460.5107,2387.5438,2452.0262,2454.8544,2460.5107,2375.6655,2418.0881,2364.3528,2319.1021,2376.7968,2342.8587,2324.1928,2317.9708,2310.6175,2262.5386,2307.7894,2276.1138,2281.7702,2280.0733,2263.1042,2279.5076,2329.8491,2310.6175,2350.212,2291.386,2313.4457,2313.4457,2293.0829,2268.1949,2215.5909,2225.7723,2273.8513,2278.942,2348.5151,2411.8661,2449.198,2403.9473,2498.4082,2532.912,2551.0123,2566.2844,2661.8767,2712.2181,2618.3228,2544.7903,2624.5448,2590.6067,null,2663.0079,2636.4231,2686.7646,2658.4828,2725.2277,2808.376,null,2875.6865,2961.663,3050.4677,3133.6159,3212.8048,3258.0556,3359.8698,3450.3714,3523.9039,3410.7769,3308.9627,3433.4023,3308.9627,3291.9936,3224.1175,3156.2413,3065.7398,2975.2382,2929.9875,2856.455,2777.2661,2732.581,2851.9299,2901.7057,2876.8178,2992.2073,2907.3621,2879.0804,2907.3621,2986.5509,3031.8017,3105.3342,3201.4921,3252.3992,3229.7738,3201.4921,3060.0834,3161.8977,3043.1144,3133.6159,3173.2104,3184.5231,3241.0865,3291.9936,3376.8388,3472.9967,3569.1546,3642.6871,3733.1887,3818.0339,3942.4735,3982.0679,4100.8512,3987.7243,4049.9441,4157.4147,4276.1979,4372.3558,4502.4518,4632.5478,4768.3001,4909.7087,5039.8047,5186.8697,5339.5911,5373.5292,5249.0895,5107.6809,4954.9595,4807.8945,4666.4858,4530.7335,4394.9812,4264.8852,4310.136,4293.167,4434.5756,4513.7645,4530.7335,4609.9224,4474.1701,4575.9843,4626.8914,4762.6437,4904.0524,5051.1174,5198.1824,5350.9038,5464.0307,5492.3124,null,null,null,null,null,null,null,null,null,null,null,6090.0,6270.0,6450.0,6640.0,6750.0,6720.0,6800.0,6910.0,6690.0,6940.0,6850.0,6840.0,6770.0,7030.0,7190.0,7400.0,7580.0,7790.0,8010.0,null,7900.0,8020.0,7770.0,7610.0,7390.0,7170.0,6960.0,7090.0,6980.0,7180.0,7380.0,7160.0,7100.0,7400.0,7040.0,7150.0,6750.0,6660.0,6470.0,6390.0,6390.0,6240.0,6290.0,6460.0,6420.0,null,null,null,6650.0,6780.0,6840.0,6600.0,6680.0,6650.0,6600.0,6750.0,6500.0,6650.0,6520.0,6730.0,6920.0,7120.0,7330.0,7400.0,7590.0,7300.0,7380.0,7130.0,7000.0,6940.0,7010.0,6670.0,6500.0,6690.0,6530.0,6720.0,6920.0,7050.0,7100.0,7120.0,7230.0,7300.0,7070.0,7080.0,6800.0,6920.0,6610.0,6750.0,6810.0,6700.0,6680.0,6460.0,6450.0,6460.0,6540.0,6440.0,6470.0,null,6450.0,6060.0,6200.0,5960.0,5800.0,5630.0,5820.0,5890.0,5740.0,5510.0,5590.0,5520.0,5370.0,5240.0,5170.0,null,null,5190.0,5080.0,5020.0,null,null,null,null,5200.0,5180.0,5330.0,5480.0,5610.0,5440.0,5280.0,5130.0,4990.0,4900.0,5110.0,4982.0,5004.0,4940.0,4830.0,4690.0,null,4800.0,4932.0,4959.0,4854.0,4895.0,4603.0,4650.0,4728.0,4860.0,4910.0,4814.0,4965.0,4901.0,5000.0,4900.0,4970.0,4827.0,4824.0,4929.0,4890.0,4899.0,4658.0,4680.0,4623.0,4808.0,4820.0,4860.0,4582.0,4484.0,4592.0,4733.0,4775.0,4825.0,4800.0,4836.0,null,4951.0,5000.0,5070.0,5120.0,null,null,5240.0,5380.0,5540.0,5700.0,5870.0,6030.0,5820.0,5880.0,5820.0,5860.0,6030.0,6210.0,6390.0,6450.0,6490.0,6550.0,6610.0,6800.0,7000.0,7210.0,7420.0,7200.0,7230.0,7070.0,7230.0,7300.0,7300.0,7090.0,7010.0,6800.0,6600.0,6410.0,6220.0,6040.0,6100.0,6250.0,6280.0,5900.0,null,5800.0,5690.0,5580.0,5480.0,5390.0,5290.0,5190.0,5090.0,4990.0,4891.0,4794.0,4719.0,4606.0,4553.0,4465.0,4404.0,4316.0,null,null,null,null,null,null,null,null,null,null,null,4187.0,4080.0,4027.0,3915.0,3825.0,3738.0,3626.0,3518.0,3419.0,3353.0,3330.0,3408.0,3440.0,3329.0,3330.0,3199.0,3104.0,3073.0,3043.0,3042.0,null,3042.0,3042.0,3042.0,3041.0,3041.0,3009.0,3083.0,2964.0,2927.0,2913.0,2903.0,2977.0,2975.0,2851.0,2933.0,2844.0,2839.0,2875.0,2801.0,2959.0,3003.0,3039.0,3055.0,3030.0,3000.0,3080.0,3030.0,3020.0,3055.0,3105.0,null,3055.0,null,3054.0,3051.0,3049.0,3065.0,3045.0,3040.0,3040.0,3036.0,3028.0,3066.0,2962.0,3090.0,2990.0,2933.0,2932.0,2931.0,2930.0,null,2970.0,3016.0,2914.0,2866.0,2900.0,2850.0,2837.0,2837.0,2835.0,2818.0,2832.0,2863.0,2775.0,2929.0,2900.0,2901.0,2999.0,3035.0,2962.0,2952.0,3020.0,3094.0,3174.0,3150.0,3115.0,3170.0,3307.0,3381.0,3437.0,3487.0,3583.0,3667.0,3721.0,3691.0,3700.0,3641.0,3699.0,3609.0,3502.0,3407.0,3439.0,3366.0,3266.0,3494.0,3556.0,null,null,null,3658.0,3699.0,3790.0,3872.0,3917.0,4000.0,4102.0,null,3977.0,4010.0,4089.0,3968.0,4116.0,3973.0,3940.0,3984.0,null,3862.0,3872.0,3966.0,3873.0,3965.0,3960.0,4112.0,4162.0,null,4046.0,3945.0,3862.0,3816.0,3780.0,3669.0,3559.0,3511.0,3697.0,3721.0,3720.0,3837.0,3897.0,3991.0,3857.0,3743.0,3668.0,3626.0,3608.0,3600.0,3539.0,3534.0,3612.0,3673.0,3452.0,3436.0,3465.0,3405.0,3362.0,3348.0,3520.0,3400.0,3410.0,3575.0,3440.0,3593.0,3654.0,3562.0,3549.0,3587.0,3470.0,3605.0,3693.0,3600.0,3800.0,3702.0,3651.0,3746.0,3709.0,3766.0,3629.0,3545.0,3425.0,3480.0,3464.0,3567.0,3658.0,3766.0,3817.0,3906.0,4018.0,4073.0,3966.0,3920.0,4054.0,4099.0,4150.0,4200.0,4279.0,4390.0,4398.0,4419.0,4521.0,4555.0,4453.0,4328.0,4265.0,4152.0,4104.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4031.0,4001.0,3971.0,3941.0,3911.0,3880.0,3843.0,3815.0,3786.0,3777.0,3750.0,3720.0,null,3708.0,3708.0,3708.0,3630.0,null,3522.0,null,3522.0,null,3449.0,null,3346.0,null,3345.0,3343.0,3274.0,3176.0,3081.0,3232.0,3235.0,3283.0,3164.0,3130.0,3072.0,3053.0,3022.0,null,null,3051.0,3100.0,3030.0,2982.0,2917.0,2920.0,2901.0,2866.0,2868.0,2804.0,2901.0,2987.0,3044.0,2944.0,3000.0,3027.0,3106.0,3196.0,3291.0,3336.0,3436.0,3331.0,3477.0,3543.0,3575.0,3536.0,3542.0,3410.0,3372.0,3338.0,3401.0,3388.0,3265.0,3265.0,3310.0,3390.0,3490.0,3547.0,3437.0,3413.0,3350.0,3396.0,3369.0,3449.0,3510.0,3593.0,3621.0,3770.0,3635.0,3561.0,3458.0,3573.0,3440.0,3570.0,3615.0,3708.0],"high":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,195.1419,null,225.784,null,null,290.2937,null,290.2937,283.8427,null,283.5202,null,274.134,null,null,296.7446,322.5485,null,302.8731,null,298.0348,289.326,null,290.2937,null,291.9064,313.2269,null,322.226,null,403.1857,441.5044,null,483.8228,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,790.7572,803.2012,null,746.6377,null,724.0123,746.6377,null,740.9814,null,693.4681,695.7306,null,650.4798,null,678.7616,661.7925,null,722.8811,null,780.5758,757.9504,null,null,797.5449,820.1702,null,791.3229,707.0433,null,763.6068,null,762.4755,657.2675,null,690.0743,null,684.4179,670.2771,null,700.8213,null,707.0433,null,707.0433,null,709.8715,707.6089,null,718.356,null,791.8885,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,977.9823,1131.2693,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1051.5148,1020.4049,989.8606,1001.1733,959.882,908.4092,935.5597,938.3879,964.9727,993.8201,1009.0922,1033.9801,1064.5244,1096.1999,1104.1188,1030.5863,1000.0421,970.0634,972.8916,921.9845,924.8126,938.9535,966.6696,1014.7486,1011.9204,994.9513,952.5287,961.0133,958.1851,937.8222,937.2566,949.7006,942.913,885.7839,908.4092,906.7123,927.0752,905.0154,910.6718,916.3281,929.3377,939.5191,958.1851,964.4071,938.9535,941.7817,967.2352,996.0826,1045.8585,1069.6151,1101.2907,1134.0975,1188.964,1224.599,1260.7996,1298.1315,1362.6139,1403.3396,1445.1965,1488.1848,1561.7173,1608.0993,1656.1782,1705.3885,1790.2337,1843.4033,1898.2699,1841.7064,1896.573,1933.9049,1850.7566,null,null,null,null,null,null,1906.1888,1963.3179,2022.1439,2082.6668,1950.8739,1892.6135,1987.0745,1944.0863,2002.3467,2044.2036,2002.3467,1979.7213,1976.3275,2020.447,1951.4395,1922.0265,1903.3606,1897.7042,1950.8739,2009.1343,2109.2516,2169.7745,2234.8225,2292.5172,2406.7754,2478.611,2552.7092,2629.0698,2721.8339,2803.2853,2857.0206,2942.4314,2846.8392,2774.4379,2764.8222,2697.5116,2687.8958,2684.502,2672.6237,2582.1222,2610.4039,2601.3537,2599.0912,2779.5287,2752.3782,2831.567,2866.0708,2946.9565,2708.8243,2690.1584,2854.1924,2771.0441,2798.7602,2827.6076,2793.1039,2765.9534,2847.4048,2931.6844,2877.9491,2855.8893,2743.328,2778.963,2862.1113,2828.1732,2836.6578,2900.0088,null,null,2959.9661,2982.5915,3071.9618,3138.141,3251.268,3335.5475,3383.6265,3457.159,3629.6775,3738.2794,3850.275,3913.0605,4076.5289,3950.3924,3832.1747,3795.9741,3795.9741,3685.1097,3586.1237,3614.4054,3595.7395,3690.7661,null,null,null,null,null,null,null,null,4078.2258,4000.7339,4120.6484,4227.5534,4259.2289,4384.2342,4539.218,4571.4592,4664.2233,4775.0877,4971.3629,5082.7929,null,4930.6372,4907.4462,5068.6521,5104.2871,4859.9329,4632.5478,null,4977.5849,4922.7183,5064.127,4892.7397,4812.9852,4609.9224,4468.5137,4435.1413,4378.5778,4484.9171,4618.9725,4745.1091,4384.2342,4445.8883,4411.9503,4233.7753,4163.071,3980.371,3871.2035,3571.9828,3670.9689,3587.2549,3659.6562,3630.8088,3405.1206,3275.5902,3337.2444,3362.1323,3448.1088,3214.5017,3211.6735,3143.7974,3164.1602,3144.363,3142.6661,3076.4868,3131.919,3121.172,3117.7782,3049.902,3070.2649,3059.5178,3047.0738,2983.7228,3043.1144,3039.7206,3037.4581,2974.107,3032.3673,3031.8017,3031.8017,2967.885,3013.1358,3001.8231,null,2999.5605,2924.3311,2962.7943,2947.5221,2945.2596,2883.6054,2940.1689,2939.6033,2939.6033,2878.5147,2935.6438,2935.6438,2935.0782,2873.9896,2932.25,2927.7249,2927.7249,2867.7677,2921.503,2919.8061,2918.6748,2858.1519,2916.9779,2915.8466,2910.7559,2850.233,2907.3621,2900.5745,2892.6556,2806.6791,2831.0014,2819.6887,2815.7293,2996.1667,2974.6726,2997.8636,2828.1732,2709.39,2822.5169,2763.6909,2839.4859,2918.6748,2907.3621,2863.8082,2942.4314,3023.8828,2945.8252,2867.202,2918.1091,2821.9513,2811.2042,2837.789,2879.646,2970.1475,3051.0333,3138.7067,3054.4271,2940.1689,2803.2853,2840.6172,2817.9918,2822.5169,2820.82,2871.1615,2924.3311,3034.0642,3124.5658,3207.1485,3263.7119,3095.1528,3226.9457,3174.3416,3110.9906,3010.8732,2900.5745,2889.8274,2760.2971,2709.39,2675.4519,2539.6996,2549.3154,2578.1627,2608.1414,2630.2011,2511.4178,2457.1169,2454.8544,2347.3838,2269.8918,2399.9878,2386.4126,2313.4457,2319.1021,2260.2761,2360.3934,2285.164,2237.085,2141.4928,2140.9271,2140.9271,2121.1299,2120.5643,2140.3615,2182.7841,null,2216.1565,2281.7702,2256.3166,2279.5076,2336.0711,2336.0711,2340.0305,2386.4126,2426.5726,2403.9473,2375.6655,2272.72,2302.133,2270.4575,2217.8535,2198.6219,2198.0562,2196.925,2302.133,2160.7244,2148.2804,2148.2804,2104.1609,2144.8866,2144.8866,2144.8866,2101.3327,2144.3209,2133.0083,2114.3423,2064.0008,2092.8482,2089.4544,2087.1918,2032.3253,2058.3445,2157.3305,2212.1971,2277.8107,2194.0968,2128.4832,2074.1823,2098.5045,2045.3349,1873.9476,1854.716,1793.0618,1812.859,1899.9668,1832.0906,1828.6968,1871.1194,1894.8761,null,null,null,null,null,null,1896.0073,1816.8185,1810.0309,1787.4055,1779.4866,1824.1717,1876.7758,1957.6615,2013.6593,2072.4853,2123.9581,2218.4191,2273.8513,2296.4767,2258.0135,2289.1234,2356.9996,2474.6516,2548.7497,2623.9791,2695.8147,2816.8605,2613.2321,2638.12,2705.9962,2785.7506,2771.6098,2760.8627,null,null,2827.6076,2885.868,2959.4005,3044.2457,3075.3556,2969.5819,2935.6438,2974.6726,3054.4271,3091.759,3134.1816,3222.9862,3316.3159,3402.2924,3461.684,3493.3596,3478.6531,3280.681,3204.8859,3254.0961,3335.5475,3399.4642,3487.1376,3584.9924,3681.1503,3775.0456,3863.8503,3910.798,3957.7456,4073.1351,4193.6153,4314.0955,4338.4177,4379.7091,4287.5106,4157.4147,4044.2877,4048.2472,4146.6676,4268.8447,4391.0218,4509.805,4724.1806,4807.8945,4694.7676,4608.2255,4689.6769,4768.8657,4882.5583,5006.9979,5135.397,null,null,null,null,null,null,null,null,null,null,4973.0598,5090.7118,4977.5849,4887.0834,5030.1889,5160.8505,5293.7747,5345.2474,5424.4363,5242.8675,5251.3521,5373.5292,5085.0555,4915.3651,4694.7676,4751.331,4502.4518,4502.4518,4332.7614,4259.2289,4253.5725,4344.0741,4177.2119,4114.9921,4180.04,4078.2258,4054.4692,3851.9719,3676.6252,3670.9689,null,3634.2026,3637.0308,3495.6221,3522.7726,3591.78,3698.1193,3727.5323,3835.0029,3733.1887,3704.9069,3591.78,3492.7939,3478.6531,3527.8633,3455.4621,3472.9967,3393.8079,3376.8388,3405.1206,3393.8079,3405.1206,null,null,3303.3063,3365.5262,3371.1825,3275.0246,3212.8048,3088.3652,3252.3992,3218.4611,3235.4302,3139.2723,3207.1485,3258.0556,3275.0246,3308.9627,3393.8079,3472.9967,3501.2785,3506.9348,3439.0587,3444.715,3523.9039,3506.9348,3506.9348,3439.0587,3444.715,3450.3714,3501.2785,3433.4023,3422.0896,3410.7769,3405.1206,3393.8079,3422.0896,3393.8079,3439.0587,3478.6531,3427.746,3359.8698,3263.7119,3342.9008,3195.8358,3241.0865,3235.4302,null,3269.3683,3280.681,3286.3373,3331.5881,3410.7769,3512.5912,3563.4983,3591.78,3676.6252,3744.5014,3563.4983,3625.7181,3563.4983,3552.1856,3603.0927,3693.5942,3761.4704,3851.9719,3959.4425,4038.6314,3919.8481,3806.7212,3846.3156,3863.2846,3942.4735,3931.1608,3727.5323,3710.5633,3727.5323,3523.9039,3569.1546,3637.0308,3563.4983,3456.0277,3410.7769,3416.4333,3308.9627,3263.7119,3252.3992,3342.9008,3354.2135,3269.3683,3207.1485,3224.1175,3139.2723,3099.6779,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3060.0834,2850.7986,2828.1732,2822.5169,2805.5479,2799.8915,2799.8915,2799.8915,2794.2352,2743.328,2737.6717,2750.1157,2704.2992,2629.0698,2666.9674,2638.6856,2484.2674,2471.8234,2465.6014,2463.3389,2450.3293,2466.1671,2397.1596,2355.8683,2412.4318,2367.181,2370.0092,2390.372,2409.6036,2417.5225,2433.3603,2476.9141,2488.2268,2526.69,2591.1723,2668.0986,2743.8937,2821.9513,2771.6098,2765.9534,2669.2299,2734.8435,2748.9844,2764.2565,2743.328,2784.6194,2847.4048,2828.1732,2785.185,2768.216,2781.7912,2771.6098,2743.328,2672.0581,2656.2203,2629.6355,2628.5042,2628.5042,2680.5426,2663.5736,2590.6067,2588.9098,2586.6472,2586.0816,2585.516,2584.9503,2608.1414,2654.5234,2709.39,2694.1178,2582.1222,2554.9717,2548.7497,2547.6185,2517.6398,2514.8116,2512.5491,2512.5491,2512.5491,2475.2172,2387.5438,2474.6516,2485.9643,2460.5107,2513.1147,2446.3699,2432.229,2403.9473,2379.625,2397.7253,2397.7253,2334.9398,2373.403,2343.99,2358.6965,2341.7274,2319.1021,2318.5364,2315.7082,2303.2643,2341.1618,2346.8182,2375.6655,2375.0999,2319.1021,2319.1021,2338.3336,2321.9302,2307.7894,2307.2237,2288.5578,2313.4457,2348.5151,2411.8661,2483.1361,2493.8832,2498.4082,2558.3655,2596.263,2612.6664,2663.0079,2713.915,2699.2085,2626.2417,2636.9887,2698.6429,null,2743.328,2754.6407,2743.328,2737.6717,2769.3472,2808.376,null,2875.6865,2961.663,3050.4677,3133.6159,3224.1175,3263.7119,3359.8698,3450.3714,3523.9039,3450.3714,3512.5912,3433.4023,3416.4333,3450.3714,3224.1175,3156.2413,3065.7398,2975.2382,2929.9875,2958.2692,2924.3311,2884.7367,2851.9299,2902.2714,2957.7036,2992.2073,3071.3961,3043.1144,2941.3002,2986.5509,3031.8017,3122.3033,3201.4921,3258.0556,3308.9627,3201.4921,3173.2104,3161.8977,3139.2723,3150.585,3195.8358,3252.3992,3275.0246,3354.2135,3388.1515,3472.9967,3569.1546,3648.3435,3733.1887,3835.0029,3942.4735,4049.9441,4100.8512,4202.6654,4168.7274,4157.4147,4276.1979,4372.3558,4502.4518,4632.5478,4768.3001,4909.7087,5039.8047,5186.8697,5339.5911,5497.9688,5509.2815,5107.6809,4954.9595,4807.8945,4694.7676,4530.7335,4434.5756,4411.9503,4389.3249,4406.2939,4440.232,4513.7645,4632.5478,4609.9224,4598.6097,4609.9224,4626.8914,4762.6437,4904.0524,5051.1174,5198.1824,5350.9038,5475.3434,5492.3124,null,null,null,null,null,null,null,null,null,null,null,6090.0,6270.0,6450.0,6640.0,6820.0,6930.0,6840.0,6910.0,7070.0,6950.0,6990.0,7000.0,7000.0,7030.0,7190.0,7400.0,7580.0,7790.0,8010.0,null,8220.0,8020.0,8210.0,7850.0,7390.0,7170.0,6960.0,7090.0,6980.0,7180.0,7380.0,7600.0,7430.0,7520.0,7460.0,7180.0,7140.0,6660.0,6850.0,6390.0,6570.0,6400.0,6290.0,6470.0,6550.0,null,null,null,6650.0,6820.0,6850.0,6880.0,6790.0,6780.0,6750.0,6760.0,6680.0,6730.0,6880.0,6730.0,6920.0,7120.0,7330.0,7510.0,7660.0,7620.0,7550.0,7490.0,7330.0,7130.0,7070.0,7010.0,6810.0,6690.0,6530.0,6720.0,6920.0,7090.0,7160.0,7150.0,7310.0,7330.0,7490.0,7200.0,7180.0,7020.0,6940.0,6850.0,6940.0,6760.0,6760.0,6680.0,6680.0,6630.0,6600.0,6630.0,6480.0,null,6600.0,6360.0,6220.0,6200.0,5860.0,5970.0,5880.0,5890.0,5880.0,5710.0,5600.0,5690.0,5580.0,5390.0,5230.0,null,null,5280.0,5240.0,5240.0,null,null,null,null,5200.0,5180.0,5330.0,5480.0,5640.0,5590.0,5340.0,5200.0,5120.0,5030.0,5112.0,5264.0,5120.0,5002.0,4980.0,4869.0,null,4839.0,4932.0,5051.0,4910.0,4943.0,4879.0,4720.0,4728.0,4860.0,5004.0,4970.0,4966.0,4903.0,5031.0,5087.0,5029.0,4990.0,4940.0,5002.0,5000.0,4978.0,4946.0,4690.0,4685.0,4809.0,4832.0,4920.0,4858.0,4687.0,4658.0,4749.0,4847.0,4826.0,4910.0,4840.0,null,4951.0,5030.0,5070.0,5130.0,null,null,5240.0,5380.0,5540.0,5700.0,5870.0,6040.0,5960.0,5970.0,5860.0,5860.0,6030.0,6210.0,6390.0,6450.0,6490.0,6550.0,6610.0,6800.0,7000.0,7210.0,7420.0,7640.0,7490.0,7250.0,7260.0,7410.0,7380.0,7390.0,7250.0,6800.0,6650.0,6410.0,6220.0,6360.0,6220.0,6250.0,6390.0,6250.0,null,5800.0,5900.0,5690.0,5630.0,5580.0,5290.0,5190.0,5090.0,4990.0,4891.0,4794.0,4750.0,4759.0,4720.0,4647.0,4404.0,4316.0,null,null,null,null,null,null,null,null,null,null,null,4444.0,4332.0,4228.0,4148.0,4059.0,3739.0,3626.0,3690.0,3560.0,3539.0,3522.0,3438.0,3445.0,3515.0,3423.0,3199.0,3104.0,3073.0,3043.0,3042.0,null,3042.0,3042.0,3042.0,3041.0,3041.0,3009.0,3114.0,2999.0,2927.0,2913.0,2962.0,2979.0,2980.0,2950.0,2943.0,2956.0,2912.0,2901.0,2953.0,2959.0,3003.0,3039.0,3060.0,3101.0,3106.0,3080.0,3090.0,3114.0,3090.0,3105.0,null,3114.0,null,3056.0,3062.0,3049.0,3109.0,3105.0,3040.0,3085.0,3040.0,3036.0,3140.0,3058.0,3120.0,3098.0,3035.0,2941.0,2931.0,2930.0,null,3070.0,3016.0,3004.0,2866.0,2994.0,2853.0,2837.0,2837.0,2835.0,2818.0,2980.0,2929.0,2940.0,2929.0,2944.0,2977.0,3028.0,3038.0,3116.0,3076.0,3100.0,3094.0,3174.0,3217.0,3227.0,3258.0,3307.0,3381.0,3437.0,3487.0,3583.0,3667.0,3721.0,3792.0,3700.0,3740.0,3850.0,3613.0,3510.0,3407.0,3540.0,3380.0,3468.0,3494.0,3556.0,null,null,null,3658.0,3699.0,3790.0,3872.0,3985.0,4067.0,4102.0,null,3977.0,4124.0,4089.0,4200.0,4132.0,4207.0,3940.0,3999.0,null,4097.0,4040.0,4029.0,4090.0,4039.0,4040.0,4112.0,4162.0,null,4160.0,4142.0,3862.0,3816.0,3818.0,3680.0,3669.0,3649.0,3697.0,3765.0,3813.0,3837.0,3897.0,3991.0,3858.0,3970.0,3668.0,3626.0,3608.0,3626.0,3539.0,3534.0,3718.0,3695.0,3659.0,3436.0,3528.0,3600.0,3400.0,3350.0,3530.0,3569.0,3579.0,3575.0,3612.0,3637.0,3654.0,3710.0,3640.0,3650.0,3642.0,3605.0,3693.0,3798.0,3800.0,3815.0,3787.0,3805.0,3760.0,3766.0,3750.0,3598.0,3600.0,3500.0,3464.0,3567.0,3658.0,3766.0,3817.0,3906.0,4018.0,4073.0,4122.0,4122.0,4054.0,4099.0,4150.0,4261.0,4279.0,4390.0,4521.0,4485.0,4521.0,4593.0,4725.0,4328.0,4430.0,4370.0,4296.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4031.0,4001.0,3971.0,3941.0,3911.0,3880.0,3843.0,3815.0,3786.0,3777.0,3750.0,3720.0,null,3708.0,3708.0,3708.0,3630.0,null,3522.0,null,3522.0,null,3449.0,null,3346.0,null,3345.0,3343.0,3274.0,3176.0,3081.0,3242.0,3235.0,3283.0,3349.0,3260.0,3072.0,3053.0,3026.0,null,null,3112.0,3127.0,3192.0,3010.0,2960.0,2984.0,3018.0,3018.0,2940.0,2870.0,2901.0,2987.0,3076.0,3044.0,3040.0,3027.0,3106.0,3196.0,3291.0,3336.0,3436.0,3526.0,3477.0,3543.0,3646.0,3676.0,3596.0,3591.0,3526.0,3498.0,3402.0,3485.0,3413.0,3394.0,3352.0,3390.0,3490.0,3593.0,3640.0,3535.0,3449.0,3437.0,3464.0,3449.0,3547.0,3630.0,3686.0,3774.0,3848.0,3672.0,3616.0,3574.0,3607.0,3570.0,3615.0,3708.0],"low":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,195.1419,null,199.9801,null,null,290.2937,null,290.2937,272.8761,null,262.0707,null,258.0388,null,null,279.9721,319.0005,null,293.5192,null,286.4553,274.005,null,286.9069,null,286.7456,290.2937,null,306.5824,null,354.8034,423.2482,null,451.2131,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,734.7594,723.4467,null,707.0433,null,690.0743,740.4158,null,701.387,null,678.7616,627.8545,null,650.4798,null,622.1981,610.8854,null,678.7616,null,763.0411,734.7594,null,null,769.2631,814.5139,null,751.7284,684.4179,null,762.4755,null,707.0433,656.7018,null,689.5086,null,673.1052,644.8235,null,684.4179,null,679.3272,null,684.4179,null,696.2963,706.4777,null,712.6997,null,740.9814,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,919.1563,1074.7058,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1051.5148,1020.4049,989.8606,960.4476,932.7315,908.4092,881.2588,911.8031,964.9727,936.1253,962.1445,1033.9801,1064.5244,1033.4145,1050.3835,1030.5863,1000.0421,941.2161,920.8532,898.2278,877.2993,938.9535,961.5789,923.6814,958.7507,954.7913,928.2065,923.6814,913.5,900.4904,896.5309,906.1467,893.7027,885.7839,859.7647,885.7839,888.0464,875.0368,867.6835,879.5619,883.5213,906.7123,944.0442,929.3377,903.8842,905.0154,967.2352,989.8606,996.6482,1063.3931,1101.2907,1103.5532,1188.964,1224.599,1260.7996,1298.1315,1357.5232,1403.3396,1445.1965,1443.4996,1561.7173,1608.0993,1656.1782,1705.3885,1790.2337,1843.4033,1898.2699,1841.7064,1810.0309,1821.9092,1850.7566,null,null,null,null,null,null,1906.1888,1963.3179,2022.1439,1961.621,1950.8739,1892.6135,1798.1525,1944.0863,1896.0073,1979.7213,1967.2773,1915.2389,1880.7352,1902.795,1895.4417,1846.2315,1798.7182,1847.3628,1946.9145,2009.1343,2010.8312,2169.7745,2138.099,2292.5172,2406.7754,2478.611,2552.7092,2476.3485,2721.8339,2803.2853,2836.6578,2857.5862,2846.8392,2774.4379,2764.8222,2697.5116,2687.8958,2684.502,2672.6237,2582.1222,2610.4039,2601.3537,2599.0912,2514.8116,2715.0463,2667.533,2831.567,2779.5287,2708.8243,2690.1584,2658.4828,2709.39,2659.0485,2690.724,2632.4636,2715.0463,2825.3451,2761.994,2737.6717,2734.8435,2679.977,2778.963,2695.8147,2712.2181,2751.2469,2900.0088,null,null,2959.9661,2982.5915,3071.9618,3138.141,3251.268,3335.5475,3224.6831,3457.159,3629.6775,3738.2794,3850.275,3913.0605,3960.0082,3950.3924,3832.1747,3795.9741,3673.797,3586.1237,3505.2379,3410.7769,3506.9348,3690.7661,null,null,null,null,null,null,null,null,4078.2258,3972.4521,3885.91,3982.0679,4259.2289,4129.6986,4185.6964,4571.4592,4664.2233,4519.4208,4785.2691,5082.7929,null,4930.6372,4907.4462,4773.3908,4831.6512,4773.3908,4632.5478,null,4977.5849,4864.458,4774.5221,4773.9564,4632.5478,4517.7239,4293.167,4177.2119,4126.3048,4484.9171,4484.9171,4469.0794,4384.2342,4331.0645,4115.5577,4008.6527,3945.8673,3861.0221,3758.0766,3571.9828,3465.0779,3432.8367,3450.3714,3420.3927,3361.5667,3275.5902,3262.015,3173.2104,3247.8741,3214.5017,3211.6735,3143.7974,3164.1602,3144.363,3142.6661,3076.4868,3131.919,3121.172,3117.7782,3049.902,3070.2649,3059.5178,3047.0738,2983.7228,3043.1144,3039.7206,3037.4581,2974.107,3032.3673,3031.8017,3031.8017,2967.885,3013.1358,3001.8231,null,2999.5605,2924.3311,2962.7943,2947.5221,2945.2596,2883.6054,2940.1689,2939.6033,2939.6033,2878.5147,2935.6438,2935.6438,2935.0782,2873.9896,2932.25,2927.7249,2927.7249,2867.7677,2921.503,2919.8061,2918.6748,2858.1519,2916.9779,2915.8466,2910.7559,2850.233,2907.3621,2900.5745,2892.6556,2806.6791,2831.0014,2819.6887,2815.7293,2748.9844,2893.7869,2858.1519,2790.8414,2709.39,2625.676,2712.2181,2764.8222,2771.6098,2761.4283,2811.2042,2872.2927,2856.455,2867.202,2833.2639,2749.55,2682.2395,2648.3014,2837.789,2879.646,2970.1475,2972.4101,2956.5723,2960.5317,2875.6865,2803.2853,2730.8841,2653.9578,2674.8862,2664.1392,2871.1615,2924.3311,3034.0642,3060.0834,3020.489,3073.6587,3095.1528,3039.155,3034.0642,2962.7943,2913.5841,2778.3974,2732.581,2678.8457,2599.6568,2557.7999,2438.451,2401.1191,2578.1627,2457.6825,2516.5085,2460.5107,2388.6751,2344.5556,2312.8801,2269.8918,2210.5002,2290.8203,2301.0017,2284.5983,2260.2761,2194.0968,2192.3999,2169.7745,2140.9271,2134.7052,2076.4448,2097.9389,2073.6166,2036.8504,2182.7841,null,2149.4117,2171.4714,2189.0061,2169.7745,2239.9132,2257.4479,2228.6005,2328.7178,2334.3742,2308.9206,2299.3048,2272.72,2251.2259,2236.5194,2217.8535,2198.6219,2198.0562,2180.5216,2130.1801,2151.1086,2148.2804,2148.2804,2104.1609,2144.8866,2144.8866,2144.8866,2101.3327,2144.3209,2127.3519,2114.3423,2064.0008,2092.8482,2089.4544,2087.1918,2032.3253,2058.3445,2052.6881,2174.8652,2178.8247,2194.0968,2128.4832,2074.1823,1981.4182,1927.1172,1873.382,1854.716,1793.0618,1812.859,1790.7993,1742.7203,1754.033,1762.5176,1785.1429,null,null,null,null,null,null,1787.9711,1803.8089,1751.2049,1702.5603,1704.2572,1787.9711,1810.5965,1824.1717,1962.7522,2072.4853,2013.6593,2075.8792,2145.4522,2173.1683,2127.3519,2268.7606,2356.9996,2432.7946,2474.6516,2551.0123,2623.9791,2553.2748,2561.1937,2500.6708,2658.4828,2669.7955,2675.4519,2642.0794,null,null,2760.2971,2719.0058,2903.4026,2896.0494,2931.1187,2850.7986,2800.4571,2845.1423,2941.3002,2918.6748,3054.9927,3145.4943,3165.2915,3320.841,3303.872,3337.2444,3320.2754,3247.3085,3154.5444,3077.0525,3176.6042,3300.4782,3365.5262,3433.4023,3563.4983,3775.0456,3642.6871,3683.4128,3891.5664,3993.9462,4129.1329,4062.9537,4086.1447,4165.8992,4159.1116,4045.419,3927.2014,3948.1298,4129.1329,4129.1329,4298.8233,4383.6685,4581.6406,4578.2468,4447.0196,4383.6685,4417.041,4536.3899,4782.4409,4751.8967,4926.6778,null,null,null,null,null,null,null,null,null,null,4973.0598,4824.2979,4696.4645,4824.8635,4751.331,5039.8047,5012.0886,5186.8697,5125.7812,5082.7929,5083.3586,5073.7428,4973.0598,4827.1261,4686.8487,4452.6759,4372.9215,4242.2599,4129.6986,4021.6623,4147.2332,4095.1948,3989.4212,3880.2537,3937.3828,3884.7788,3871.7692,3780.1363,3670.9689,3487.7032,null,3528.4289,3506.3692,3418.6958,3393.8079,3427.746,3552.1856,3547.0949,3613.2741,3622.3243,3530.6915,3472.9967,3372.3138,3351.3853,3334.9819,3394.9392,3314.619,3235.4302,3241.0865,3308.9627,3252.3992,3229.7738,null,null,3207.1485,3195.8358,3184.5231,3156.2413,3110.9906,3088.3652,3082.7088,3122.3033,3054.4271,3048.7708,3150.585,3173.2104,3099.6779,3246.7429,3325.9317,3337.2444,3314.619,3337.2444,3320.2754,3337.2444,3320.2754,3388.1515,3320.2754,3314.619,3269.3683,3286.3373,3320.2754,3280.681,3263.7119,3325.9317,3269.3683,3291.9936,3308.9627,3269.3683,3280.681,3325.9317,3314.619,3275.0246,3263.7119,3184.5231,3144.9286,3065.7398,3161.8977,null,3127.9596,3127.9596,3212.8048,3201.4921,3291.9936,3371.1825,3456.0277,3512.5912,3591.78,3546.5292,3540.8729,3461.684,3439.0587,3393.8079,3518.2475,3535.2165,3580.4673,3795.4085,3846.3156,3812.3775,3806.7212,3721.876,3631.3744,3767.1268,3789.7521,3733.1887,3670.9689,3563.4983,3512.5912,3467.3404,3410.7769,3439.0587,3388.1515,3308.9627,3286.3373,3241.0865,3173.2104,3116.6469,3161.8977,3150.585,3201.4921,3127.9596,3065.7398,3060.0834,2980.8946,2963.9256,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2901.7057,2845.1423,2828.1732,2822.5169,2805.5479,2799.8915,2799.8915,2799.8915,2794.2352,2737.6717,2666.9674,2590.6067,2574.7689,2519.9024,2559.4968,2515.3773,2484.2674,2470.1265,2465.6014,2463.3389,2449.7637,2397.1596,2360.959,2353.6058,2311.7488,2296.4767,2274.4169,2265.3668,2277.8107,2319.6677,2352.4745,2409.6036,2416.3912,2477.4798,2545.3559,2625.1104,2669.7955,2659.0485,2637.5544,2631.898,2586.6472,2601.9194,2658.4828,2613.7977,2686.7646,2715.6119,2732.0153,2715.6119,2699.7742,2683.9364,2715.0463,2669.2299,2664.1392,2652.2609,2647.1702,2629.6355,2628.5042,2624.5448,2608.1414,2591.738,2590.6067,2588.9098,2586.6472,2586.0816,2585.516,2532.3463,2456.5513,2556.6686,2658.4828,2622.2822,2582.1222,2554.9717,2548.7497,2547.6185,2517.6398,2514.8116,2512.5491,2512.5491,2512.5491,2460.5107,2387.5438,2330.9804,2349.6463,2400.5534,2375.6655,2332.1117,2319.1021,2291.9516,2307.7894,2325.324,2299.8705,2273.8513,2281.2045,2262.5386,2268.1949,2268.1949,2271.0231,2264.8011,2256.8822,2234.2569,2261.973,2276.6795,2346.8182,2286.8609,2264.8011,2251.2259,2264.8011,2261.4073,2214.4596,2205.9751,2212.1971,2251.2259,2273.8513,2375.6655,2420.9163,2403.9473,2375.6655,2489.9237,2477.4798,2536.8714,2532.3463,2657.3516,2618.3228,2544.7903,2484.2674,2567.9813,null,2584.9503,2636.4231,2635.8575,2649.4327,2618.8884,2677.1488,null,2839.4859,2935.6438,3003.52,2997.8636,3043.1144,3224.1175,3246.7429,3263.7119,3393.8079,3410.7769,3308.9627,3241.0865,3275.0246,3291.9936,3224.1175,3156.2413,3065.7398,2975.2382,2929.9875,2856.455,2777.2661,2732.581,2686.7646,2737.6717,2864.3739,2918.6748,2901.7057,2879.0804,2873.424,2913.0184,3009.1763,3054.4271,3082.7088,3150.585,3139.2723,3150.585,3060.0834,3009.1763,3043.1144,3043.1144,3099.6779,3127.9596,3235.4302,3252.3992,3325.9317,3399.4642,3478.6531,3478.6531,3648.3435,3789.7521,3902.8791,3914.1918,3936.8171,3970.7552,3948.1298,4055.6004,4140.4456,4372.3558,4502.4518,4632.5478,4762.6437,4807.8945,4858.8016,5130.3063,5192.5261,5192.5261,5249.0895,5107.6809,4954.9595,4807.8945,4666.4858,4530.7335,4394.9812,4264.8852,4157.4147,4185.6964,4310.136,4417.6066,4378.0122,4592.9533,4474.1701,4355.3868,4570.328,4626.8914,4898.396,5051.1174,5096.3682,5198.1824,5158.588,5322.622,null,null,null,null,null,null,null,null,null,null,null,6090.0,6270.0,6450.0,6490.0,6460.0,6530.0,6540.0,6690.0,6680.0,6740.0,6590.0,6630.0,6650.0,6820.0,7110.0,7230.0,7470.0,7620.0,7980.0,null,7770.0,7640.0,7770.0,7610.0,7390.0,7170.0,6960.0,6760.0,6920.0,7070.0,7380.0,7160.0,7010.0,7130.0,7040.0,6940.0,6750.0,6660.0,6470.0,6390.0,6200.0,6050.0,6270.0,6130.0,6270.0,null,null,null,6410.0,6530.0,6510.0,6570.0,6470.0,6490.0,6530.0,6420.0,6370.0,6360.0,6480.0,6540.0,6920.0,7120.0,7120.0,7300.0,7260.0,7300.0,7130.0,7130.0,6930.0,6810.0,6690.0,6670.0,6500.0,6320.0,6520.0,6620.0,6840.0,6730.0,7000.0,7000.0,7060.0,7070.0,7070.0,6930.0,6790.0,6670.0,6610.0,6530.0,6550.0,6510.0,6490.0,6460.0,6330.0,6420.0,6360.0,6380.0,6290.0,null,6230.0,6060.0,6050.0,5960.0,5800.0,5630.0,5630.0,5690.0,5540.0,5450.0,5490.0,5400.0,5320.0,5230.0,5170.0,null,null,5090.0,5040.0,5010.0,null,null,null,null,4950.0,5170.0,5310.0,5480.0,5380.0,5440.0,5280.0,5130.0,4990.0,4900.0,5093.0,4964.0,5004.0,4880.0,4830.0,4690.0,null,4690.0,4883.0,4911.0,4854.0,4716.0,4599.0,4575.0,4505.0,4814.0,4842.0,4814.0,4678.0,4765.0,4848.0,4900.0,4850.0,4820.0,4773.0,4801.0,4754.0,4710.0,4658.0,4539.0,4540.0,4530.0,4678.0,4658.0,4582.0,4484.0,4590.0,4554.0,4590.0,4611.0,4650.0,4720.0,null,4807.0,4800.0,4802.0,5030.0,null,null,5100.0,5380.0,5540.0,5700.0,5870.0,5700.0,5820.0,5660.0,5580.0,5810.0,6020.0,6210.0,6300.0,6340.0,6490.0,6550.0,6610.0,6800.0,7000.0,7210.0,7420.0,7200.0,7070.0,7050.0,7000.0,7000.0,7200.0,7090.0,7010.0,6800.0,6600.0,6410.0,6220.0,6040.0,5900.0,6100.0,6060.0,5900.0,null,5800.0,5690.0,5580.0,5480.0,5390.0,5290.0,5190.0,5090.0,4990.0,4891.0,4794.0,4699.0,4606.0,4552.0,4465.0,4404.0,4316.0,null,null,null,null,null,null,null,null,null,null,null,4187.0,4080.0,4027.0,3915.0,3825.0,3738.0,3626.0,3518.0,3419.0,3353.0,3318.0,3314.0,3351.0,3329.0,3259.0,3199.0,3104.0,3073.0,3043.0,3042.0,null,3042.0,3042.0,3042.0,3041.0,3041.0,3009.0,2994.0,2964.0,2927.0,2913.0,2903.0,2863.0,2865.0,2851.0,2844.0,2844.0,2839.0,2803.0,2801.0,2874.0,3003.0,3003.0,2886.0,2983.0,2950.0,2943.0,2970.0,2938.0,2959.0,2985.0,null,3054.0,null,3054.0,3051.0,3049.0,3049.0,3045.0,3040.0,3040.0,3036.0,2973.0,2966.0,2962.0,2955.0,2947.0,2933.0,2932.0,2931.0,2930.0,null,2923.0,2952.0,2914.0,2866.0,2862.0,2850.0,2837.0,2837.0,2835.0,2818.0,2811.0,2850.0,2774.0,2790.0,2775.0,2890.0,2860.0,2920.0,2962.0,2950.0,2935.0,3039.0,3127.0,3062.0,3082.0,3111.0,3211.0,3381.0,3437.0,3386.0,3450.0,3502.0,3721.0,3682.0,3622.0,3641.0,3637.0,3609.0,3502.0,3407.0,3370.0,3366.0,3266.0,3356.0,3490.0,null,null,null,3658.0,3699.0,3790.0,3872.0,3881.0,3840.0,4060.0,null,3977.0,3895.0,4026.0,3964.0,3892.0,3973.0,3880.0,3900.0,null,3861.0,3823.0,3864.0,3861.0,3899.0,3910.0,4112.0,4104.0,null,4035.0,3945.0,3862.0,3816.0,3780.0,3669.0,3559.0,3511.0,3500.0,3548.0,3623.0,3615.0,3896.0,3890.0,3857.0,3743.0,3668.0,3626.0,3608.0,3600.0,3539.0,3534.0,3508.0,3547.0,3452.0,3436.0,3434.0,3403.0,3361.0,3348.0,3328.0,3379.0,3380.0,3475.0,3422.0,3431.0,3650.0,3550.0,3507.0,3466.0,3468.0,3521.0,3606.0,3584.0,3600.0,3680.0,3622.0,3622.0,3604.0,3610.0,3629.0,3523.0,3421.0,3330.0,3463.0,3471.0,3588.0,3766.0,3708.0,3845.0,4018.0,4073.0,3882.0,3913.0,3818.0,4099.0,4060.0,4014.0,4080.0,4279.0,4360.0,4366.0,4330.0,4520.0,4453.0,4328.0,4265.0,4152.0,4070.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4031.0,4001.0,3971.0,3941.0,3911.0,3880.0,3843.0,3815.0,3786.0,3777.0,3750.0,3720.0,null,3708.0,3708.0,3708.0,3630.0,null,3522.0,null,3522.0,null,3449.0,null,3346.0,null,3345.0,3343.0,3274.0,3176.0,3081.0,3054.0,3235.0,3210.0,3164.0,3130.0,3072.0,3053.0,3022.0,null,null,3051.0,3023.0,3021.0,2982.0,2917.0,2850.0,2851.0,2866.0,2840.0,2804.0,2820.0,2987.0,2950.0,2944.0,2883.0,2901.0,3061.0,3190.0,3123.0,3336.0,3338.0,3331.0,3283.0,3520.0,3553.0,3536.0,3465.0,3395.0,3372.0,3298.0,3310.0,3296.0,3218.0,3222.0,3208.0,3340.0,3399.0,3411.0,3437.0,3345.0,3291.0,3271.0,3282.0,3365.0,3460.0,3449.0,3601.0,3600.0,3635.0,3561.0,3458.0,3440.0,3435.0,3403.0,3540.0,3601.0],"name":"\u0642\u06cc\u0645\u062a","open":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,195.1419,null,199.9801,null,null,290.2937,null,290.2937,283.8427,null,283.5202,null,258.0388,null,null,279.9721,322.5485,null,293.5192,null,298.0348,289.326,null,286.9069,null,286.7456,290.2937,null,322.226,null,354.8034,423.2482,null,483.8228,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,734.7594,803.2012,null,746.6377,null,690.0743,740.4158,null,740.9814,null,678.7616,695.7306,null,650.4798,null,678.7616,610.8854,null,678.7616,null,780.5758,734.7594,null,null,769.2631,820.1702,null,791.3229,707.0433,null,762.4755,null,762.4755,656.7018,null,689.5086,null,684.4179,644.8235,null,684.4179,null,707.0433,null,707.0433,null,696.2963,706.4777,null,712.6997,null,740.9814,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,919.1563,1074.7058,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1051.5148,1020.4049,989.8606,960.4476,959.882,908.4092,881.2588,932.7315,964.9727,993.8201,1005.6984,1033.9801,1064.5244,1096.1999,1052.6461,1030.5863,1000.0421,970.0634,922.5501,898.2278,890.8746,938.9535,966.6696,1011.9204,989.295,961.5789,928.7721,944.6099,958.1851,937.8222,930.469,949.7006,942.913,885.7839,866.5523,899.3591,912.3687,905.0154,897.6622,898.7935,906.1467,929.3377,944.0442,964.4071,912.9343,905.0154,967.2352,996.0826,1040.7678,1069.6151,1101.2907,1134.0975,1188.964,1224.599,1260.7996,1298.1315,1362.6139,1403.3396,1445.1965,1488.1848,1561.7173,1608.0993,1656.1782,1705.3885,1790.2337,1843.4033,1898.2699,1841.7064,1810.0309,1933.3392,1850.7566,null,null,null,null,null,null,1906.1888,1963.3179,2022.1439,2082.6668,1950.8739,1892.6135,1798.1525,1944.0863,2002.3467,2044.2036,1972.9337,1915.2389,1883.5634,2020.447,1951.4395,1922.0265,1817.9498,1877.3414,1950.8739,2009.1343,2109.2516,2169.7745,2228.6005,2292.5172,2406.7754,2478.611,2552.7092,2629.0698,2721.8339,2803.2853,2857.0206,2942.4314,2846.8392,2774.4379,2764.8222,2697.5116,2687.8958,2684.502,2672.6237,2582.1222,2610.4039,2601.3537,2599.0912,2514.8116,2752.3782,2811.2042,2866.0708,2946.9565,2708.8243,2690.1584,2658.4828,2743.328,2659.0485,2827.6076,2632.4636,2765.9534,2847.4048,2856.455,2771.6098,2735.9748,2681.1082,2778.963,2862.1113,2785.7506,2831.0014,2900.0088,null,null,2959.9661,2982.5915,3071.9618,3138.141,3251.268,3335.5475,3383.6265,3457.159,3629.6775,3738.2794,3850.275,3913.0605,4076.5289,3950.3924,3832.1747,3795.9741,3673.797,3676.6252,3505.2379,3410.7769,3584.9924,3690.7661,null,null,null,null,null,null,null,null,4078.2258,4000.7339,4120.6484,3982.0679,4259.2289,4384.2342,4468.5137,4571.4592,4664.2233,4775.0877,4959.4846,5082.7929,null,4930.6372,4907.4462,4773.3908,5079.3991,4773.3908,4632.5478,null,4977.5849,4922.7183,4949.3032,4773.9564,4632.5478,4517.7239,4298.8233,4213.9781,4126.3048,4484.9171,4618.9725,4609.9224,4384.2342,4331.0645,4331.6301,4233.7753,4163.071,3980.371,3758.0766,3571.9828,3465.0779,3432.8367,3659.6562,3422.6553,3361.5667,3275.5902,3262.015,3173.2104,3448.1088,3214.5017,3211.6735,3143.7974,3164.1602,3144.363,3142.6661,3076.4868,3131.919,3121.172,3117.7782,3049.902,3070.2649,3059.5178,3047.0738,2983.7228,3043.1144,3039.7206,3037.4581,2974.107,3032.3673,3031.8017,3031.8017,2967.885,3013.1358,3001.8231,null,2999.5605,2924.3311,2962.7943,2947.5221,2945.2596,2883.6054,2940.1689,2939.6033,2939.6033,2878.5147,2935.6438,2935.6438,2935.0782,2873.9896,2932.25,2927.7249,2927.7249,2867.7677,2921.503,2919.8061,2918.6748,2858.1519,2916.9779,2915.8466,2910.7559,2850.233,2907.3621,2900.5745,2892.6556,2806.6791,2831.0014,2819.6887,2815.7293,2748.9844,2974.6726,2997.8636,2790.8414,2709.39,2627.3729,2748.9844,2839.4859,2834.9609,2788.5788,2850.7986,2942.4314,3023.8828,2867.202,2833.2639,2760.2971,2793.6695,2648.3014,2837.789,2879.646,2970.1475,3051.0333,3138.7067,2960.5317,2875.6865,2803.2853,2730.8841,2726.359,2726.359,2810.6386,2871.1615,2924.3311,3034.0642,3124.5658,3167.554,3263.7119,3095.1528,3039.155,3034.0642,3082.7088,2929.9875,2778.3974,2889.8274,2700.9054,2599.6568,2652.8265,2444.1073,2401.1191,2578.1627,2608.1414,2601.9194,2488.7924,2409.6036,2454.8544,2319.1021,2269.8918,2210.5002,2375.6655,2307.7894,2284.5983,2260.2761,2206.5408,2237.085,2169.7745,2140.9271,2134.7052,2076.4448,2098.5045,2073.6166,2036.8504,2182.7841,null,2216.1565,2281.7702,2189.5717,2245.5696,2336.0711,2330.4147,2262.5386,2364.3528,2426.5726,2403.9473,2375.6655,2272.72,2251.2259,2236.5194,2217.8535,2198.6219,2198.0562,2180.5216,2130.1801,2160.7244,2148.2804,2148.2804,2104.1609,2144.8866,2144.8866,2144.8866,2101.3327,2144.3209,2127.3519,2114.3423,2064.0008,2092.8482,2089.4544,2087.1918,2032.3253,2058.3445,2052.6881,2212.1971,2277.8107,2194.0968,2128.4832,2074.1823,1981.4182,1927.1172,1873.382,1854.716,1793.0618,1812.859,1790.7993,1755.1643,1828.1312,1776.0928,1894.8761,null,null,null,null,null,null,1787.9711,1806.0714,1759.1238,1714.4386,1778.921,1821.3436,1875.6445,1914.6733,2013.6593,2072.4853,2123.9581,2205.9751,2251.2259,2296.4767,2133.5739,2285.164,2356.9996,2474.6516,2548.7497,2623.9791,2647.1702,2816.8605,2613.2321,2500.6708,2705.9962,2785.7506,2741.0655,2743.328,null,null,2805.5479,2828.1732,2959.4005,3010.3076,3075.3556,2856.455,2839.4859,2884.7367,3020.489,3009.1763,3112.1218,3222.9862,3165.2915,3402.2924,3461.684,3472.9967,3478.6531,3258.0556,3156.2413,3077.0525,3331.0224,3354.2135,3478.6531,3525.0351,3635.3339,3775.0456,3863.8503,3846.3156,3942.4735,4072.5695,4193.6153,4314.0955,4089.5385,4372.3558,4180.6057,4049.9441,3927.2014,4048.2472,4137.6174,4263.754,4298.8233,4383.6685,4724.1806,4807.8945,4452.6759,4598.6097,4513.7645,4768.8657,4882.5583,4926.1121,4926.6778,null,null,null,null,null,null,null,null,null,null,4973.0598,5018.3106,4700.4239,4887.0834,4977.5849,5158.588,5193.0917,5296.0372,5404.0734,5082.7929,5242.3019,5367.8728,5068.0864,4830.5199,4686.8487,4581.6406,4372.9215,4242.8255,4332.7614,4259.2289,4241.1286,4344.0741,4017.1373,3982.0679,4100.8512,3884.7788,4054.4692,3851.9719,3670.9689,3487.7032,null,3528.4289,3634.2026,3418.6958,3418.6958,3427.746,3687.3723,3586.1237,3725.2698,3716.2196,3531.8227,3472.9967,3372.8794,3469.6029,3527.8633,3394.9392,3365.5262,3365.5262,3297.65,3308.9627,3252.3992,3388.1515,null,null,3303.3063,3195.8358,3365.5262,3156.2413,3116.6469,3088.3652,3082.7088,3195.8358,3229.7738,3082.7088,3195.8358,3258.0556,3116.6469,3308.9627,3388.1515,3467.3404,3314.619,3450.3714,3325.9317,3337.2444,3371.1825,3506.9348,3506.9348,3337.2444,3275.0246,3291.9936,3342.9008,3393.8079,3337.2444,3393.8079,3405.1206,3393.8079,3416.4333,3303.3063,3331.5881,3444.715,3337.2444,3314.619,3263.7119,3195.8358,3144.9286,3218.4611,3224.1175,null,3269.3683,3127.9596,3212.8048,3201.4921,3399.4642,3501.2785,3552.1856,3580.4673,3670.9689,3625.7181,3540.8729,3535.2165,3563.4983,3484.3094,3603.0927,3620.0617,3693.5942,3851.9719,3959.4425,3948.1298,3919.8481,3721.876,3676.6252,3863.2846,3942.4735,3931.1608,3670.9689,3569.1546,3665.3125,3478.6531,3439.0587,3535.2165,3563.4983,3365.5262,3399.4642,3416.4333,3303.3063,3218.4611,3161.8977,3314.619,3354.2135,3269.3683,3207.1485,3195.8358,2997.8636,3099.6779,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2907.3621,2845.1423,2828.1732,2822.5169,2805.5479,2799.8915,2799.8915,2799.8915,2794.2352,2737.6717,2666.9674,2715.0463,2704.2992,2519.9024,2666.9674,2638.6856,2484.2674,2470.6921,2465.6014,2463.3389,2449.7637,2397.7253,2397.1596,2353.6058,2312.3144,2336.0711,2274.4169,2265.3668,2409.6036,2417.5225,2431.6633,2471.8234,2465.6014,2505.7615,2551.0123,2666.9674,2743.8937,2771.0441,2709.39,2715.0463,2630.2011,2712.7838,2719.5714,2649.4327,2715.0463,2751.8126,2823.0825,2828.1732,2757.4689,2686.7646,2771.6098,2771.6098,2664.1392,2672.0581,2647.1702,2629.6355,2628.5042,2624.5448,2641.5138,2663.5736,2590.6067,2588.9098,2586.6472,2586.0816,2585.516,2532.3463,2604.1819,2652.8265,2709.39,2658.4828,2582.1222,2554.9717,2548.7497,2547.6185,2517.6398,2514.8116,2512.5491,2512.5491,2512.5491,2460.5107,2387.5438,2330.9804,2350.7776,2443.5417,2443.5417,2347.3838,2432.229,2364.3528,2347.3838,2397.7253,2397.7253,2273.8513,2346.8182,2290.8203,2290.8203,2293.0829,2271.0231,2281.7702,2315.7082,2303.2643,2262.5386,2276.6795,2346.8182,2375.0999,2289.6891,2270.4575,2323.6271,2262.5386,2307.7894,2256.3166,2213.3284,2273.8513,2299.8705,2410.7349,2483.1361,2454.8544,2460.5107,2536.8714,2574.2033,2573.6376,2612.1008,2712.7838,2699.2085,2562.8906,2528.3869,2698.0773,null,2590.6067,2715.0463,2702.0367,2732.0153,2618.8884,2794.2352,null,2872.8584,2961.663,3043.1144,3133.6159,3173.2104,3263.7119,3246.7429,3450.3714,3523.9039,3410.7769,3325.9317,3241.0865,3416.4333,3427.746,3224.1175,3156.2413,3065.7398,2975.2382,2929.9875,2856.455,2896.0494,2777.2661,2692.9866,2901.7057,2941.3002,2918.6748,3065.7398,2913.0184,2884.7367,2913.0184,3031.8017,3054.4271,3110.9906,3258.0556,3139.2723,3161.8977,3071.3961,3014.8327,3139.2723,3043.1144,3190.1794,3235.4302,3269.3683,3337.2444,3371.1825,3472.9967,3557.8419,3637.0308,3721.876,3835.0029,3936.8171,4032.975,4089.5385,4202.6654,4016.006,4100.8512,4185.6964,4372.3558,4502.4518,4632.5478,4768.3001,4909.7087,5039.8047,5147.2753,5339.5911,5497.9688,5509.2815,5107.6809,4954.9595,4807.8945,4666.4858,4530.7335,4394.9812,4264.8852,4157.4147,4281.8543,4411.9503,4440.232,4632.5478,4598.6097,4598.6097,4468.5137,4621.2351,4626.8914,4904.0524,5051.1174,5198.1824,5333.9347,5464.0307,5486.6561,null,null,null,null,null,null,null,null,null,null,null,6090.0,6270.0,6450.0,6640.0,6790.0,6820.0,6600.0,6810.0,6930.0,6740.0,6990.0,7000.0,7000.0,6850.0,7150.0,7400.0,7570.0,7740.0,8010.0,null,8220.0,7640.0,8200.0,7850.0,7390.0,7170.0,6960.0,6760.0,6980.0,7180.0,7380.0,7600.0,7020.0,7450.0,7450.0,7040.0,7130.0,6660.0,6480.0,6390.0,6200.0,6400.0,6270.0,6470.0,6270.0,null,null,null,6410.0,6800.0,6510.0,6880.0,6600.0,6490.0,6630.0,6760.0,6680.0,6500.0,6880.0,6700.0,6920.0,7120.0,7320.0,7500.0,7470.0,7590.0,7400.0,7230.0,7330.0,7130.0,6720.0,6970.0,6810.0,6320.0,6520.0,6700.0,6890.0,7080.0,7150.0,7150.0,7150.0,7070.0,7490.0,6930.0,7180.0,6900.0,6940.0,6680.0,6940.0,6760.0,6550.0,6520.0,6330.0,6600.0,6460.0,6630.0,6390.0,null,6330.0,6130.0,6120.0,6200.0,5820.0,5680.0,5630.0,5700.0,5610.0,5500.0,5600.0,5690.0,5380.0,5390.0,5200.0,null,null,5280.0,5170.0,5120.0,null,null,null,null,4950.0,5180.0,5330.0,5480.0,5640.0,5470.0,5340.0,5130.0,4990.0,5000.0,5093.0,5110.0,5005.0,4880.0,4980.0,4712.0,null,4690.0,4929.0,4970.0,4856.0,4741.0,4640.0,4575.0,4690.0,4860.0,5004.0,4920.0,4678.0,4903.0,4848.0,5000.0,4910.0,4820.0,4824.0,4998.0,5000.0,4918.0,4945.0,4539.0,4685.0,4530.0,4832.0,4701.0,4857.0,4530.0,4657.0,4749.0,4600.0,4810.0,4825.0,4840.0,null,4951.0,5029.0,5069.0,5110.0,null,null,5240.0,5380.0,5540.0,5700.0,5870.0,6030.0,5820.0,5660.0,5860.0,5850.0,6030.0,6210.0,6390.0,6450.0,6490.0,6550.0,6610.0,6800.0,7000.0,7210.0,7420.0,7410.0,7490.0,7250.0,7000.0,7400.0,7340.0,7390.0,7240.0,6800.0,6600.0,6410.0,6220.0,6050.0,5900.0,6190.0,6080.0,6250.0,null,5800.0,5690.0,5580.0,5480.0,5390.0,5290.0,5190.0,5090.0,4990.0,4891.0,4794.0,4699.0,4759.0,4552.0,4466.0,4404.0,4316.0,null,null,null,null,null,null,null,null,null,null,null,4440.0,4319.0,4030.0,4000.0,4059.0,3739.0,3626.0,3518.0,3422.0,3430.0,3449.0,3314.0,3400.0,3351.0,3260.0,3199.0,3104.0,3073.0,3043.0,3042.0,null,3042.0,3042.0,3042.0,3041.0,3041.0,3009.0,2994.0,2964.0,2927.0,2913.0,2903.0,2863.0,2980.0,2950.0,2846.0,2956.0,2911.0,2901.0,2874.0,2923.0,3003.0,3039.0,3060.0,3020.0,3106.0,3080.0,3090.0,3024.0,3000.0,3020.0,null,3054.0,null,3056.0,3061.0,3049.0,3049.0,3104.0,3040.0,3040.0,3040.0,3036.0,3035.0,3058.0,2955.0,3039.0,3035.0,2941.0,2931.0,2930.0,null,2927.0,3015.0,3004.0,2866.0,2862.0,2850.0,2837.0,2837.0,2835.0,2818.0,2811.0,2890.0,2890.0,2793.0,2775.0,2975.0,2950.0,2920.0,3115.0,2962.0,2936.0,3039.0,3127.0,3175.0,3151.0,3111.0,3211.0,3381.0,3437.0,3487.0,3583.0,3667.0,3721.0,3789.0,3622.0,3740.0,3848.0,3613.0,3502.0,3407.0,3370.0,3372.0,3270.0,3388.0,3530.0,null,null,null,3658.0,3699.0,3790.0,3872.0,3985.0,4010.0,4080.0,null,3977.0,3895.0,4089.0,4200.0,3892.0,4207.0,3889.0,3998.0,null,4097.0,3829.0,3864.0,4090.0,4039.0,3910.0,4112.0,4162.0,null,4160.0,4067.0,3862.0,3816.0,3780.0,3670.0,3559.0,3512.0,3500.0,3548.0,3700.0,3620.0,3897.0,3980.0,3857.0,3750.0,3668.0,3626.0,3608.0,3600.0,3539.0,3534.0,3508.0,3566.0,3659.0,3436.0,3434.0,3412.0,3380.0,3350.0,3348.0,3379.0,3579.0,3475.0,3611.0,3431.0,3650.0,3708.0,3640.0,3467.0,3468.0,3581.0,3689.0,3711.0,3709.0,3800.0,3642.0,3804.0,3645.0,3764.0,3631.0,3523.0,3600.0,3500.0,3464.0,3567.0,3658.0,3766.0,3817.0,3845.0,4018.0,4073.0,4122.0,3915.0,3850.0,4099.0,4150.0,4155.0,4080.0,4390.0,4519.0,4400.0,4330.0,4593.0,4640.0,4328.0,4265.0,4153.0,4295.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4031.0,4001.0,3971.0,3941.0,3911.0,3880.0,3843.0,3815.0,3786.0,3777.0,3750.0,3720.0,null,3708.0,3708.0,3708.0,3630.0,null,3522.0,null,3522.0,null,3449.0,null,3346.0,null,3345.0,3343.0,3274.0,3176.0,3081.0,3054.0,3235.0,3283.0,3349.0,3130.0,3072.0,3053.0,3022.0,null,null,3109.0,3125.0,3192.0,3010.0,2917.0,2860.0,2940.0,2897.0,2840.0,2861.0,2890.0,2987.0,3076.0,3006.0,2890.0,2940.0,3101.0,3196.0,3280.0,3336.0,3436.0,3526.0,3283.0,3520.0,3644.0,3600.0,3465.0,3590.0,3526.0,3498.0,3330.0,3485.0,3400.0,3345.0,3352.0,3385.0,3399.0,3491.0,3640.0,3437.0,3389.0,3437.0,3450.0,3443.0,3530.0,3604.0,3645.0,3750.0,3848.0,3571.0,3556.0,3446.0,3600.0,3403.0,3589.0,3660.0],"x":["2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-06-03T00:00:00","2019-11-30T00:00:00","2020-02-09T00:00:00","2020-04-04T00:00:00","2020-06-02T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00","2025-05-13T00:00:00","2025-10-19T00:00:00","2025-11-23T00:00:00"],"y":[826.90124,1054.0036100000002,2084.9858700000004,3148.32243,3782.9645700000005,2488.79246,3459.4214600000005,2506.8362,3164.49958,6061.000000000001,5764.000000000001,7480.000000000001,3415.5000000000005,3190.0000000000005,4286.700000000001,3784.0000000000005,4198.700000000001,3416.6000000000004,3735.6000000000004],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00","2025-11-09T00:00:00","2025-12-13T00:00:00"],"y":[1088.8466600000002,2004.1001200000003,2967.26276,4112.1073400000005,4247.12431,3469.9988400000007,3565.19515,3695.85678,5450.45545,5863.000000000001,7029.000000000001,8030.000000000001,3353.9,4364.8,3988.6000000000004,3767.5000000000005,4312.0,3726.8,3976.5000000000005],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2019-01-21T00:00:00","2019-01-23T00:00:00","2019-01-28T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-04T00:00:00","2019-02-06T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-18T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-25T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-04T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-11T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-29T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-06T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-13T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-20T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-10T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-17T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-24T00:00:00","2019-06-26T00:00:00","2019-07-01T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-08T00:00:00","2019-07-10T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-28T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-20T00:00:00","2025-08-25T00:00:00","2025-08-27T00:00:00","2025-08-31T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-9.0,1.6,-5.9,-12.6,-8.2,-10.5,-10.8,-6.8,-9.6,-9.0,-5.6,-5.9,-4.4,5.3,30.1,50.5,39.9,35.7,31.7,27.8,24.1,20.8,20.4,24.8,28.4,31.7,31.7,31.7,31.7,31.7,31.7,31.7,31.7,31.7,31.7,31.7,31.7,31.7,31.7,31.7,31.7,31.7,31.7,31.7,31.7,31.7,31.7,31.7,31.7,31.7,31.7,31.7,31.7,31.7,31.7,31.7,31.7,31.7,31.7,27.7,24.6,29.4,32.9,36.9,43.7,47.0,51.3,55.9,63.4,68.3,73.3,78.4,87.3,92.9,98.6,104.5,114.6,121.0,127.6,134.4,146.0,153.3,160.9,153.1,160.6,150.4,150.4,150.4,150.4,150.4,150.4,150.4,150.4,150.4,150.4,150.4,150.4,150.4,150.4,150.4,150.4,150.4,143.9,144.0,150.7,157.7,165.4,178.6,186.6,195.2,202.8,217.9,227.4,237.2,247.3,259.5,270.3,277.4,287.8,276.0,266.5,265.2,256.3,256.3,256.3,256.3,256.3,256.3,256.3,256.3,256.3,256.3,256.3,256.3,246.0,237.2,234.9,244.4,237.3,243.6,238.0,240.1,244.4,254.5,243.9,247.2,240.5,238.7,246.0,250.0,239.8,253.2,261.0,268.5,271.3,282.4,290.7,304.8,315.3,321.2,330.4,351.9,365.4,365.4,365.4,365.4,365.4,365.4,365.4,365.4,365.4,365.4,365.4,386.6,399.5,451.9,441.4,427.4,472.1,476.4,493.3,514.3,518.6,531.2,546.2,572.8,587.8,567.3,564.1,552.9,557.7,546.0,526.9,573.6,566.2,546.1,546.1,526.9,511.4,481.0,468.0,492.5,506.9,506.9,504.8,493.3,486.1,457.0,464.8,434.0,422.5,422.5,422.5,422.5,422.5,422.5,422.5,422.5,422.5,422.5,422.5,422.5,422.5,422.5,422.5,422.5,422.5,422.5,422.5,422.5,422.5,422.5,422.5,422.5,422.5,422.5,422.5,422.5,422.5,422.5,422.5,422.5,422.5,422.5,422.5,422.5,422.5,422.5,422.5,422.5,422.5,422.5,422.5,422.5,422.5,422.5,422.5,422.5,422.5,422.5,422.5,422.5,422.5,422.5,422.5,422.5,422.5,422.5,422.5,422.5,422.5,422.5,422.5,422.5,422.5,422.5,422.5,422.5,422.5,422.5,422.5,422.5,422.5,422.5,422.5,422.5,422.5,422.5,422.5,422.5,422.5,422.5,422.5,422.5,422.5,422.5,422.5,422.5,422.5,422.5,422.5,422.5,422.5,422.5,422.5,422.5,422.5,422.5,422.5,422.5,422.5,422.5,422.5,422.5,422.5,422.5,422.5,422.5,422.5,422.5,422.5,422.5,422.5,422.5,422.5,422.5,422.5,422.5,422.5,422.5,422.5,422.5,422.5,422.5,422.5,422.5,422.5,422.5,422.5,422.5,422.5,422.5,422.5,422.5,422.5,422.5,422.5,422.5,422.5,422.5,422.5,422.5,422.5,422.5,422.5,422.5,422.5,422.5,422.5,422.5,422.5,422.5,422.5,422.5,422.5,422.5,422.5,422.5,422.5,422.5,422.5,422.5,422.5,422.5,422.5,422.5,422.5,422.5,422.5,422.5,422.5,422.5,422.5,422.5,422.5,422.5,422.5,422.5,422.5,422.5,422.5,422.5,422.5,422.5,422.5,422.5,422.5,422.5,422.5,422.5,422.5,422.5,422.5,422.5,422.5,422.5,422.5,422.5,422.5,422.5,422.5,422.5,422.5,422.5,422.5,422.5,422.5,401.9,421.5,428.6,444.3,471.5,488.6,506.0,522.6,489.6,491.5,509.2,524.9,527.0,518.1,534.6,544.0,566.5,583.4,596.2,576.9,579.0,565.7,587.0,585.8,614.0,623.7,644.3,665.9,683.8,689.0,674.0,666.8,649.9,628.5,628.5,628.5,628.5,628.5,628.5,628.5,628.5,628.5,628.5,628.5,628.5,628.5,628.5,628.5,628.5,628.5,628.5,628.5,628.5,628.5,628.5,628.5,628.5,628.5,628.5,628.5,628.5,628.5,628.5,628.5,628.5,628.5,628.5,628.5,628.5,628.5,628.5,628.5,628.5,628.5,628.5,628.5,628.5,628.5,628.5,628.5,628.5,628.5,628.5,628.5,628.5,628.5,628.5,628.5,628.5,628.5,628.5,628.5,628.5,628.5,628.5,628.5,628.5,628.5,628.5,628.5,628.5,628.5,628.5,628.5,628.5,628.5,628.5,628.5,628.5,628.5,628.5,628.5,628.5,628.5,628.5,628.5,628.5,628.5,628.5,628.5,628.5,628.5,628.5,628.5,628.5,628.5,628.5,628.5,628.5,628.5,628.5,628.5,628.5,628.5,628.5,628.5,628.5,628.5,628.5,628.5,628.5,628.5,628.5,628.5,628.5,628.5,628.5,628.5,628.5,628.5,628.5,628.5,628.5,628.5,628.5,628.5,628.5,628.5,649.5,645.5,639.0,642.9,650.8,671.7,690.1,694.0,725.5,732.0,747.7,721.5,720.2,711.1,696.6,712.4,733.3,754.3,771.3,792.3,810.6,783.1,781.8,762.2,784.4,793.6,779.2,764.8,750.4,751.7,713.7,703.2,690.1,696.6,687.5,679.6,683.5,650.8,650.8,650.8,650.8,650.8,650.8,650.8,650.8,650.8,650.8,650.8,650.8,650.8,650.8,650.8,650.8,650.8,650.8,650.8,650.8,650.8,650.8,650.8,650.8,650.8,650.8,650.8,650.8,650.8,650.8,650.8,650.8,650.8,650.8,650.8,650.8,650.8,650.8,650.8,650.8,650.8,650.8,650.8,650.8,650.8,650.8,650.8,650.8,650.8,650.8,650.8,650.8,650.8,650.8,650.8,650.8,650.8,650.8,650.8,650.8,650.8,650.8,650.8,650.8,650.8,650.8,650.8,650.8,650.8,650.8,650.8,650.8,650.8,650.8,650.8,650.8,650.8,650.8,650.8,650.8,650.8,650.8,650.8,650.8,650.8,650.8,650.8,650.8,650.8,650.8,650.8,650.8,650.8,650.8,650.8,650.8,650.8,650.8,650.8,650.8,650.8,650.8,650.8,650.8,650.8,650.8,650.8,650.8,650.8,650.8,650.8,650.8,650.8,650.8,650.8,650.8,650.8,650.8,650.8,650.8,650.8,650.8,650.8,673.7,694.6,706.9,692.0,723.1,734.4,740.4,745.4,776.9,793.5,762.6,738.4,764.6,753.5,777.3,768.5,785.1,775.8,797.8,825.2,847.4,875.7,905.0,932.3,958.4,973.3,1006.9,1006.9,1006.9,1006.9,1006.9,1006.9,1006.9,1006.9,1006.9,1006.9,1006.9,1006.9,1006.9,1006.9,1006.9,1006.9,1006.9,1006.9,1006.9,1051.3,1018.6,1007.8,1018.6,1049.1,1066.5,1094.8,1131.8,1151.4,1142.7,1131.8,1077.4,1116.6,1070.9,1105.7,1120.9,1125.3,1147.0,1166.6,1199.3,1236.3,1273.3,1301.6,1336.4,1369.0,1416.9,1432.1,1477.8,1434.3,1458.3,1499.6,1545.3,1582.3,1632.4,1682.4,1734.6,1789.1,1839.1,1895.7,1954.5,1967.5,1919.6,1865.2,1806.5,1806.5,1806.5,1806.5,1806.5,1806.5,1806.5,1806.5,1806.5,1806.5,1806.5,1806.5,1806.5,1806.5,1806.5,1806.5,1806.5,1806.5,1806.5,1806.5,1806.5,1806.5,1806.5,1806.5,1806.5,1806.5,1806.5,1806.5,1806.5,1806.5,1806.5,1806.5,1806.5,1806.5,1806.5,1806.5,1806.5,1806.5,1806.5,1806.5,1806.5,1806.5,1806.5,1806.5,1806.5,1806.5,1806.5,1806.5,1806.5,1806.5,1806.5,1806.5,1806.5,1806.5,1806.5,1806.5,1806.5,1806.5,1806.5,1806.5,1806.5,1806.5,1806.5,1806.5,1806.5,1806.5,1806.5,1806.5,1806.5,1806.5,1806.5,1806.5,1806.5,1806.5,1806.5,1806.5,1806.5,1806.5,1806.5,1806.5,1806.5,1806.5,1806.5,1806.5,1806.5,1806.5,1806.5,1806.5,1806.5,1806.5,1806.5,1806.5,1806.5,1806.5,1806.5,1806.5,1806.5,1806.5,1806.5,1806.5,1806.5,1806.5,1806.5,1806.5,1806.5,1806.5,1806.5,1806.5,1806.5,1806.5,1806.5,1806.5,1806.5,1806.5,1806.5,1806.5,1806.5,1806.5,1806.5,1806.5,1806.5,1806.5,1806.5,1806.5,1806.5,1834.1,1809.9,1758.0,1713.0,1688.8,1695.7,1657.7,1636.9,1699.2,1692.3,1744.2,1744.2,1744.2,1744.2,1744.2,1744.2,1744.2,1744.2,1744.2,1744.2,1744.2,1744.2,1744.2,1744.2,1744.2,1744.2,1744.2,1744.2,1744.2,1744.2,1744.2,1744.2,1744.2,1744.2,1744.2,1744.2,1744.2,1744.2,1744.2,1744.2,1744.2,1744.2,1744.2,1744.2,1744.2,1744.2,1744.2,1744.2,1744.2,1744.2,1744.2,1744.2,1744.2,1744.2,1744.2,1744.2,1744.2,1744.2,1744.2,1744.2,1744.2,1744.2,1744.2,1744.2,1793.5,1849.8,1906.1,1965.9,2022.2,1948.3,1969.4,1948.3,1962.4,2022.2,2085.6,2148.9,2148.9,2148.9,2148.9,2148.9,2148.9,2215.1,2284.5,2354.0,2281.2,2291.1,2238.2,2291.1,2314.3,2314.3,2314.3,2314.3,2314.3,2314.3,2314.3,2314.3,2314.3,2314.3,2314.3,2314.3,2314.3,2314.3,2314.3,2314.3,2314.3,2314.3,2314.3,2314.3,2314.3,2314.3,2314.3,2314.3,2314.3,2314.3,2314.3,2314.3,2314.3,2314.3,2314.3,2314.3,2314.3,2314.3,2314.3,2314.3,2314.3,2314.3,2314.3,2314.3,2314.3,2314.3,2314.3,2314.3,2314.3,2314.3,2314.3,2314.3,2314.3,2314.3,2314.3,2314.3,2314.3,2314.3,2314.3,2314.3,2314.3,2314.3,2314.3,2314.3,2314.3,2314.3,2314.3,2314.3,2314.3,2314.3,2314.3,2314.3,2314.3,2314.3,2314.3,2314.3,2314.3,2314.3,2314.3,2314.3,2314.3,2314.3,2314.3,2314.3,2275.4,2274.6,2272.3,2270.7,2270.7,2270.7,2270.7,2270.7,2270.7,2270.7,2270.7,2270.7,2270.7,2270.7,2270.7,2270.7,2270.7,2270.7,2270.7,2270.7,2270.7,2270.7,2270.7,2270.7,2270.7,2270.7,2270.7,2270.7,2270.7,2270.7,2270.7,2270.7,2270.7,2271.6,2351.7,2381.1,2321.4,2313.2,2368.8,2429.3,2494.7,2475.1,2446.5,2491.5,2603.5,2664.0,2709.7,2750.6,2829.1,2897.8,2941.9,2917.4,2924.7,2876.5,2923.9,2850.3,2762.9,2685.2,2711.4,2651.7,2569.9,2756.3,2807.0,2890.4,2923.9,2998.3,3065.3,3102.1,3170.0,3253.4,3151.2,3178.2,3242.7,3143.8,3143.8,3143.8,3143.8,3143.8,3143.8,3143.8,3143.8,3143.8,3143.8,3143.8,3143.8,3143.8,3143.8,3143.8,3143.8,3143.8,3143.8,3143.8,3143.8,3143.8,3143.8,3143.8,3143.8,3143.8,3143.8,3222.1,3110.5,3015.6,2953.2,2918.2,2918.2,2918.2,2918.2,2918.2,2918.2,2918.2,2918.2,2918.2,2918.2,2918.2,2918.2,2918.2,2918.2,2918.2,2918.2,2918.2,2918.2,3052.5,3106.0,3025.3,3013.9,3047.2,2944.6,3063.0,3140.2,3058.6,3234.1,3148.1,3103.4,3186.7,3154.3,3204.3,3084.1,3010.4,2905.1,2905.1,2905.1,2905.1,2905.1,2905.1,2905.1,2975.2,3063.3,3106.6,3022.4,2986.2,2986.2,2986.2,2986.2,2986.2,2986.2,2986.2,2986.2,2986.2,2986.2,2986.2,2986.2,2986.2,2986.2,2986.2,2986.2,2986.2,2986.2,2986.2,2986.2,2986.2,2986.2,2986.2,2986.2,2986.2,2986.2,2986.2,2986.2,2986.2,2986.2,2986.2,2986.2,2986.2,2986.2,2986.2,2986.2,2986.2,2986.2,2986.2,2986.2,2986.2,2986.2,2986.2,2986.2,2986.2,2986.2,2986.2,2986.2,2986.2,2986.2,2986.2,2986.2,2986.2,2986.2,2986.2,2986.2,2986.2,2986.2,2986.2,2986.2,2986.2,2986.2,2986.2,2986.2,2986.2,2986.2,3075.6,3170.0,3214.7,3314.1,3209.7,3354.8,3420.4,3452.2,3413.4,3419.4,3288.2,3250.5,3216.7,3279.3,3266.4,3266.4,3266.4,3266.4,3266.4,3266.4,3266.4,3266.4,3266.4,3266.4,3266.4,3239.6,3318.9,3379.4,3461.7,3489.4,3637.1,3503.3,3429.9,3327.8,3441.8,3310.0,3438.9,3483.5,3483.5],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00","2025-11-09T00:00:00","2025-12-13T00:00:00"],"y":[31.7,90.1,42.3,30.6,12.3,39.4,3.1,47.4,72.2,null,21.9,7.4,null,36.8,null,null,2.7,9.1,6.4],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00","2025-11-09T00:00:00","2025-12-13T00:00:00"],"y":[null,null,null,null,null,null,null,null,null,-3.3,null,null,-1.8,null,-7.0,-0.4,null,null,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}