📊 الگوریتم تحلیل و سیگنال سهام
(الگوریتم پیشنهادی)
🔎 **نام نماد را به‌صورت "اهرم"، "فارس" و ... وارد کنید.**
📌 **آنالیز نماد:** شفارا
📈 **بتا شش ماهه:** 0.53
📊 **بتا یک ساله:** 0.51
📊 معرفی الگوریتم پیشنهادی
این الگوریتم روند فعلی سهام و کلیت بازار را آنالیز میکند و سپس با بررسی چند مرحله ای داده ها سیگنال خرید و سیگنال خروج را بر روی کندل در نمودار ایجاد میکند و همچنین با استفاده از جدول نتایج معاملاتی میتوانید عملکرد معاملاتی گذشته سهم را بررسی کنید.
📊 نمودار سیگنال خرید و فروش لحظه ای برای **شفارا**
روند صعودی
روند صعودی اصلاحی
روند نزولی
روند نزولی اصلاحی
روند ساید / خنثی
● سیگنال خروج در اولین قیمت کندل بعد
▲ سیگنال خرید
◆ سیگنال خرید
✅ ورود به معامله: اگر **اولین نشانگر آبی** (▲ یا ◆) پس از **آخرین نشانگر قرمز** (●) ظاهر شود، **نقطه ورود به معامله** است.
⚠ **در هنگام ورود به معامله، ریسک‌های سیستماتیک مانند** جنگ، نرخ بهره و تحولات سیاسی را در نظر بگیرید و **سبد متنوعی از دارایی‌های پرپتانسیل** داشته باشید.
🚀 **آموزش:** اولین **نشانگر آبی** پس از آخرین **نشانگر قرمز**، **سیگنال ورود به معامله** است. ❌⚠ **(حتماً منتظر بسته شدن کندل بمانید تا نقطه خروج تأیید شود.) **نشانگر قرمز** نشان‌دهنده **نقطه خروج** می‌باشد. پس از **بسته شدن کندل دارای این نشانگر**، در اولین **قیمت کندل بعدی** از معامله خارج شوید. این داده‌ها **به‌صورت لحظه‌ای** در **تایم بازار بروزرسانی** می‌شوند.
⚠ **در هنگام ورود به معامله، ریسک‌های سیستماتیک مانند** جنگ، نرخ بهره و تحولات سیاسی را در نظر بگیرید و در صورت افزایش ریسک های سیستماتیک ترجیحا وارد معامله نشوید این نکته تا 50 درصد نتایج را بهتر میکند.
📋 جدول عملکرد الگوریتم
| شاخص | مقدار |
|---|---|
| شروع دوره معاملات | 3 ژوئن 2019، ساعت 0:00 |
| پایان دوره معاملات | 29 آوریل 2025، ساعت 0:00 |
| تعداد معاملات | 16 |
| نرخ برد (%) | 81.2 |
| بیشترین سود (%) | 90.1 |
| بیشترین زیان (%) | -7.0 |
| میانگین سود در معامله (%) | 34.1 |
| میانگین زیان در معامله (%) | -4.0 |
| بازدهی تجمیعی (%) | 3155.8 |
| بیشترین مدت معامله (تعداد کندل) |
85 |
| کمترین مدت معامله (تعداد کندل) |
6 |
| میانگین مدت معامله (تعداد کندل) |
30.1 |
| Profit Factor | 10.52 |
| SQN | 3.9 |
📊 نمودار عملکرد الگوریتم روی **شفارا**
📌 توصیه: برای مشاهده بهتر جزئیات نمودارها و ابزارها در دستگاه‌های کوچک، **دستگاه خود را روی حالت چرخشی (Rotate / Landscape) قرار دهید.**
{"data":[{"close":[244.0,null,null,313.0,null,313.0,294.0,null,283.0,null,296.0,null,null,320.0,344.0,null,327.0,null,309.0,296.0,null,313.0,null,315.0,338.0,null,331.0,null,435.0,476.0,null,487.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,853.0,781.0,null,763.0,null,781.0,806.0,null,757.0,null,748.0,677.0,null,702.0,null,671.0,714.0,null,780.0,null,823.0,818.0,null,null,861.0,879.0,null,811.0,738.0,null,824.0,null,763.0,709.0,null,745.0,null,726.0,723.0,null,756.0,null,733.0,null,738.0,null,766.0,763.0,null,775.0,null,854.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1055.0,1221.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1135.0,1101.0,1068.0,1036.0,1006.0,980.0,976.0,1013.0,1041.0,1068.0,1089.0,1116.0,1149.0,1183.0,1133.0,1112.0,1079.0,1016.0,994.0,969.0,998.0,1013.0,1043.0,1053.0,1047.0,1030.0,1011.0,1019.0,1013.0,995.0,1011.0,994.0,968.0,956.0,975.0,978.0,975.0,959.0,974.0,949.0,1000.0,1014.0,1034.0,1003.0,978.0,1016.0,1044.0,1075.0,1128.0,1154.0,1188.0,1224.0,1283.0,1321.0,1360.0,1401.0,1470.0,1514.0,1559.0,1606.0,1685.0,1735.0,1787.0,1840.0,1932.0,1989.0,2048.0,1987.0,2046.0,1966.0,1997.0,null,null,null,null,null,null,2057.0,2118.0,2182.0,2117.0,2105.0,2042.0,2144.0,2098.0,2160.0,2136.0,2123.0,2067.0,2132.0,2087.0,2045.0,1992.0,1993.0,2048.0,2105.0,2168.0,2276.0,2341.0,2411.0,2474.0,2597.0,2674.0,2754.0,2837.0,2937.0,3025.0,3083.0,3168.0,3072.0,2994.0,2983.0,2911.0,2900.0,2897.0,2884.0,2786.0,2817.0,2807.0,2804.0,2999.0,2970.0,3055.0,3088.0,2999.0,2923.0,2903.0,2984.0,2923.0,2978.0,2929.0,2948.0,2984.0,3072.0,2980.0,3009.0,2951.0,2936.0,2998.0,3033.0,2945.0,3061.0,3129.0,null,null,3194.0,3218.0,3315.0,3386.0,3508.0,3599.0,3651.0,3730.0,3916.0,4034.0,4154.0,4222.0,4398.0,4262.0,4135.0,4096.0,3979.0,3869.0,3782.0,3711.0,3880.0,3982.0,null,null,null,null,null,null,null,null,4400.0,4317.0,4205.0,4561.0,4596.0,4731.0,4898.0,4933.0,5033.0,5152.0,5364.0,5484.0,null,5320.0,5295.0,5206.0,5244.0,5150.0,4998.0,null,5371.0,5312.0,5152.0,5151.0,4998.0,4875.0,4632.0,4528.0,4724.0,4839.0,4839.0,4822.0,4731.0,4673.0,4441.0,4503.0,4258.0,4166.0,4055.0,3854.0,3745.0,3836.0,3723.0,3691.0,3627.0,3534.0,3520.0,3628.0,3504.0,3468.0,3465.0,3392.0,3414.0,3393.0,3391.0,3319.0,3379.0,3368.0,3364.0,3291.0,3313.0,3301.0,3288.0,3219.0,3283.0,3280.0,3277.0,3209.0,3272.0,3271.0,3271.0,3202.0,3251.0,3239.0,null,3236.0,3155.0,3197.0,3180.0,3178.0,3111.0,3172.0,3172.0,3172.0,3106.0,3168.0,3168.0,3167.0,3101.0,3164.0,3159.0,3159.0,3094.0,3152.0,3150.0,3149.0,3084.0,3147.0,3146.0,3141.0,3075.0,3137.0,3130.0,3121.0,3028.0,3055.0,3042.0,3038.0,3168.0,3205.0,3084.0,3011.0,2923.0,2924.0,2982.0,3064.0,3009.0,2980.0,3090.0,3175.0,3094.0,3094.0,3057.0,3014.0,2894.0,3033.0,3062.0,3107.0,3205.0,3292.0,3210.0,3194.0,3103.0,3025.0,2947.0,2864.0,2929.0,3044.0,3098.0,3155.0,3274.0,3371.0,3460.0,3316.0,3340.0,3335.0,3274.0,3197.0,3144.0,3111.0,2948.0,2890.0,2805.0,2760.0,2631.0,2751.0,2782.0,2806.0,2734.0,2655.0,2577.0,2530.0,2496.0,2449.0,2563.0,2513.0,2483.0,2465.0,2439.0,2459.0,2366.0,2341.0,2310.0,2303.0,2264.0,2264.0,2237.0,2309.0,2355.0,null,2391.0,2356.0,2380.0,2460.0,2471.0,2437.0,2525.0,2575.0,2539.0,2533.0,2481.0,2452.0,2429.0,2413.0,2393.0,2372.0,2372.0,2353.0,2325.0,2321.0,2318.0,2318.0,2270.0,2314.0,2314.0,2314.0,2267.0,2314.0,2295.0,2281.0,2227.0,2258.0,2254.0,2252.0,2193.0,2221.0,2328.0,2387.0,2399.0,2367.0,2297.0,2238.0,2138.0,2079.0,2021.0,2001.0,1935.0,1956.0,1940.0,1910.0,1956.0,2019.0,1988.0,null,null,null,null,null,null,1959.0,1946.0,1890.0,1904.0,1920.0,1968.0,2025.0,2112.0,2173.0,2236.0,2292.0,2392.0,2441.0,2345.0,2436.0,2470.0,2543.0,2670.0,2750.0,2831.0,2909.0,2755.0,2763.0,2846.0,2920.0,2929.0,2888.0,2965.0,null,null,3009.0,3114.0,3193.0,3253.0,3163.0,3172.0,3110.0,3210.0,3204.0,3336.0,3381.0,3478.0,3578.0,3662.0,3686.0,3616.0,3583.0,3504.0,3404.0,3511.0,3546.0,3662.0,3753.0,3868.0,3972.0,4073.0,4113.0,4215.0,4270.0,4395.0,4525.0,4544.0,4656.0,4503.0,4488.0,4365.0,4358.0,4368.0,4474.0,4606.0,4738.0,4866.0,5097.0,4940.0,4798.0,4920.0,5060.0,5145.0,5268.0,5402.0,5541.0,null,null,null,null,null,null,null,null,null,null,5366.0,5205.0,5246.0,5273.0,5427.0,5568.0,5600.0,5603.0,5534.0,5572.0,5651.0,5474.0,5366.0,5208.0,5057.0,4809.0,4718.0,4577.0,4456.0,4492.0,4577.0,4419.0,4305.0,4377.0,4260.0,4333.0,4178.0,4079.0,3961.0,3763.0,null,3921.0,3783.0,3689.0,3800.0,3875.0,3940.0,3999.0,3996.0,3908.0,3810.0,3747.0,3665.0,3747.0,3720.0,3711.0,3576.0,3595.0,3576.0,3570.0,3625.0,3485.0,null,null,3460.0,3448.0,3436.0,3406.0,3357.0,3332.0,3491.0,3454.0,3302.0,3344.0,3460.0,3473.0,3521.0,3570.0,3662.0,3711.0,3717.0,3705.0,3589.0,3717.0,3711.0,3662.0,3686.0,3601.0,3589.0,3717.0,3717.0,3619.0,3607.0,3601.0,3662.0,3656.0,3589.0,3576.0,3705.0,3589.0,3576.0,3534.0,3521.0,3436.0,3393.0,3491.0,3473.0,null,3442.0,3460.0,3497.0,3595.0,3680.0,3698.0,3845.0,3875.0,3949.0,3827.0,3821.0,3778.0,3711.0,3784.0,3882.0,3979.0,4059.0,4156.0,4242.0,4113.0,4107.0,4016.0,4120.0,4162.0,4095.0,4028.0,3961.0,3967.0,3790.0,3741.0,3680.0,3711.0,3668.0,3631.0,3650.0,3497.0,3424.0,3381.0,3503.0,3583.0,3497.0,3406.0,3442.0,3302.0,3290.0,3198.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3186.0,3070.0,3052.0,3045.0,3027.0,3021.0,3021.0,3021.0,3015.0,2954.0,2878.0,2811.0,2778.0,2804.0,2762.0,2714.0,2680.0,2665.0,2660.0,2658.0,2643.0,2586.0,2547.0,2539.0,2557.0,2478.0,2478.0,2540.0,2560.0,2593.0,2624.0,2664.0,2684.0,2726.0,2795.0,2879.0,2961.0,2869.0,2915.0,2881.0,2880.0,2951.0,2868.0,2915.0,2929.0,3005.0,3051.0,2983.0,3005.0,2936.0,2943.0,2900.0,2883.0,2862.0,2856.0,2837.0,2836.0,2836.0,2874.0,2796.0,2795.0,2793.0,2791.0,2790.0,2790.0,2732.0,2785.0,2864.0,2917.0,2829.0,2786.0,2757.0,2750.0,2749.0,2716.0,2713.0,2711.0,2711.0,2711.0,2655.0,2576.0,2646.0,2649.0,2655.0,2563.0,2609.0,2551.0,2502.0,2565.0,2528.0,2508.0,2501.0,2493.0,2441.0,2490.0,2456.0,2462.0,2460.0,2442.0,2460.0,2514.0,2493.0,2536.0,2472.0,2496.0,2496.0,2474.0,2447.0,2391.0,2402.0,2453.0,2459.0,2534.0,2602.0,2643.0,2594.0,2696.0,2733.0,2752.0,2769.0,2872.0,2926.0,2825.0,2746.0,2832.0,2795.0,null,2873.0,2845.0,2899.0,2868.0,2940.0,3030.0,null,3103.0,3196.0,3291.0,3381.0,3467.0,3515.0,3625.0,3723.0,3802.0,3680.0,3570.0,3705.0,3570.0,3552.0,3479.0,3406.0,3308.0,3210.0,3161.0,3082.0,2997.0,2948.0,3077.0,3131.0,3104.0,3229.0,3137.0,3106.0,3137.0,3222.0,3271.0,3351.0,3454.0,3509.0,3485.0,3454.0,3302.0,3412.0,3283.0,3381.0,3424.0,3436.0,3497.0,3552.0,3644.0,3747.0,3851.0,3930.0,4028.0,4120.0,4254.0,4297.0,4425.0,4303.0,4370.0,4486.0,4614.0,4718.0,4858.0,4998.0,5145.0,5297.0,5438.0,5597.0,5761.0,5798.0,5664.0,5511.0,5346.0,5188.0,5035.0,4889.0,4742.0,4602.0,4651.0,4632.0,4785.0,4870.0,4889.0,4974.0,4828.0,4937.0,4992.0,5139.0,5291.0,5450.0,5609.0,5774.0,5896.0,5926.0,null,null,null,null,null,null,null,null,null,null,null,6090.0,6270.0,6450.0,6640.0,6750.0,6720.0,6800.0,6910.0,6690.0,6940.0,6850.0,6840.0,6770.0,7030.0,7190.0,7400.0,7580.0,7790.0,8010.0,null,7900.0,8020.0,7770.0,7610.0,7390.0,7170.0,6960.0,7090.0,6980.0,7180.0,7380.0,7160.0,7100.0,7400.0,7040.0,7150.0,6750.0,6660.0,6470.0,6390.0,6390.0,6240.0,6290.0,6460.0,6420.0,null,null,null,6650.0,6780.0,6840.0,6600.0,6680.0,6650.0,6600.0,6750.0,6500.0,6650.0,6520.0,6730.0,6920.0,7120.0,7330.0,7400.0,7590.0,7300.0,7380.0,7130.0,7000.0,6940.0,7010.0,6670.0,6500.0,6690.0,6530.0,6720.0,6920.0,7050.0,7100.0,7120.0,7230.0,7300.0,7070.0,7080.0,6800.0,6920.0,6610.0,6750.0,6810.0,6700.0,6680.0,6460.0,6450.0,6460.0,6540.0,6440.0,6470.0,null,6450.0,6060.0,6200.0,5960.0,5800.0,5630.0,5820.0,5890.0,5740.0,5510.0,5590.0,5520.0,5370.0,5240.0,5170.0,null,null,5190.0,5080.0,5020.0,null,null,null,null,5200.0,5180.0,5330.0,5480.0,5610.0,5440.0,5280.0,5130.0,4990.0,4900.0,5110.0,4982.0,5004.0,4940.0,4830.0,4690.0,null,4800.0,4932.0,4959.0,4854.0,4895.0,4603.0,4650.0,4728.0,4860.0,4910.0,4814.0,4965.0,4901.0,5000.0,4900.0,4970.0,4827.0,4824.0,4929.0,4890.0,4899.0,4658.0,4680.0,4623.0,4808.0,4820.0,4860.0,4582.0,4484.0,4592.0,4733.0,4775.0,4825.0,4800.0,4836.0,null,4951.0,5000.0,5070.0,5120.0,null,null,5240.0,5380.0,5540.0,5700.0,5870.0,6030.0,5820.0,5880.0,5820.0,5860.0,6030.0,6210.0,6390.0,6450.0,6490.0,6550.0,6610.0,6800.0,7000.0,7210.0,7420.0,7200.0,7230.0,7070.0,7230.0,7300.0,7300.0,7090.0,7010.0,6800.0,6600.0,6410.0,6220.0,6040.0,6100.0,6250.0,6280.0,5900.0,null,5800.0,5690.0,5580.0,5480.0,5390.0,5290.0,5190.0,5090.0,4990.0,4891.0,4794.0,4719.0,4606.0,4553.0,4465.0,4404.0,4316.0,null,null,null,null,null,null,null,null,null,null,null,4187.0,4080.0,4027.0,3915.0,3825.0,3738.0,3626.0,3518.0,3419.0,3353.0,3330.0,3408.0,3440.0,3329.0,3330.0,3199.0,3104.0,3073.0,3043.0,3042.0,null,3042.0,3042.0,3042.0,3041.0,3041.0,3009.0,3083.0,2964.0,2927.0,2913.0,2903.0,2977.0,2975.0,2851.0,2933.0,2844.0,2839.0,2875.0,2801.0,2959.0,3003.0,3039.0,3055.0,3030.0,3000.0,3080.0,3030.0,3020.0,3055.0,3105.0,null,3055.0,null,3054.0,3051.0,3049.0,3065.0,3045.0,3040.0,3040.0,3036.0,3028.0,3066.0,2962.0,3090.0,2990.0,2933.0,2932.0,2931.0,2930.0,null,2970.0,3016.0,2914.0,2866.0,2900.0,2850.0,2837.0,2837.0,2835.0,2818.0,2832.0,2863.0,2775.0,2929.0,2900.0,2901.0,2999.0,3035.0,2962.0,2952.0,3020.0,3094.0,3174.0,3150.0,3115.0,3170.0,3307.0,3381.0,3437.0,3487.0,3583.0,3667.0,3721.0,3691.0,3700.0,3641.0,3699.0,3609.0,3502.0,3407.0,3439.0,3366.0,3266.0,3494.0,3556.0,null,null,null,3658.0,3699.0,3790.0,3872.0,3917.0,4000.0,4102.0,null,3977.0,4010.0,4089.0,3968.0,4116.0,3973.0,3940.0,3984.0,null,3862.0,3872.0,3966.0,3873.0,3965.0,3960.0,4112.0,4162.0,null,4046.0,3945.0,3862.0,3816.0,3780.0,3669.0,3559.0,3511.0,3697.0,3721.0,3720.0,3837.0,3897.0,3991.0,3857.0,3743.0,3668.0,3626.0,3608.0,3600.0,3539.0,3534.0,3612.0,3673.0,3452.0,3436.0,3465.0,3405.0,3362.0,3348.0,3520.0,3400.0,3410.0,3575.0,3440.0,3593.0,3654.0,3562.0,3549.0,3587.0,3470.0,3605.0,3693.0,3600.0,3800.0,3702.0,3651.0,3746.0,3709.0,3766.0],"high":[244.0,null,null,313.0,null,313.0,306.0,null,306.0,null,296.0,null,null,320.0,348.0,null,327.0,null,321.0,312.0,null,313.0,null,315.0,338.0,null,348.0,null,435.0,476.0,null,522.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,853.0,867.0,null,806.0,null,781.0,806.0,null,800.0,null,748.0,751.0,null,702.0,null,732.0,714.0,null,780.0,null,842.0,818.0,null,null,861.0,885.0,null,854.0,763.0,null,824.0,null,823.0,709.0,null,745.0,null,738.0,723.0,null,756.0,null,763.0,null,763.0,null,766.0,763.0,null,775.0,null,854.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1055.0,1221.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1135.0,1101.0,1068.0,1080.0,1036.0,980.0,1009.0,1013.0,1041.0,1072.0,1089.0,1116.0,1149.0,1183.0,1191.0,1112.0,1079.0,1047.0,1050.0,995.0,998.0,1013.0,1043.0,1095.0,1092.0,1074.0,1028.0,1037.0,1034.0,1012.0,1011.0,1025.0,1017.0,956.0,980.0,978.0,1000.0,976.0,983.0,989.0,1003.0,1014.0,1034.0,1041.0,1013.0,1016.0,1044.0,1075.0,1128.0,1154.0,1188.0,1224.0,1283.0,1321.0,1360.0,1401.0,1470.0,1514.0,1559.0,1606.0,1685.0,1735.0,1787.0,1840.0,1932.0,1989.0,2048.0,1987.0,2046.0,2087.0,1997.0,null,null,null,null,null,null,2057.0,2118.0,2182.0,2247.0,2105.0,2042.0,2144.0,2098.0,2160.0,2206.0,2160.0,2136.0,2132.0,2180.0,2106.0,2074.0,2054.0,2048.0,2105.0,2168.0,2276.0,2341.0,2411.0,2474.0,2597.0,2674.0,2754.0,2837.0,2937.0,3025.0,3083.0,3175.0,3072.0,2994.0,2983.0,2911.0,2900.0,2897.0,2884.0,2786.0,2817.0,2807.0,2804.0,2999.0,2970.0,3055.0,3092.0,3180.0,2923.0,2903.0,3080.0,2990.0,3020.0,3051.0,3014.0,2984.0,3072.0,3163.0,3105.0,3081.0,2960.0,2998.0,3088.0,3052.0,3061.0,3129.0,null,null,3194.0,3218.0,3315.0,3386.0,3508.0,3599.0,3651.0,3730.0,3916.0,4034.0,4154.0,4222.0,4398.0,4262.0,4135.0,4096.0,4096.0,3976.0,3869.0,3900.0,3880.0,3982.0,null,null,null,null,null,null,null,null,4400.0,4317.0,4446.0,4561.0,4596.0,4731.0,4898.0,4933.0,5033.0,5152.0,5364.0,5484.0,null,5320.0,5295.0,5469.0,5507.0,5244.0,4998.0,null,5371.0,5312.0,5464.0,5279.0,5193.0,4974.0,4821.0,4785.0,4724.0,4839.0,4984.0,5059.0,4731.0,4797.0,4760.0,4568.0,4492.0,4295.0,4177.0,3854.0,3961.0,3871.0,3949.0,3918.0,3674.0,3534.0,3601.0,3628.0,3720.0,3468.0,3465.0,3392.0,3414.0,3393.0,3391.0,3319.0,3379.0,3368.0,3364.0,3291.0,3313.0,3301.0,3288.0,3219.0,3283.0,3280.0,3277.0,3209.0,3272.0,3271.0,3271.0,3202.0,3251.0,3239.0,null,3236.0,3155.0,3197.0,3180.0,3178.0,3111.0,3172.0,3172.0,3172.0,3106.0,3168.0,3168.0,3167.0,3101.0,3164.0,3159.0,3159.0,3094.0,3152.0,3150.0,3149.0,3084.0,3147.0,3146.0,3141.0,3075.0,3137.0,3130.0,3121.0,3028.0,3055.0,3042.0,3038.0,3233.0,3210.0,3235.0,3052.0,2923.0,3045.0,2982.0,3064.0,3149.0,3137.0,3090.0,3175.0,3263.0,3178.0,3094.0,3149.0,3045.0,3033.0,3062.0,3107.0,3205.0,3292.0,3387.0,3296.0,3172.0,3025.0,3065.0,3041.0,3045.0,3044.0,3098.0,3155.0,3274.0,3371.0,3460.0,3521.0,3340.0,3482.0,3425.0,3357.0,3249.0,3130.0,3118.0,2978.0,2923.0,2887.0,2740.0,2751.0,2782.0,2814.0,2838.0,2710.0,2651.0,2649.0,2533.0,2449.0,2590.0,2575.0,2496.0,2502.0,2439.0,2547.0,2466.0,2414.0,2311.0,2310.0,2310.0,2289.0,2288.0,2309.0,2355.0,null,2391.0,2462.0,2435.0,2460.0,2521.0,2521.0,2525.0,2575.0,2618.0,2594.0,2563.0,2452.0,2484.0,2450.0,2393.0,2372.0,2372.0,2370.0,2484.0,2331.0,2318.0,2318.0,2270.0,2314.0,2314.0,2314.0,2267.0,2314.0,2301.0,2281.0,2227.0,2258.0,2254.0,2252.0,2193.0,2221.0,2328.0,2387.0,2458.0,2367.0,2297.0,2238.0,2264.0,2207.0,2022.0,2001.0,1935.0,1956.0,2050.0,1977.0,1973.0,2019.0,2045.0,null,null,null,null,null,null,2046.0,1960.0,1953.0,1929.0,1920.0,1968.0,2025.0,2112.0,2173.0,2236.0,2292.0,2394.0,2453.0,2478.0,2436.0,2470.0,2543.0,2670.0,2750.0,2831.0,2909.0,3039.0,2820.0,2846.0,2920.0,3006.0,2991.0,2979.0,null,null,3051.0,3114.0,3193.0,3285.0,3318.0,3204.0,3168.0,3210.0,3296.0,3336.0,3382.0,3478.0,3578.0,3671.0,3735.0,3769.0,3753.0,3540.0,3458.0,3511.0,3599.0,3668.0,3763.0,3868.0,3972.0,4073.0,4169.0,4220.0,4270.0,4395.0,4525.0,4655.0,4681.0,4726.0,4626.0,4486.0,4364.0,4368.0,4474.0,4606.0,4738.0,4866.0,5097.0,5188.0,5066.0,4972.0,5060.0,5146.0,5268.0,5402.0,5541.0,null,null,null,null,null,null,null,null,null,null,5366.0,5493.0,5371.0,5273.0,5427.0,5568.0,5712.0,5767.0,5853.0,5657.0,5666.0,5798.0,5487.0,5304.0,5066.0,5127.0,4858.0,4858.0,4675.0,4596.0,4590.0,4687.0,4507.0,4440.0,4510.0,4400.0,4375.0,4156.0,3967.0,3961.0,null,3921.0,3924.0,3772.0,3801.0,3875.0,3990.0,4022.0,4138.0,4028.0,3998.0,3875.0,3769.0,3753.0,3806.0,3728.0,3747.0,3662.0,3644.0,3674.0,3662.0,3674.0,null,null,3564.0,3631.0,3637.0,3534.0,3467.0,3332.0,3509.0,3473.0,3491.0,3387.0,3460.0,3515.0,3534.0,3570.0,3662.0,3747.0,3778.0,3784.0,3711.0,3717.0,3802.0,3784.0,3784.0,3711.0,3717.0,3723.0,3778.0,3705.0,3692.0,3680.0,3674.0,3662.0,3692.0,3662.0,3711.0,3753.0,3698.0,3625.0,3521.0,3607.0,3448.0,3497.0,3491.0,null,3528.0,3540.0,3546.0,3595.0,3680.0,3790.0,3845.0,3875.0,3967.0,4040.0,3845.0,3912.0,3845.0,3833.0,3888.0,3985.0,4059.0,4156.0,4272.0,4358.0,4229.0,4107.0,4150.0,4168.0,4254.0,4242.0,4022.0,4004.0,4022.0,3802.0,3851.0,3924.0,3845.0,3729.0,3680.0,3686.0,3570.0,3521.0,3509.0,3607.0,3619.0,3528.0,3460.0,3479.0,3387.0,3344.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3302.0,3076.0,3052.0,3045.0,3027.0,3021.0,3021.0,3021.0,3015.0,2960.0,2954.0,2967.0,2918.0,2837.0,2878.0,2847.0,2680.0,2667.0,2660.0,2658.0,2644.0,2661.0,2586.0,2542.0,2603.0,2554.0,2557.0,2579.0,2600.0,2608.0,2626.0,2673.0,2685.0,2726.0,2796.0,2879.0,2961.0,3045.0,2991.0,2984.0,2880.0,2951.0,2966.0,2983.0,2960.0,3005.0,3072.0,3052.0,3005.0,2987.0,3002.0,2991.0,2960.0,2883.0,2866.0,2837.0,2836.0,2836.0,2892.0,2874.0,2795.0,2793.0,2791.0,2790.0,2790.0,2789.0,2814.0,2864.0,2923.0,2907.0,2786.0,2757.0,2750.0,2749.0,2716.0,2713.0,2711.0,2711.0,2711.0,2671.0,2576.0,2670.0,2682.0,2655.0,2712.0,2640.0,2624.0,2594.0,2568.0,2587.0,2587.0,2519.0,2561.0,2529.0,2545.0,2527.0,2502.0,2502.0,2499.0,2485.0,2526.0,2532.0,2563.0,2563.0,2502.0,2502.0,2523.0,2505.0,2490.0,2489.0,2469.0,2496.0,2534.0,2602.0,2679.0,2691.0,2696.0,2760.0,2801.0,2819.0,2873.0,2928.0,2912.0,2834.0,2845.0,2912.0,null,2960.0,2972.0,2960.0,2954.0,2988.0,3030.0,null,3103.0,3196.0,3291.0,3381.0,3479.0,3521.0,3625.0,3723.0,3802.0,3723.0,3790.0,3705.0,3686.0,3723.0,3479.0,3406.0,3308.0,3210.0,3161.0,3192.0,3155.0,3113.0,3077.0,3131.0,3191.0,3229.0,3314.0,3283.0,3174.0,3222.0,3271.0,3369.0,3454.0,3515.0,3570.0,3454.0,3424.0,3412.0,3387.0,3399.0,3448.0,3509.0,3534.0,3619.0,3656.0,3747.0,3851.0,3936.0,4028.0,4138.0,4254.0,4370.0,4425.0,4535.0,4498.0,4486.0,4614.0,4718.0,4858.0,4998.0,5145.0,5297.0,5438.0,5597.0,5761.0,5932.0,5944.0,5511.0,5346.0,5188.0,5066.0,4889.0,4785.0,4760.0,4736.0,4754.0,4791.0,4870.0,4998.0,4974.0,4962.0,4974.0,4992.0,5139.0,5291.0,5450.0,5609.0,5774.0,5908.0,5926.0,null,null,null,null,null,null,null,null,null,null,null,6090.0,6270.0,6450.0,6640.0,6820.0,6930.0,6840.0,6910.0,7070.0,6950.0,6990.0,7000.0,7000.0,7030.0,7190.0,7400.0,7580.0,7790.0,8010.0,null,8220.0,8020.0,8210.0,7850.0,7390.0,7170.0,6960.0,7090.0,6980.0,7180.0,7380.0,7600.0,7430.0,7520.0,7460.0,7180.0,7140.0,6660.0,6850.0,6390.0,6570.0,6400.0,6290.0,6470.0,6550.0,null,null,null,6650.0,6820.0,6850.0,6880.0,6790.0,6780.0,6750.0,6760.0,6680.0,6730.0,6880.0,6730.0,6920.0,7120.0,7330.0,7510.0,7660.0,7620.0,7550.0,7490.0,7330.0,7130.0,7070.0,7010.0,6810.0,6690.0,6530.0,6720.0,6920.0,7090.0,7160.0,7150.0,7310.0,7330.0,7490.0,7200.0,7180.0,7020.0,6940.0,6850.0,6940.0,6760.0,6760.0,6680.0,6680.0,6630.0,6600.0,6630.0,6480.0,null,6600.0,6360.0,6220.0,6200.0,5860.0,5970.0,5880.0,5890.0,5880.0,5710.0,5600.0,5690.0,5580.0,5390.0,5230.0,null,null,5280.0,5240.0,5240.0,null,null,null,null,5200.0,5180.0,5330.0,5480.0,5640.0,5590.0,5340.0,5200.0,5120.0,5030.0,5112.0,5264.0,5120.0,5002.0,4980.0,4869.0,null,4839.0,4932.0,5051.0,4910.0,4943.0,4879.0,4720.0,4728.0,4860.0,5004.0,4970.0,4966.0,4903.0,5031.0,5087.0,5029.0,4990.0,4940.0,5002.0,5000.0,4978.0,4946.0,4690.0,4685.0,4809.0,4832.0,4920.0,4858.0,4687.0,4658.0,4749.0,4847.0,4826.0,4910.0,4840.0,null,4951.0,5030.0,5070.0,5130.0,null,null,5240.0,5380.0,5540.0,5700.0,5870.0,6040.0,5960.0,5970.0,5860.0,5860.0,6030.0,6210.0,6390.0,6450.0,6490.0,6550.0,6610.0,6800.0,7000.0,7210.0,7420.0,7640.0,7490.0,7250.0,7260.0,7410.0,7380.0,7390.0,7250.0,6800.0,6650.0,6410.0,6220.0,6360.0,6220.0,6250.0,6390.0,6250.0,null,5800.0,5900.0,5690.0,5630.0,5580.0,5290.0,5190.0,5090.0,4990.0,4891.0,4794.0,4750.0,4759.0,4720.0,4647.0,4404.0,4316.0,null,null,null,null,null,null,null,null,null,null,null,4444.0,4332.0,4228.0,4148.0,4059.0,3739.0,3626.0,3690.0,3560.0,3539.0,3522.0,3438.0,3445.0,3515.0,3423.0,3199.0,3104.0,3073.0,3043.0,3042.0,null,3042.0,3042.0,3042.0,3041.0,3041.0,3009.0,3114.0,2999.0,2927.0,2913.0,2962.0,2979.0,2980.0,2950.0,2943.0,2956.0,2912.0,2901.0,2953.0,2959.0,3003.0,3039.0,3060.0,3101.0,3106.0,3080.0,3090.0,3114.0,3090.0,3105.0,null,3114.0,null,3056.0,3062.0,3049.0,3109.0,3105.0,3040.0,3085.0,3040.0,3036.0,3140.0,3058.0,3120.0,3098.0,3035.0,2941.0,2931.0,2930.0,null,3070.0,3016.0,3004.0,2866.0,2994.0,2853.0,2837.0,2837.0,2835.0,2818.0,2980.0,2929.0,2940.0,2929.0,2944.0,2977.0,3028.0,3038.0,3116.0,3076.0,3100.0,3094.0,3174.0,3217.0,3227.0,3258.0,3307.0,3381.0,3437.0,3487.0,3583.0,3667.0,3721.0,3792.0,3700.0,3740.0,3850.0,3613.0,3510.0,3407.0,3540.0,3380.0,3468.0,3494.0,3556.0,null,null,null,3658.0,3699.0,3790.0,3872.0,3985.0,4067.0,4102.0,null,3977.0,4124.0,4089.0,4200.0,4132.0,4207.0,3940.0,3999.0,null,4097.0,4040.0,4029.0,4090.0,4039.0,4040.0,4112.0,4162.0,null,4160.0,4142.0,3862.0,3816.0,3818.0,3680.0,3669.0,3649.0,3697.0,3765.0,3813.0,3837.0,3897.0,3991.0,3858.0,3970.0,3668.0,3626.0,3608.0,3626.0,3539.0,3534.0,3718.0,3695.0,3659.0,3436.0,3528.0,3600.0,3400.0,3350.0,3530.0,3569.0,3579.0,3575.0,3612.0,3637.0,3654.0,3710.0,3640.0,3650.0,3642.0,3605.0,3693.0,3798.0,3800.0,3815.0,3787.0,3805.0,3760.0,3766.0],"low":[216.0,null,null,313.0,null,313.0,294.0,null,283.0,null,278.0,null,null,302.0,344.0,null,317.0,null,309.0,296.0,null,309.0,null,309.0,313.0,null,331.0,null,383.0,456.0,null,487.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,793.0,781.0,null,763.0,null,745.0,799.0,null,757.0,null,732.0,677.0,null,702.0,null,671.0,659.0,null,732.0,null,823.0,793.0,null,null,830.0,879.0,null,811.0,738.0,null,823.0,null,763.0,709.0,null,744.0,null,726.0,696.0,null,738.0,null,733.0,null,738.0,null,751.0,762.0,null,769.0,null,800.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,992.0,1160.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1135.0,1101.0,1068.0,1036.0,1006.0,980.0,951.0,984.0,1041.0,1010.0,1038.0,1116.0,1149.0,1115.0,1133.0,1112.0,1079.0,1016.0,994.0,969.0,947.0,1013.0,1038.0,997.0,1034.0,1030.0,1002.0,997.0,986.0,972.0,967.0,978.0,964.0,956.0,928.0,956.0,958.0,944.0,936.0,949.0,953.0,978.0,1019.0,1003.0,975.0,976.0,1044.0,1068.0,1075.0,1147.0,1188.0,1191.0,1283.0,1321.0,1360.0,1401.0,1465.0,1514.0,1559.0,1558.0,1685.0,1735.0,1787.0,1840.0,1932.0,1989.0,2048.0,1987.0,1953.0,1966.0,1997.0,null,null,null,null,null,null,2057.0,2118.0,2182.0,2117.0,2105.0,2042.0,1940.0,2098.0,2046.0,2136.0,2123.0,2067.0,2029.0,2053.0,2045.0,1992.0,1941.0,1993.0,2101.0,2168.0,2170.0,2341.0,2307.0,2474.0,2597.0,2674.0,2754.0,2672.0,2937.0,3025.0,3061.0,3083.0,3072.0,2994.0,2983.0,2911.0,2900.0,2897.0,2884.0,2786.0,2817.0,2807.0,2804.0,2713.0,2929.0,2878.0,3055.0,2999.0,2923.0,2903.0,2868.0,2923.0,2869.0,2903.0,2840.0,2929.0,3048.0,2980.0,2954.0,2951.0,2892.0,2998.0,2909.0,2926.0,2969.0,3129.0,null,null,3194.0,3218.0,3315.0,3386.0,3508.0,3599.0,3479.0,3730.0,3916.0,4034.0,4154.0,4222.0,4273.0,4262.0,4135.0,4096.0,3964.0,3869.0,3782.0,3680.0,3784.0,3982.0,null,null,null,null,null,null,null,null,4400.0,4286.0,4193.0,4297.0,4596.0,4456.0,4516.0,4933.0,5033.0,4876.0,5163.0,5484.0,null,5320.0,5295.0,5150.0,5213.0,5150.0,4998.0,null,5371.0,5249.0,5152.0,5151.0,4998.0,4875.0,4632.0,4507.0,4452.0,4839.0,4839.0,4822.0,4731.0,4673.0,4441.0,4325.0,4258.0,4166.0,4055.0,3854.0,3739.0,3704.0,3723.0,3691.0,3627.0,3534.0,3520.0,3424.0,3504.0,3468.0,3465.0,3392.0,3414.0,3393.0,3391.0,3319.0,3379.0,3368.0,3364.0,3291.0,3313.0,3301.0,3288.0,3219.0,3283.0,3280.0,3277.0,3209.0,3272.0,3271.0,3271.0,3202.0,3251.0,3239.0,null,3236.0,3155.0,3197.0,3180.0,3178.0,3111.0,3172.0,3172.0,3172.0,3106.0,3168.0,3168.0,3167.0,3101.0,3164.0,3159.0,3159.0,3094.0,3152.0,3150.0,3149.0,3084.0,3147.0,3146.0,3141.0,3075.0,3137.0,3130.0,3121.0,3028.0,3055.0,3042.0,3038.0,2966.0,3122.0,3084.0,3011.0,2923.0,2833.0,2926.0,2983.0,2991.0,2980.0,3033.0,3099.0,3082.0,3094.0,3057.0,2967.0,2894.0,2857.0,3062.0,3107.0,3205.0,3207.0,3190.0,3194.0,3103.0,3025.0,2947.0,2864.0,2886.0,2875.0,3098.0,3155.0,3274.0,3302.0,3259.0,3316.0,3340.0,3279.0,3274.0,3197.0,3144.0,2998.0,2948.0,2890.0,2805.0,2760.0,2631.0,2591.0,2782.0,2652.0,2715.0,2655.0,2577.0,2530.0,2496.0,2449.0,2385.0,2472.0,2483.0,2465.0,2439.0,2367.0,2366.0,2341.0,2310.0,2303.0,2240.0,2264.0,2237.0,2198.0,2355.0,null,2319.0,2343.0,2362.0,2341.0,2417.0,2436.0,2405.0,2513.0,2519.0,2491.0,2481.0,2452.0,2429.0,2413.0,2393.0,2372.0,2372.0,2353.0,2298.0,2321.0,2318.0,2318.0,2270.0,2314.0,2314.0,2314.0,2267.0,2314.0,2295.0,2281.0,2227.0,2258.0,2254.0,2252.0,2193.0,2221.0,2215.0,2347.0,2351.0,2367.0,2297.0,2238.0,2138.0,2079.0,2021.0,2001.0,1935.0,1956.0,1932.0,1880.0,1893.0,1902.0,1926.0,null,null,null,null,null,null,1929.0,1946.0,1890.0,1837.0,1839.0,1929.0,1954.0,1968.0,2118.0,2236.0,2173.0,2240.0,2315.0,2345.0,2295.0,2448.0,2543.0,2625.0,2670.0,2752.0,2831.0,2755.0,2763.0,2698.0,2868.0,2881.0,2887.0,2851.0,null,null,2978.0,2934.0,3133.0,3125.0,3163.0,3076.0,3022.0,3070.0,3174.0,3149.0,3296.0,3394.0,3415.0,3583.0,3565.0,3601.0,3583.0,3504.0,3404.0,3320.0,3427.0,3561.0,3631.0,3705.0,3845.0,4073.0,3930.0,3974.0,4199.0,4309.0,4455.0,4384.0,4409.0,4495.0,4488.0,4365.0,4237.0,4260.0,4455.0,4455.0,4638.0,4730.0,4944.0,4940.0,4798.0,4730.0,4766.0,4895.0,5160.0,5127.0,5316.0,null,null,null,null,null,null,null,null,null,null,5366.0,5205.0,5067.0,5206.0,5127.0,5438.0,5408.0,5597.0,5531.0,5484.0,5485.0,5474.0,5366.0,5208.0,5057.0,4804.0,4718.0,4577.0,4456.0,4339.0,4475.0,4419.0,4305.0,4187.0,4248.0,4192.0,4178.0,4079.0,3961.0,3763.0,null,3807.0,3783.0,3689.0,3662.0,3698.0,3833.0,3827.0,3899.0,3908.0,3810.0,3747.0,3639.0,3616.0,3598.0,3663.0,3576.0,3491.0,3497.0,3570.0,3509.0,3485.0,null,null,3460.0,3448.0,3436.0,3406.0,3357.0,3332.0,3326.0,3369.0,3296.0,3290.0,3399.0,3424.0,3344.0,3503.0,3589.0,3601.0,3576.0,3601.0,3583.0,3601.0,3583.0,3656.0,3583.0,3576.0,3528.0,3546.0,3583.0,3540.0,3521.0,3589.0,3528.0,3552.0,3570.0,3528.0,3540.0,3589.0,3576.0,3534.0,3521.0,3436.0,3393.0,3308.0,3412.0,null,3375.0,3375.0,3467.0,3454.0,3552.0,3637.0,3729.0,3790.0,3875.0,3827.0,3821.0,3735.0,3711.0,3662.0,3796.0,3814.0,3863.0,4095.0,4150.0,4113.0,4107.0,4016.0,3918.0,4065.0,4089.0,4028.0,3961.0,3845.0,3790.0,3741.0,3680.0,3711.0,3656.0,3570.0,3546.0,3497.0,3424.0,3363.0,3412.0,3399.0,3454.0,3375.0,3308.0,3302.0,3216.0,3198.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3131.0,3070.0,3052.0,3045.0,3027.0,3021.0,3021.0,3021.0,3015.0,2954.0,2878.0,2795.0,2778.0,2719.0,2762.0,2714.0,2680.0,2665.0,2660.0,2658.0,2643.0,2586.0,2547.0,2539.0,2494.0,2478.0,2454.0,2444.0,2458.0,2503.0,2538.0,2600.0,2607.0,2673.0,2746.0,2832.0,2881.0,2869.0,2846.0,2840.0,2791.0,2807.0,2868.0,2820.0,2899.0,2930.0,2948.0,2930.0,2913.0,2896.0,2929.0,2880.0,2875.0,2862.0,2856.0,2837.0,2836.0,2832.0,2814.0,2796.0,2795.0,2793.0,2791.0,2790.0,2790.0,2732.0,2651.0,2759.0,2868.0,2829.0,2786.0,2757.0,2750.0,2749.0,2716.0,2713.0,2711.0,2711.0,2711.0,2655.0,2576.0,2515.0,2535.0,2590.0,2563.0,2516.0,2502.0,2473.0,2490.0,2509.0,2482.0,2453.0,2461.0,2441.0,2447.0,2447.0,2450.0,2444.0,2435.0,2411.0,2441.0,2456.0,2532.0,2467.0,2444.0,2429.0,2444.0,2440.0,2389.0,2380.0,2387.0,2429.0,2453.0,2563.0,2612.0,2594.0,2563.0,2687.0,2673.0,2737.0,2732.0,2867.0,2825.0,2746.0,2680.0,2771.0,null,2789.0,2845.0,2844.0,2859.0,2826.0,2889.0,null,3064.0,3168.0,3241.0,3235.0,3283.0,3479.0,3503.0,3521.0,3662.0,3680.0,3570.0,3497.0,3534.0,3552.0,3479.0,3406.0,3308.0,3210.0,3161.0,3082.0,2997.0,2948.0,2899.0,2954.0,3091.0,3149.0,3131.0,3106.0,3100.0,3143.0,3247.0,3296.0,3326.0,3399.0,3387.0,3399.0,3302.0,3247.0,3283.0,3283.0,3344.0,3375.0,3491.0,3509.0,3589.0,3668.0,3753.0,3753.0,3936.0,4089.0,4211.0,4223.0,4248.0,4284.0,4260.0,4376.0,4467.0,4718.0,4858.0,4998.0,5139.0,5188.0,5243.0,5536.0,5603.0,5603.0,5664.0,5511.0,5346.0,5188.0,5035.0,4889.0,4742.0,4602.0,4486.0,4516.0,4651.0,4767.0,4724.0,4956.0,4828.0,4699.0,4931.0,4992.0,5285.0,5450.0,5499.0,5609.0,5566.0,5743.0,null,null,null,null,null,null,null,null,null,null,null,6090.0,6270.0,6450.0,6490.0,6460.0,6530.0,6540.0,6690.0,6680.0,6740.0,6590.0,6630.0,6650.0,6820.0,7110.0,7230.0,7470.0,7620.0,7980.0,null,7770.0,7640.0,7770.0,7610.0,7390.0,7170.0,6960.0,6760.0,6920.0,7070.0,7380.0,7160.0,7010.0,7130.0,7040.0,6940.0,6750.0,6660.0,6470.0,6390.0,6200.0,6050.0,6270.0,6130.0,6270.0,null,null,null,6410.0,6530.0,6510.0,6570.0,6470.0,6490.0,6530.0,6420.0,6370.0,6360.0,6480.0,6540.0,6920.0,7120.0,7120.0,7300.0,7260.0,7300.0,7130.0,7130.0,6930.0,6810.0,6690.0,6670.0,6500.0,6320.0,6520.0,6620.0,6840.0,6730.0,7000.0,7000.0,7060.0,7070.0,7070.0,6930.0,6790.0,6670.0,6610.0,6530.0,6550.0,6510.0,6490.0,6460.0,6330.0,6420.0,6360.0,6380.0,6290.0,null,6230.0,6060.0,6050.0,5960.0,5800.0,5630.0,5630.0,5690.0,5540.0,5450.0,5490.0,5400.0,5320.0,5230.0,5170.0,null,null,5090.0,5040.0,5010.0,null,null,null,null,4950.0,5170.0,5310.0,5480.0,5380.0,5440.0,5280.0,5130.0,4990.0,4900.0,5093.0,4964.0,5004.0,4880.0,4830.0,4690.0,null,4690.0,4883.0,4911.0,4854.0,4716.0,4599.0,4575.0,4505.0,4814.0,4842.0,4814.0,4678.0,4765.0,4848.0,4900.0,4850.0,4820.0,4773.0,4801.0,4754.0,4710.0,4658.0,4539.0,4540.0,4530.0,4678.0,4658.0,4582.0,4484.0,4590.0,4554.0,4590.0,4611.0,4650.0,4720.0,null,4807.0,4800.0,4802.0,5030.0,null,null,5100.0,5380.0,5540.0,5700.0,5870.0,5700.0,5820.0,5660.0,5580.0,5810.0,6020.0,6210.0,6300.0,6340.0,6490.0,6550.0,6610.0,6800.0,7000.0,7210.0,7420.0,7200.0,7070.0,7050.0,7000.0,7000.0,7200.0,7090.0,7010.0,6800.0,6600.0,6410.0,6220.0,6040.0,5900.0,6100.0,6060.0,5900.0,null,5800.0,5690.0,5580.0,5480.0,5390.0,5290.0,5190.0,5090.0,4990.0,4891.0,4794.0,4699.0,4606.0,4552.0,4465.0,4404.0,4316.0,null,null,null,null,null,null,null,null,null,null,null,4187.0,4080.0,4027.0,3915.0,3825.0,3738.0,3626.0,3518.0,3419.0,3353.0,3318.0,3314.0,3351.0,3329.0,3259.0,3199.0,3104.0,3073.0,3043.0,3042.0,null,3042.0,3042.0,3042.0,3041.0,3041.0,3009.0,2994.0,2964.0,2927.0,2913.0,2903.0,2863.0,2865.0,2851.0,2844.0,2844.0,2839.0,2803.0,2801.0,2874.0,3003.0,3003.0,2886.0,2983.0,2950.0,2943.0,2970.0,2938.0,2959.0,2985.0,null,3054.0,null,3054.0,3051.0,3049.0,3049.0,3045.0,3040.0,3040.0,3036.0,2973.0,2966.0,2962.0,2955.0,2947.0,2933.0,2932.0,2931.0,2930.0,null,2923.0,2952.0,2914.0,2866.0,2862.0,2850.0,2837.0,2837.0,2835.0,2818.0,2811.0,2850.0,2774.0,2790.0,2775.0,2890.0,2860.0,2920.0,2962.0,2950.0,2935.0,3039.0,3127.0,3062.0,3082.0,3111.0,3211.0,3381.0,3437.0,3386.0,3450.0,3502.0,3721.0,3682.0,3622.0,3641.0,3637.0,3609.0,3502.0,3407.0,3370.0,3366.0,3266.0,3356.0,3490.0,null,null,null,3658.0,3699.0,3790.0,3872.0,3881.0,3840.0,4060.0,null,3977.0,3895.0,4026.0,3964.0,3892.0,3973.0,3880.0,3900.0,null,3861.0,3823.0,3864.0,3861.0,3899.0,3910.0,4112.0,4104.0,null,4035.0,3945.0,3862.0,3816.0,3780.0,3669.0,3559.0,3511.0,3500.0,3548.0,3623.0,3615.0,3896.0,3890.0,3857.0,3743.0,3668.0,3626.0,3608.0,3600.0,3539.0,3534.0,3508.0,3547.0,3452.0,3436.0,3434.0,3403.0,3361.0,3348.0,3328.0,3379.0,3380.0,3475.0,3422.0,3431.0,3650.0,3550.0,3507.0,3466.0,3468.0,3521.0,3606.0,3584.0,3600.0,3680.0,3622.0,3622.0,3604.0,3610.0],"name":"\u0642\u06cc\u0645\u062a","open":[216.0,null,null,313.0,null,313.0,306.0,null,306.0,null,278.0,null,null,302.0,348.0,null,317.0,null,321.0,312.0,null,309.0,null,309.0,313.0,null,348.0,null,383.0,456.0,null,522.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,793.0,867.0,null,806.0,null,745.0,799.0,null,800.0,null,732.0,751.0,null,702.0,null,732.0,659.0,null,732.0,null,842.0,793.0,null,null,830.0,885.0,null,854.0,763.0,null,823.0,null,823.0,709.0,null,744.0,null,738.0,696.0,null,738.0,null,763.0,null,763.0,null,751.0,762.0,null,769.0,null,800.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,992.0,1160.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1135.0,1101.0,1068.0,1036.0,1036.0,980.0,951.0,1006.0,1041.0,1072.0,1085.0,1116.0,1149.0,1183.0,1136.0,1112.0,1079.0,1047.0,995.0,969.0,961.0,1013.0,1043.0,1092.0,1067.0,1038.0,1002.0,1019.0,1034.0,1012.0,1004.0,1025.0,1017.0,956.0,935.0,970.0,984.0,976.0,969.0,970.0,978.0,1003.0,1019.0,1041.0,985.0,976.0,1044.0,1075.0,1123.0,1154.0,1188.0,1224.0,1283.0,1321.0,1360.0,1401.0,1470.0,1514.0,1559.0,1606.0,1685.0,1735.0,1787.0,1840.0,1932.0,1989.0,2048.0,1987.0,1953.0,2086.0,1997.0,null,null,null,null,null,null,2057.0,2118.0,2182.0,2247.0,2105.0,2042.0,1940.0,2098.0,2160.0,2206.0,2129.0,2067.0,2032.0,2180.0,2106.0,2074.0,1962.0,2026.0,2105.0,2168.0,2276.0,2341.0,2405.0,2474.0,2597.0,2674.0,2754.0,2837.0,2937.0,3025.0,3083.0,3175.0,3072.0,2994.0,2983.0,2911.0,2900.0,2897.0,2884.0,2786.0,2817.0,2807.0,2804.0,2713.0,2970.0,3033.0,3092.0,3180.0,2923.0,2903.0,2868.0,2960.0,2869.0,3051.0,2840.0,2984.0,3072.0,3082.0,2991.0,2952.0,2893.0,2998.0,3088.0,3006.0,3055.0,3129.0,null,null,3194.0,3218.0,3315.0,3386.0,3508.0,3599.0,3651.0,3730.0,3916.0,4034.0,4154.0,4222.0,4398.0,4262.0,4135.0,4096.0,3964.0,3967.0,3782.0,3680.0,3868.0,3982.0,null,null,null,null,null,null,null,null,4400.0,4317.0,4446.0,4297.0,4596.0,4731.0,4821.0,4933.0,5033.0,5152.0,5351.0,5484.0,null,5320.0,5295.0,5150.0,5481.0,5150.0,4998.0,null,5371.0,5312.0,5340.0,5151.0,4998.0,4875.0,4638.0,4547.0,4452.0,4839.0,4984.0,4974.0,4731.0,4673.0,4674.0,4568.0,4492.0,4295.0,4055.0,3854.0,3739.0,3704.0,3949.0,3693.0,3627.0,3534.0,3520.0,3424.0,3720.0,3468.0,3465.0,3392.0,3414.0,3393.0,3391.0,3319.0,3379.0,3368.0,3364.0,3291.0,3313.0,3301.0,3288.0,3219.0,3283.0,3280.0,3277.0,3209.0,3272.0,3271.0,3271.0,3202.0,3251.0,3239.0,null,3236.0,3155.0,3197.0,3180.0,3178.0,3111.0,3172.0,3172.0,3172.0,3106.0,3168.0,3168.0,3167.0,3101.0,3164.0,3159.0,3159.0,3094.0,3152.0,3150.0,3149.0,3084.0,3147.0,3146.0,3141.0,3075.0,3137.0,3130.0,3121.0,3028.0,3055.0,3042.0,3038.0,2966.0,3210.0,3235.0,3011.0,2923.0,2835.0,2966.0,3064.0,3059.0,3009.0,3076.0,3175.0,3263.0,3094.0,3057.0,2978.0,3014.0,2857.0,3062.0,3107.0,3205.0,3292.0,3387.0,3194.0,3103.0,3025.0,2947.0,2942.0,2942.0,3033.0,3098.0,3155.0,3274.0,3371.0,3418.0,3521.0,3340.0,3279.0,3274.0,3326.0,3161.0,2998.0,3118.0,2914.0,2805.0,2862.0,2637.0,2591.0,2782.0,2814.0,2807.0,2685.0,2600.0,2649.0,2502.0,2449.0,2385.0,2563.0,2490.0,2465.0,2439.0,2381.0,2414.0,2341.0,2310.0,2303.0,2240.0,2264.0,2237.0,2198.0,2355.0,null,2391.0,2462.0,2363.0,2423.0,2521.0,2514.0,2441.0,2551.0,2618.0,2594.0,2563.0,2452.0,2429.0,2413.0,2393.0,2372.0,2372.0,2353.0,2298.0,2331.0,2318.0,2318.0,2270.0,2314.0,2314.0,2314.0,2267.0,2314.0,2295.0,2281.0,2227.0,2258.0,2254.0,2252.0,2193.0,2221.0,2215.0,2387.0,2458.0,2367.0,2297.0,2238.0,2138.0,2079.0,2021.0,2001.0,1935.0,1956.0,1932.0,1894.0,1973.0,1916.0,2045.0,null,null,null,null,null,null,1929.0,1949.0,1898.0,1850.0,1919.0,1965.0,2024.0,2066.0,2173.0,2236.0,2292.0,2380.0,2429.0,2478.0,2302.0,2466.0,2543.0,2670.0,2750.0,2831.0,2856.0,3039.0,2820.0,2698.0,2920.0,3006.0,2958.0,2960.0,null,null,3027.0,3052.0,3193.0,3248.0,3318.0,3082.0,3064.0,3113.0,3259.0,3247.0,3358.0,3478.0,3415.0,3671.0,3735.0,3747.0,3753.0,3515.0,3406.0,3320.0,3594.0,3619.0,3753.0,3803.0,3922.0,4073.0,4169.0,4150.0,4254.0,4394.0,4525.0,4655.0,4413.0,4718.0,4511.0,4370.0,4237.0,4368.0,4464.0,4601.0,4638.0,4730.0,5097.0,5188.0,4804.0,4962.0,4870.0,5146.0,5268.0,5315.0,5316.0,null,null,null,null,null,null,null,null,null,null,5366.0,5415.0,5072.0,5273.0,5371.0,5566.0,5603.0,5714.0,5831.0,5484.0,5656.0,5792.0,5468.0,5212.0,5057.0,4944.0,4718.0,4578.0,4675.0,4596.0,4576.0,4687.0,4334.0,4297.0,4425.0,4192.0,4375.0,4156.0,3961.0,3763.0,null,3807.0,3921.0,3689.0,3689.0,3698.0,3979.0,3869.0,4019.0,4010.0,3811.0,3747.0,3639.0,3744.0,3806.0,3663.0,3631.0,3631.0,3558.0,3570.0,3509.0,3656.0,null,null,3564.0,3448.0,3631.0,3406.0,3363.0,3332.0,3326.0,3448.0,3485.0,3326.0,3448.0,3515.0,3363.0,3570.0,3656.0,3741.0,3576.0,3723.0,3589.0,3601.0,3637.0,3784.0,3784.0,3601.0,3534.0,3552.0,3607.0,3662.0,3601.0,3662.0,3674.0,3662.0,3686.0,3564.0,3595.0,3717.0,3601.0,3576.0,3521.0,3448.0,3393.0,3473.0,3479.0,null,3528.0,3375.0,3467.0,3454.0,3668.0,3778.0,3833.0,3863.0,3961.0,3912.0,3821.0,3814.0,3845.0,3760.0,3888.0,3906.0,3985.0,4156.0,4272.0,4260.0,4229.0,4016.0,3967.0,4168.0,4254.0,4242.0,3961.0,3851.0,3955.0,3753.0,3711.0,3814.0,3845.0,3631.0,3668.0,3686.0,3564.0,3473.0,3412.0,3576.0,3619.0,3528.0,3460.0,3448.0,3235.0,3344.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3137.0,3070.0,3052.0,3045.0,3027.0,3021.0,3021.0,3021.0,3015.0,2954.0,2878.0,2929.0,2918.0,2719.0,2878.0,2847.0,2680.0,2666.0,2660.0,2658.0,2643.0,2587.0,2586.0,2539.0,2495.0,2521.0,2454.0,2444.0,2600.0,2608.0,2624.0,2667.0,2660.0,2704.0,2752.0,2878.0,2961.0,2990.0,2923.0,2929.0,2838.0,2927.0,2934.0,2859.0,2929.0,2969.0,3046.0,3052.0,2975.0,2899.0,2991.0,2991.0,2875.0,2883.0,2856.0,2837.0,2836.0,2832.0,2850.0,2874.0,2795.0,2793.0,2791.0,2790.0,2790.0,2732.0,2810.0,2862.0,2923.0,2868.0,2786.0,2757.0,2750.0,2749.0,2716.0,2713.0,2711.0,2711.0,2711.0,2655.0,2576.0,2515.0,2536.0,2637.0,2637.0,2533.0,2624.0,2551.0,2533.0,2587.0,2587.0,2453.0,2532.0,2472.0,2472.0,2474.0,2450.0,2462.0,2499.0,2485.0,2441.0,2456.0,2532.0,2563.0,2471.0,2450.0,2507.0,2441.0,2490.0,2435.0,2388.0,2453.0,2482.0,2601.0,2679.0,2649.0,2655.0,2737.0,2778.0,2777.0,2818.0,2927.0,2912.0,2765.0,2728.0,2911.0,null,2795.0,2929.0,2915.0,2948.0,2826.0,3015.0,null,3100.0,3196.0,3283.0,3381.0,3424.0,3521.0,3503.0,3723.0,3802.0,3680.0,3589.0,3497.0,3686.0,3698.0,3479.0,3406.0,3308.0,3210.0,3161.0,3082.0,3125.0,2997.0,2906.0,3131.0,3174.0,3149.0,3308.0,3143.0,3113.0,3143.0,3271.0,3296.0,3357.0,3515.0,3387.0,3412.0,3314.0,3253.0,3387.0,3283.0,3442.0,3491.0,3528.0,3601.0,3637.0,3747.0,3839.0,3924.0,4016.0,4138.0,4248.0,4352.0,4413.0,4535.0,4333.0,4425.0,4516.0,4718.0,4858.0,4998.0,5145.0,5297.0,5438.0,5554.0,5761.0,5932.0,5944.0,5511.0,5346.0,5188.0,5035.0,4889.0,4742.0,4602.0,4486.0,4620.0,4760.0,4791.0,4998.0,4962.0,4962.0,4821.0,4986.0,4992.0,5291.0,5450.0,5609.0,5755.0,5896.0,5920.0,null,null,null,null,null,null,null,null,null,null,null,6090.0,6270.0,6450.0,6640.0,6790.0,6820.0,6600.0,6810.0,6930.0,6740.0,6990.0,7000.0,7000.0,6850.0,7150.0,7400.0,7570.0,7740.0,8010.0,null,8220.0,7640.0,8200.0,7850.0,7390.0,7170.0,6960.0,6760.0,6980.0,7180.0,7380.0,7600.0,7020.0,7450.0,7450.0,7040.0,7130.0,6660.0,6480.0,6390.0,6200.0,6400.0,6270.0,6470.0,6270.0,null,null,null,6410.0,6800.0,6510.0,6880.0,6600.0,6490.0,6630.0,6760.0,6680.0,6500.0,6880.0,6700.0,6920.0,7120.0,7320.0,7500.0,7470.0,7590.0,7400.0,7230.0,7330.0,7130.0,6720.0,6970.0,6810.0,6320.0,6520.0,6700.0,6890.0,7080.0,7150.0,7150.0,7150.0,7070.0,7490.0,6930.0,7180.0,6900.0,6940.0,6680.0,6940.0,6760.0,6550.0,6520.0,6330.0,6600.0,6460.0,6630.0,6390.0,null,6330.0,6130.0,6120.0,6200.0,5820.0,5680.0,5630.0,5700.0,5610.0,5500.0,5600.0,5690.0,5380.0,5390.0,5200.0,null,null,5280.0,5170.0,5120.0,null,null,null,null,4950.0,5180.0,5330.0,5480.0,5640.0,5470.0,5340.0,5130.0,4990.0,5000.0,5093.0,5110.0,5005.0,4880.0,4980.0,4712.0,null,4690.0,4929.0,4970.0,4856.0,4741.0,4640.0,4575.0,4690.0,4860.0,5004.0,4920.0,4678.0,4903.0,4848.0,5000.0,4910.0,4820.0,4824.0,4998.0,5000.0,4918.0,4945.0,4539.0,4685.0,4530.0,4832.0,4701.0,4857.0,4530.0,4657.0,4749.0,4600.0,4810.0,4825.0,4840.0,null,4951.0,5029.0,5069.0,5110.0,null,null,5240.0,5380.0,5540.0,5700.0,5870.0,6030.0,5820.0,5660.0,5860.0,5850.0,6030.0,6210.0,6390.0,6450.0,6490.0,6550.0,6610.0,6800.0,7000.0,7210.0,7420.0,7410.0,7490.0,7250.0,7000.0,7400.0,7340.0,7390.0,7240.0,6800.0,6600.0,6410.0,6220.0,6050.0,5900.0,6190.0,6080.0,6250.0,null,5800.0,5690.0,5580.0,5480.0,5390.0,5290.0,5190.0,5090.0,4990.0,4891.0,4794.0,4699.0,4759.0,4552.0,4466.0,4404.0,4316.0,null,null,null,null,null,null,null,null,null,null,null,4440.0,4319.0,4030.0,4000.0,4059.0,3739.0,3626.0,3518.0,3422.0,3430.0,3449.0,3314.0,3400.0,3351.0,3260.0,3199.0,3104.0,3073.0,3043.0,3042.0,null,3042.0,3042.0,3042.0,3041.0,3041.0,3009.0,2994.0,2964.0,2927.0,2913.0,2903.0,2863.0,2980.0,2950.0,2846.0,2956.0,2911.0,2901.0,2874.0,2923.0,3003.0,3039.0,3060.0,3020.0,3106.0,3080.0,3090.0,3024.0,3000.0,3020.0,null,3054.0,null,3056.0,3061.0,3049.0,3049.0,3104.0,3040.0,3040.0,3040.0,3036.0,3035.0,3058.0,2955.0,3039.0,3035.0,2941.0,2931.0,2930.0,null,2927.0,3015.0,3004.0,2866.0,2862.0,2850.0,2837.0,2837.0,2835.0,2818.0,2811.0,2890.0,2890.0,2793.0,2775.0,2975.0,2950.0,2920.0,3115.0,2962.0,2936.0,3039.0,3127.0,3175.0,3151.0,3111.0,3211.0,3381.0,3437.0,3487.0,3583.0,3667.0,3721.0,3789.0,3622.0,3740.0,3848.0,3613.0,3502.0,3407.0,3370.0,3372.0,3270.0,3388.0,3530.0,null,null,null,3658.0,3699.0,3790.0,3872.0,3985.0,4010.0,4080.0,null,3977.0,3895.0,4089.0,4200.0,3892.0,4207.0,3889.0,3998.0,null,4097.0,3829.0,3864.0,4090.0,4039.0,3910.0,4112.0,4162.0,null,4160.0,4067.0,3862.0,3816.0,3780.0,3670.0,3559.0,3512.0,3500.0,3548.0,3700.0,3620.0,3897.0,3980.0,3857.0,3750.0,3668.0,3626.0,3608.0,3600.0,3539.0,3534.0,3508.0,3566.0,3659.0,3436.0,3434.0,3412.0,3380.0,3350.0,3348.0,3379.0,3579.0,3475.0,3611.0,3431.0,3650.0,3708.0,3640.0,3467.0,3468.0,3581.0,3689.0,3711.0,3709.0,3800.0,3642.0,3804.0,3645.0,3764.0],"x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-06-03T00:00:00","2019-11-30T00:00:00","2020-02-09T00:00:00","2020-04-04T00:00:00","2020-06-02T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[892.1,1137.4,2249.5,3396.8,4082.1000000000004,2685.1000000000004,3732.3,2704.9,3414.4,6061.000000000001,5764.000000000001,7480.000000000001,3415.5000000000005,3190.0000000000005,4286.700000000001,3784.0000000000005],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[1174.8000000000002,2162.6000000000004,3202.1000000000004,4437.400000000001,4582.6,3744.4,3846.7000000000003,3987.5000000000005,5880.6,5863.000000000001,7029.000000000001,8030.000000000001,3353.9,4364.8,3988.6000000000004,4079.9000000000005],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2019-01-23T00:00:00","2019-01-28T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-04T00:00:00","2019-02-06T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-18T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-25T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-04T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-11T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-29T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-06T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-13T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-20T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-10T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-17T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-24T00:00:00","2019-06-26T00:00:00","2019-07-01T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-08T00:00:00","2019-07-10T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-28T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-9.0,1.6,-5.9,-12.6,-8.1,-10.5,-10.9,-6.8,-9.6,-9.0,-5.5,-5.9,-4.4,5.3,30.1,50.6,40.0,35.8,31.7,27.7,24.0,20.8,20.3,24.9,28.4,31.7,31.7,31.7,31.7,31.7,31.7,31.7,31.7,31.7,31.7,31.7,31.7,31.7,31.7,31.7,31.7,31.7,31.7,31.7,31.7,31.7,31.7,31.7,31.7,31.7,31.7,31.7,31.7,31.7,31.7,31.7,31.7,31.7,31.7,27.7,24.6,29.4,33.0,36.9,43.7,47.0,51.3,55.9,63.4,68.2,73.2,78.4,87.2,92.8,98.6,104.5,114.6,121.0,127.6,134.3,146.1,153.3,160.8,153.1,160.6,150.4,150.4,150.4,150.4,150.4,150.4,150.4,150.4,150.4,150.4,150.4,150.4,150.4,150.4,150.4,150.4,150.4,143.9,144.0,150.8,157.7,165.4,178.7,186.6,195.2,202.9,218.0,227.4,237.2,247.4,259.6,270.4,277.5,287.9,276.1,266.6,265.2,256.4,256.4,256.4,256.4,256.4,256.4,256.4,256.4,256.4,256.4,256.4,256.4,246.1,237.4,235.1,244.4,237.4,243.7,238.1,240.3,244.4,254.6,244.0,247.3,240.6,238.9,246.0,250.1,239.9,253.3,261.2,268.7,271.4,282.6,290.8,304.9,315.4,321.4,330.5,352.0,365.6,365.6,365.6,365.6,365.6,365.6,365.6,365.6,365.6,365.6,365.6,386.8,399.6,452.1,441.6,427.6,472.3,476.6,493.6,514.5,518.9,531.5,546.4,573.0,588.1,567.5,564.3,553.2,557.9,546.2,527.1,573.9,566.5,546.4,546.3,527.1,511.7,481.2,468.1,492.7,507.1,507.1,505.0,493.6,486.3,457.2,465.0,434.2,422.7,422.7,422.7,422.7,422.7,422.7,422.7,422.7,422.7,422.7,422.7,422.7,422.7,422.7,422.7,422.7,422.7,422.7,422.7,422.7,422.7,422.7,422.7,422.7,422.7,422.7,422.7,422.7,422.7,422.7,422.7,422.7,422.7,422.7,422.7,422.7,422.7,422.7,422.7,422.7,422.7,422.7,422.7,422.7,422.7,422.7,422.7,422.7,422.7,422.7,422.7,422.7,422.7,422.7,422.7,422.7,422.7,422.7,422.7,422.7,422.7,422.7,422.7,422.7,422.7,422.7,422.7,422.7,422.7,422.7,422.7,422.7,422.7,422.7,422.7,422.7,422.7,422.7,422.7,422.7,422.7,422.7,422.7,422.7,422.7,422.7,422.7,422.7,422.7,422.7,422.7,422.7,422.7,422.7,422.7,422.7,422.7,422.7,422.7,422.7,422.7,422.7,422.7,422.7,422.7,422.7,422.7,422.7,422.7,422.7,422.7,422.7,422.7,422.7,422.7,422.7,422.7,422.7,422.7,422.7,422.7,422.7,422.7,422.7,422.7,422.7,422.7,422.7,422.7,422.7,422.7,422.7,422.7,422.7,422.7,422.7,422.7,422.7,422.7,422.7,422.7,422.7,422.7,422.7,422.7,422.7,422.7,422.7,422.7,422.7,422.7,422.7,422.7,422.7,422.7,422.7,422.7,422.7,422.7,422.7,422.7,422.7,422.7,422.7,422.7,422.7,422.7,422.7,422.7,422.7,422.7,422.7,422.7,422.7,422.7,422.7,422.7,422.7,422.7,422.7,422.7,422.7,422.7,422.7,422.7,422.7,422.7,422.7,422.7,422.7,422.7,422.7,422.7,422.7,422.7,422.7,422.7,422.7,422.7,422.7,422.7,422.7,422.7,422.7,422.7,422.7,422.7,402.1,421.6,428.9,444.5,471.7,488.9,506.2,522.9,489.9,491.6,509.4,525.3,527.2,518.4,534.9,544.3,566.8,583.7,596.6,577.3,579.2,566.0,587.4,586.1,614.3,624.0,644.8,666.2,684.2,689.3,674.3,667.2,650.3,628.9,628.9,628.9,628.9,628.9,628.9,628.9,628.9,628.9,628.9,628.9,628.9,628.9,628.9,628.9,628.9,628.9,628.9,628.9,628.9,628.9,628.9,628.9,628.9,628.9,628.9,628.9,628.9,628.9,628.9,628.9,628.9,628.9,628.9,628.9,628.9,628.9,628.9,628.9,628.9,628.9,628.9,628.9,628.9,628.9,628.9,628.9,628.9,628.9,628.9,628.9,628.9,628.9,628.9,628.9,628.9,628.9,628.9,628.9,628.9,628.9,628.9,628.9,628.9,628.9,628.9,628.9,628.9,628.9,628.9,628.9,628.9,628.9,628.9,628.9,628.9,628.9,628.9,628.9,628.9,628.9,628.9,628.9,628.9,628.9,628.9,628.9,628.9,628.9,628.9,628.9,628.9,628.9,628.9,628.9,628.9,628.9,628.9,628.9,628.9,628.9,628.9,628.9,628.9,628.9,628.9,628.9,628.9,628.9,628.9,628.9,628.9,628.9,628.9,628.9,628.9,628.9,628.9,628.9,628.9,628.9,628.9,628.9,628.9,628.9,650.0,646.1,639.4,643.3,651.2,672.3,690.6,694.4,726.0,732.5,748.3,722.1,720.9,711.6,697.2,712.9,734.0,754.8,772.0,792.8,811.3,783.6,782.3,762.7,785.1,794.1,779.7,765.3,750.9,752.2,714.2,703.7,690.6,697.2,688.0,680.0,684.1,651.2,651.2,651.2,651.2,651.2,651.2,651.2,651.2,651.2,651.2,651.2,651.2,651.2,651.2,651.2,651.2,651.2,651.2,651.2,651.2,651.2,651.2,651.2,651.2,651.2,651.2,651.2,651.2,651.2,651.2,651.2,651.2,651.2,651.2,651.2,651.2,651.2,651.2,651.2,651.2,651.2,651.2,651.2,651.2,651.2,651.2,651.2,651.2,651.2,651.2,651.2,651.2,651.2,651.2,651.2,651.2,651.2,651.2,651.2,651.2,651.2,651.2,651.2,651.2,651.2,651.2,651.2,651.2,651.2,651.2,651.2,651.2,651.2,651.2,651.2,651.2,651.2,651.2,651.2,651.2,651.2,651.2,651.2,651.2,651.2,651.2,651.2,651.2,651.2,651.2,651.2,651.2,651.2,651.2,651.2,651.2,651.2,651.2,651.2,651.2,651.2,651.2,651.2,651.2,651.2,651.2,651.2,651.2,651.2,651.2,651.2,651.2,651.2,651.2,651.2,651.2,651.2,651.2,651.2,651.2,651.2,651.2,651.2,674.2,694.9,707.5,692.5,723.7,735.0,740.8,746.0,777.4,793.9,763.1,738.9,765.2,753.9,777.7,769.2,785.7,776.2,798.2,825.7,848.0,876.4,905.4,932.9,959.2,973.9,1007.5,1007.5,1007.5,1007.5,1007.5,1007.5,1007.5,1007.5,1007.5,1007.5,1007.5,1007.5,1007.5,1007.5,1007.5,1007.5,1007.5,1007.5,1007.5,1052.1,1019.2,1008.2,1019.2,1049.6,1067.1,1095.6,1132.3,1152.0,1143.4,1132.3,1078.1,1117.4,1071.3,1106.3,1121.6,1125.9,1147.7,1167.3,1200.1,1236.9,1274.0,1302.2,1337.1,1370.0,1417.8,1433.1,1478.8,1435.3,1459.2,1500.6,1546.2,1583.3,1633.3,1683.2,1735.7,1789.9,1840.2,1896.9,1955.5,1968.7,1920.8,1866.3,1807.4,1807.4,1807.4,1807.4,1807.4,1807.4,1807.4,1807.4,1807.4,1807.4,1807.4,1807.4,1807.4,1807.4,1807.4,1807.4,1807.4,1807.4,1807.4,1807.4,1807.4,1807.4,1807.4,1807.4,1807.4,1807.4,1807.4,1807.4,1807.4,1807.4,1807.4,1807.4,1807.4,1807.4,1807.4,1807.4,1807.4,1807.4,1807.4,1807.4,1807.4,1807.4,1807.4,1807.4,1807.4,1807.4,1807.4,1807.4,1807.4,1807.4,1807.4,1807.4,1807.4,1807.4,1807.4,1807.4,1807.4,1807.4,1807.4,1807.4,1807.4,1807.4,1807.4,1807.4,1807.4,1807.4,1807.4,1807.4,1807.4,1807.4,1807.4,1807.4,1807.4,1807.4,1807.4,1807.4,1807.4,1807.4,1807.4,1807.4,1807.4,1807.4,1807.4,1807.4,1807.4,1807.4,1807.4,1807.4,1807.4,1807.4,1807.4,1807.4,1807.4,1807.4,1807.4,1807.4,1807.4,1807.4,1807.4,1807.4,1807.4,1807.4,1807.4,1807.4,1807.4,1807.4,1807.4,1807.4,1807.4,1807.4,1807.4,1807.4,1807.4,1807.4,1807.4,1807.4,1807.4,1807.4,1807.4,1807.4,1807.4,1807.4,1807.4,1807.4,1807.4,1835.1,1810.9,1758.9,1713.9,1689.7,1696.6,1658.5,1637.8,1700.1,1693.2,1745.1,1745.1,1745.1,1745.1,1745.1,1745.1,1745.1,1745.1,1745.1,1745.1,1745.1,1745.1,1745.1,1745.1,1745.1,1745.1,1745.1,1745.1,1745.1,1745.1,1745.1,1745.1,1745.1,1745.1,1745.1,1745.1,1745.1,1745.1,1745.1,1745.1,1745.1,1745.1,1745.1,1745.1,1745.1,1745.1,1745.1,1745.1,1745.1,1745.1,1745.1,1745.1,1745.1,1745.1,1745.1,1745.1,1745.1,1745.1,1745.1,1745.1,1745.1,1745.1,1745.1,1745.1,1794.4,1850.7,1907.1,1966.9,2023.2,1949.3,1970.4,1949.3,1963.4,2023.2,2086.6,2150.0,2150.0,2150.0,2150.0,2150.0,2150.0,2216.2,2285.7,2355.2,2282.4,2292.3,2239.3,2292.3,2315.5,2315.5,2315.5,2315.5,2315.5,2315.5,2315.5,2315.5,2315.5,2315.5,2315.5,2315.5,2315.5,2315.5,2315.5,2315.5,2315.5,2315.5,2315.5,2315.5,2315.5,2315.5,2315.5,2315.5,2315.5,2315.5,2315.5,2315.5,2315.5,2315.5,2315.5,2315.5,2315.5,2315.5,2315.5,2315.5,2315.5,2315.5,2315.5,2315.5,2315.5,2315.5,2315.5,2315.5,2315.5,2315.5,2315.5,2315.5,2315.5,2315.5,2315.5,2315.5,2315.5,2315.5,2315.5,2315.5,2315.5,2315.5,2315.5,2315.5,2315.5,2315.5,2315.5,2315.5,2315.5,2315.5,2315.5,2315.5,2315.5,2315.5,2315.5,2315.5,2315.5,2315.5,2315.5,2315.5,2315.5,2315.5,2315.5,2315.5,2276.6,2275.8,2273.4,2271.9,2271.9,2271.9,2271.9,2271.9,2271.9,2271.9,2271.9,2271.9,2271.9,2271.9,2271.9,2271.9,2271.9,2271.9,2271.9,2271.9,2271.9,2271.9,2271.9,2271.9,2271.9,2271.9,2271.9,2271.9,2271.9,2271.9,2271.9,2271.9,2271.9,2272.7,2352.9,2382.3,2322.6,2314.4,2370.0,2430.6,2496.0,2476.4,2447.7,2492.7,2604.8,2665.3,2711.1,2752.0,2830.5,2899.2,2943.4,2918.8,2926.2,2877.9,2925.4,2851.8,2764.3,2686.6,2712.7,2653.0,2571.2,2757.7,2808.4,2891.9,2925.4,2999.8,3066.9,3103.7,3171.6,3255.0,3152.8,3179.7,3244.4,3145.4,3145.4,3145.4,3145.4,3145.4,3145.4,3145.4,3145.4,3145.4,3145.4,3145.4,3145.4,3145.4,3145.4,3145.4,3145.4,3145.4,3145.4,3145.4,3145.4,3145.4,3145.4,3145.4,3145.4,3145.4,3145.4,3223.7,3112.1,3017.1,2954.7,2919.7,2919.7,2919.7,2919.7,2919.7,2919.7,2919.7,2919.7,2919.7,2919.7,2919.7,2919.7,2919.7,2919.7,2919.7,2919.7,2919.7,2919.7,3054.0,3107.6,3026.8,3015.4,3048.8,2946.0,3064.6,3141.8,3060.2,3235.7,3149.7,3104.9,3188.3,3155.8,3155.8],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[31.7,90.1,42.3,30.6,12.3,39.5,3.1,47.4,72.2,null,21.9,7.4,null,36.8,null,7.8],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[null,null,null,null,null,null,null,null,null,-3.3,null,null,-1.8,null,-7.0,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}
📊 **این نمودار عملکرد و سود و زیان الگوریتم را در بازه‌های زمانی مختلف نمایش می‌دهد.**
✅ **همواره درصدی از دارایی‌های مختلف را در پرتفوی خود داشته باشید** و **ریسک‌های سیستماتیک و غیرسیستماتیک را در نظر بگیرید.**
جدول سابقه سیگنالها در 30 کندل اخیر
| تاریخ | سیگنال |
|---|---|
| 2025-04-30 | ----- |
| 2025-04-29 | ----- |
| 2025-04-28 | ----- |
| 2025-04-27 | ----- |
| 2025-04-26 | ----- |
| 2025-04-23 | ----- |
| 2025-04-22 | سیگنال خرید |
| 2025-04-21 | ----- |
| 2025-04-20 | ----- |
| 2025-04-19 | ----- |
| 2025-04-16 | ----- |
| 2025-04-15 | ----- |
| 2025-04-14 | ----- |
| 2025-04-13 | ----- |
| 2025-04-12 | ----- |
| 2025-04-09 | سیگنال خرید |
| 2025-04-08 | ----- |
| 2025-04-07 | خروج در اولین قیمت کندل بعد |
| 2025-04-06 | ----- |
| 2025-04-05 | ----- |
| 2025-03-30 | ----- |
| 2025-03-29 | ----- |
| 2025-03-26 | ----- |
| 2025-03-25 | ----- |
| 2025-03-18 | ----- |
| 2025-03-17 | ----- |
| 2025-03-16 | ----- |
| 2025-03-15 | ----- |
| 2025-03-12 | ----- |
| 2025-03-11 | ----- |