📊 الگوریتم تحلیل و سیگنال سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-06-10", "value": 4.902307552522047}, {"time": "2017-07-29", "value": 4.910736432013104}, {"time": "2017-08-12", "value": 4.912556817961175}, {"time": "2017-08-19", "value": 4.913575454626083}, {"time": "2017-08-26", "value": 4.918538813939649}, {"time": "2017-09-02", "value": 4.921311832468216}, {"time": "2017-09-16", "value": 4.922637241074962}, {"time": "2017-09-23", "value": 4.933477164316218}, {"time": "2017-10-07", "value": 4.929776432804902}, {"time": "2017-10-14", "value": 4.930765702896837}, {"time": "2017-10-21", "value": 4.936664513000076}, {"time": "2017-10-28", "value": 4.939194658458296}, {"time": "2017-11-04", "value": 4.9438356839072}, {"time": "2017-11-11", "value": 4.943469783169862}, {"time": "2017-11-18", "value": 4.945478432967602}, {"time": "2017-11-25", "value": 4.9565045903166975}, {"time": "2017-12-02", "value": 4.960456506944467}, {"time": "2017-12-09", "value": 4.959804316508338}, {"time": "2017-12-16", "value": 4.975918680632867}, {"time": "2017-12-23", "value": 4.9859471355883525}, {"time": "2017-12-30", "value": 4.987715410697923}, {"time": "2018-01-06", "value": 4.983490971815167}, {"time": "2018-01-13", "value": 4.985102990633706}, {"time": "2018-01-20", "value": 4.994831664942765}, {"time": "2018-01-27", "value": 4.997194098805775}, {"time": "2018-02-03", "value": 4.989979014004387}, {"time": "2018-02-10", "value": 4.990263357364912}, {"time": "2018-02-17", "value": 4.99312748510571}, {"time": "2018-02-24", "value": 4.992009757206184}, {"time": "2018-03-03", "value": 4.988509906477351}, {"time": "2018-03-10", "value": 4.984950150765191}, {"time": "2018-03-17", "value": 4.980353394631175}, {"time": "2018-04-07", "value": 4.985785617772605}, {"time": "2018-04-21", "value": 4.978937930575027}, {"time": "2018-04-28", "value": 4.97443799919252}, {"time": "2018-05-05", "value": 4.968954345773496}, {"time": "2018-05-12", "value": 4.972623964601951}, {"time": "2018-05-19", "value": 4.978194216862713}, {"time": "2018-05-26", "value": 4.981338308154797}, {"time": "2018-06-02", "value": 4.982054031493704}, {"time": "2018-06-09", "value": 4.982619433780916}, {"time": "2018-06-23", "value": 5.039021291764295}, {"time": "2018-06-30", "value": 5.047383914190474}, {"time": "2018-07-07", "value": 5.0455263844166165}, {"time": "2018-07-14", "value": 5.0370956706647245}, {"time": "2018-07-21", "value": 5.034612415905014}, {"time": "2018-07-28", "value": 5.048744694053373}, {"time": "2018-08-04", "value": 5.094659759449043}, {"time": "2018-08-11", "value": 5.110636840476314}, {"time": "2018-08-18", "value": 5.119044630861073}, {"time": "2018-08-25", "value": 5.134632845692302}, {"time": "2018-09-01", "value": 5.133890033985679}, {"time": "2018-09-08", "value": 5.14497562768531}, {"time": "2018-09-15", "value": 5.198984059049031}, {"time": "2018-09-22", "value": 5.2055778481861985}, {"time": "2018-09-29", "value": 5.272783491168504}, {"time": "2018-10-06", "value": 5.265018401852021}, {"time": "2018-10-13", "value": 5.2431199364965595}, {"time": "2018-10-20", "value": 5.2754864194150555}, {"time": "2018-10-27", "value": 5.252467089585995}, {"time": "2018-11-03", "value": 5.263515348713032}, {"time": "2018-11-10", "value": 5.265362709444843}, {"time": "2018-11-17", "value": 5.252413661869091}, {"time": "2018-11-24", "value": 5.233638188176339}, {"time": "2018-12-01", "value": 5.203723508022113}, {"time": "2018-12-08", "value": 5.222932264484806}, {"time": "2018-12-15", "value": 5.216128939480583}, {"time": "2018-12-22", "value": 5.189069009399324}, {"time": "2018-12-29", "value": 5.206215816990103}, {"time": "2019-01-05", "value": 5.207114410657132}, {"time": "2019-01-12", "value": 5.217299658976496}, {"time": "2019-01-19", "value": 5.2204506792470164}, {"time": "2019-01-26", "value": 5.210794564543047}, {"time": "2019-02-02", "value": 5.2037262248332254}, {"time": "2019-02-16", "value": 5.19621488556096}, {"time": "2019-02-23", "value": 5.2155529695399485}, {"time": "2019-03-02", "value": 5.215822555154372}, {"time": "2019-03-09", "value": 5.212206254686766}, {"time": "2019-03-16", "value": 5.233313461142046}, {"time": "2019-03-30", "value": 5.268011334799778}, {"time": "2019-04-06", "value": 5.270760331483809}, {"time": "2019-04-13", "value": 5.2904864878871996}, {"time": "2019-04-20", "value": 5.310429894987453}, {"time": "2019-04-27", "value": 5.312363563661393}, {"time": "2019-05-04", "value": 5.351390415142252}, {"time": "2019-05-11", "value": 5.32046825116123}, {"time": "2019-05-18", "value": 5.3278654860631045}, {"time": "2019-05-25", "value": 5.331050542129795}, {"time": "2019-06-01", "value": 5.34710939624959}, {"time": "2019-06-08", "value": 5.3558115268607045}, {"time": "2019-06-15", "value": 5.3695275467015575}, {"time": "2019-06-22", "value": 5.369004226491857}, {"time": "2019-07-06", "value": 5.389955958855595}, {"time": "2019-07-13", "value": 5.398989731665103}, {"time": "2019-07-20", "value": 5.39170591327112}, {"time": "2019-07-27", "value": 5.401875936354501}, {"time": "2019-08-03", "value": 5.40560928234342}, {"time": "2019-08-10", "value": 5.407061021370141}, {"time": "2019-08-17", "value": 5.417315551633915}, {"time": "2019-08-24", "value": 5.431341244602006}, {"time": "2019-08-31", "value": 5.453530847669957}, {"time": "2019-09-07", "value": 5.4692356908637585}, {"time": "2019-09-14", "value": 5.483530243043181}, {"time": "2019-09-21", "value": 5.473797799057195}, {"time": "2019-09-28", "value": 5.505182549184656}, {"time": "2019-10-05", "value": 5.5149539666370835}, {"time": "2019-10-12", "value": 5.507936788594845}, {"time": "2019-10-26", "value": 5.482087141826486}, {"time": "2019-11-02", "value": 5.4895788329204365}, {"time": "2019-11-09", "value": 5.485521264277437}, {"time": "2019-11-16", "value": 5.48697707656662}, {"time": "2019-11-23", "value": 5.485184613433454}, {"time": "2019-11-30", "value": 5.497742152383966}, {"time": "2019-12-07", "value": 5.515377033954657}, {"time": "2019-12-14", "value": 5.535663682842186}, {"time": "2019-12-21", "value": 5.548999581548482}, {"time": "2019-12-28", "value": 5.5654133068995}, {"time": "2020-01-04", "value": 5.565061127988641}, {"time": "2020-01-11", "value": 5.556069608236328}, {"time": "2020-01-18", "value": 5.6127436031706095}, {"time": "2020-01-25", "value": 5.620138137915918}, {"time": "2020-02-01", "value": 5.629598160225982}, {"time": "2020-02-08", "value": 5.655946699810822}, {"time": "2020-02-15", "value": 5.6646306950334715}, {"time": "2020-02-22", "value": 5.682929889073527}, {"time": "2020-02-29", "value": 5.7039796836364065}, {"time": "2020-03-07", "value": 5.7397194575518915}, {"time": "2020-03-14", "value": 5.701342576948414}, {"time": "2020-03-28", "value": 5.726340001044462}, {"time": "2020-04-04", "value": 5.753990354026595}, {"time": "2020-04-11", "value": 5.783799993400777}, {"time": "2020-04-18", "value": 5.825365091535239}, {"time": "2020-04-25", "value": 5.8861369413199505}, {"time": "2020-05-02", "value": 5.96256157616916}, {"time": "2020-05-09", "value": 6.008692981645386}, {"time": "2020-05-16", "value": 5.994526109362311}, {"time": "2020-05-23", "value": 5.98219884459338}, {"time": "2020-05-30", "value": 5.988333725267467}, {"time": "2020-06-06", "value": 6.028914323653064}, {"time": "2020-06-13", "value": 6.075476519684282}, {"time": "2020-06-20", "value": 6.104009876406065}, {"time": "2020-06-27", "value": 6.166215726099829}, {"time": "2020-07-04", "value": 6.209881597347495}, {"time": "2020-07-11", "value": 6.240872602386673}, {"time": "2020-07-18", "value": 6.257473856354063}, {"time": "2020-07-25", "value": 6.290684675465016}, {"time": "2020-08-01", "value": 6.292621301208952}, {"time": "2020-08-15", "value": 6.279497892132023}, {"time": "2020-08-22", "value": 6.237358972893891}, {"time": "2020-09-05", "value": 6.21538320333114}, {"time": "2020-09-12", "value": 6.199685805233452}, {"time": "2020-09-19", "value": 6.230322702171383}, {"time": "2020-09-26", "value": 6.208354811415433}, {"time": "2020-10-03", "value": 6.189250782113928}, {"time": "2020-10-10", "value": 6.188040153413374}, {"time": "2020-10-24", "value": 6.138002220387409}, {"time": "2020-10-31", "value": 6.11593619358726}, {"time": "2020-11-07", "value": 6.101358646526464}, {"time": "2020-11-14", "value": 6.0960722331383}, {"time": "2020-11-21", "value": 6.135621077225466}, {"time": "2020-11-28", "value": 6.1432656187972725}, {"time": "2020-12-05", "value": 6.173394038815867}, {"time": "2020-12-12", "value": 6.183967855801869}, {"time": "2020-12-19", "value": 6.159834184208747}, {"time": "2020-12-26", "value": 6.153359607102151}, {"time": "2021-01-02", "value": 6.131655228224181}, {"time": "2021-01-09", "value": 6.109223407336528}, {"time": "2021-01-16", "value": 6.0743727804328165}, {"time": "2021-01-23", "value": 6.087096082946671}, {"time": "2021-01-30", "value": 6.095928093148403}, {"time": "2021-02-06", "value": 6.055137032118798}, {"time": "2021-02-13", "value": 6.101128863992992}, {"time": "2021-02-20", "value": 6.090879238750056}, {"time": "2021-02-27", "value": 6.076996324643748}, {"time": "2021-03-06", "value": 6.068097137828175}, {"time": "2021-03-13", "value": 6.089699920621014}, {"time": "2021-03-27", "value": 6.117129712469944}, {"time": "2021-04-03", "value": 6.108184003380461}, {"time": "2021-04-10", "value": 6.093687434089922}, {"time": "2021-04-17", "value": 6.091218013276063}, {"time": "2021-04-24", "value": 6.078941956260062}, {"time": "2021-05-01", "value": 6.0771148868587455}, {"time": "2021-05-08", "value": 6.067256145264096}, {"time": "2021-05-15", "value": 6.075373208846943}, {"time": "2021-05-22", "value": 6.052372237163175}, {"time": "2021-05-29", "value": 6.056707088038597}, {"time": "2021-06-12", "value": 6.058757313349911}, {"time": "2021-06-19", "value": 6.065200521807087}, {"time": "2021-06-26", "value": 6.091238781909698}, {"time": "2021-07-03", "value": 6.095537212202234}, {"time": "2021-07-10", "value": 6.104052257769995}, {"time": "2021-07-17", "value": 6.117675564893891}, {"time": "2021-07-31", "value": 6.130805766950799}, {"time": "2021-08-07", "value": 6.1485283125272305}, {"time": "2021-08-14", "value": 6.170505204166297}, {"time": "2021-08-28", "value": 6.197491174338498}, {"time": "2021-09-04", "value": 6.1878164479924544}, {"time": "2021-09-11", "value": 6.184837590310554}, {"time": "2021-09-18", "value": 6.161434189660476}, {"time": "2021-09-25", "value": 6.152931663367801}, {"time": "2021-10-02", "value": 6.168344245412557}, {"time": "2021-10-09", "value": 6.1661289341188885}, {"time": "2021-10-16", "value": 6.157591236559254}, {"time": "2021-10-23", "value": 6.148525844515499}, {"time": "2021-10-30", "value": 6.138530051029613}, {"time": "2021-11-06", "value": 6.15855456460524}, {"time": "2021-11-13", "value": 6.158114511543978}, {"time": "2021-11-20", "value": 6.140974454801478}, {"time": "2021-11-27", "value": 6.135661754595379}, {"time": "2021-12-04", "value": 6.125395048875267}, {"time": "2021-12-11", "value": 6.128544009422996}, {"time": "2021-12-18", "value": 6.1158024906277175}, {"time": "2021-12-25", "value": 6.141615306821693}, {"time": "2022-01-01", "value": 6.139531196809089}, {"time": "2022-01-08", "value": 6.134317066870556}, {"time": "2022-01-15", "value": 6.1214390258950315}, {"time": "2022-01-22", "value": 6.10782128369517}, {"time": "2022-01-29", "value": 6.100012966698844}, {"time": "2022-02-05", "value": 6.115423108953249}, {"time": "2022-02-12", "value": 6.108601551639039}, {"time": "2022-02-19", "value": 6.107932062172106}, {"time": "2022-02-26", "value": 6.10815793559927}, {"time": "2022-03-05", "value": 6.113548633152917}, {"time": "2022-03-12", "value": 6.12481353317808}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.143257812185099}, {"time": "2022-04-09", "value": 6.163961219295584}, {"time": "2022-04-16", "value": 6.166628121191591}, {"time": "2022-04-30", "value": 6.182552737266671}, {"time": "2022-05-07", "value": 6.188590192647422}, {"time": "2022-05-14", "value": 6.198220098867712}, {"time": "2022-05-21", "value": 6.198572143841102}, {"time": "2022-05-28", "value": 6.191283859971602}, {"time": "2022-06-11", "value": 6.18135473161936}, {"time": "2022-06-18", "value": 6.189697445504206}, {"time": "2022-06-25", "value": 6.181939293616698}, {"time": "2022-07-02", "value": 6.176563514591541}, {"time": "2022-07-09", "value": 6.175660514918484}, {"time": "2022-07-16", "value": 6.170276680690203}, {"time": "2022-07-23", "value": 6.168349845449175}, {"time": "2022-07-30", "value": 6.158624799114131}, {"time": "2022-08-06", "value": 6.161045306407228}, {"time": "2022-08-13", "value": 6.166460013115795}, {"time": "2022-08-20", "value": 6.158006164162233}, {"time": "2022-08-27", "value": 6.161381480130447}, {"time": "2022-09-03", "value": 6.154406016629607}, {"time": "2022-09-10", "value": 6.145331305565493}, {"time": "2022-09-24", "value": 6.123259225145489}, {"time": "2022-10-01", "value": 6.1241385723634245}, {"time": "2022-10-08", "value": 6.119493762056162}, {"time": "2022-10-15", "value": 6.119880480769091}, {"time": "2022-10-22", "value": 6.116926375317217}, {"time": "2022-10-29", "value": 6.095039218007783}, {"time": "2022-11-05", "value": 6.123304019497233}, {"time": "2022-11-12", "value": 6.154148761747922}, {"time": "2022-11-19", "value": 6.143971069193783}, {"time": "2022-11-26", "value": 6.148667115609169}, {"time": "2022-12-03", "value": 6.151590466063975}, {"time": "2022-12-10", "value": 6.141053867631039}, {"time": "2022-12-17", "value": 6.167297539922721}, {"time": "2022-12-24", "value": 6.186957182592964}, {"time": "2022-12-31", "value": 6.20153258122074}, {"time": "2023-01-07", "value": 6.203593352861436}, {"time": "2023-01-14", "value": 6.215826254185128}, {"time": "2023-01-21", "value": 6.219472925960236}, {"time": "2023-01-28", "value": 6.204142239677791}, {"time": "2023-02-25", "value": 6.2402451356934385}, {"time": "2023-03-04", "value": 6.252418519205875}, {"time": "2023-03-11", "value": 6.2592927783565475}, {"time": "2023-03-18", "value": 6.28006478900864}, {"time": "2023-03-25", "value": 6.300656993717262}, {"time": "2023-04-08", "value": 6.342893437695993}, {"time": "2023-04-15", "value": 6.352943507014901}, {"time": "2023-04-29", "value": 6.3871321990735375}, {"time": "2023-05-06", "value": 6.404018393147511}, {"time": "2023-05-13", "value": 6.34518232431645}, {"time": "2023-05-20", "value": 6.361347378511854}, {"time": "2023-05-27", "value": 6.363841662806861}, {"time": "2023-06-03", "value": 6.357874460631057}, {"time": "2023-06-10", "value": 6.345385102455326}, {"time": "2023-06-17", "value": 6.339014740958797}, {"time": "2023-06-24", "value": 6.334979411770964}, {"time": "2023-07-01", "value": 6.331207562847813}, {"time": "2023-07-08", "value": 6.3414608386629805}, {"time": "2023-07-15", "value": 6.3161570309737245}, {"time": "2023-07-22", "value": 6.297352060395117}, {"time": "2023-07-29", "value": 6.300324998106626}, {"time": "2023-08-05", "value": 6.308147632395561}, {"time": "2023-08-12", "value": 6.29877450346647}, {"time": "2023-08-19", "value": 6.291705098644295}, {"time": "2023-08-26", "value": 6.299528435448917}, {"time": "2023-09-02", "value": 6.3233849471416645}, {"time": "2023-09-09", "value": 6.328299873518502}, {"time": "2023-09-23", "value": 6.325997102061209}, {"time": "2023-09-30", "value": 6.319009191464838}, {"time": "2023-10-07", "value": 6.312360178788049}, {"time": "2023-10-14", "value": 6.30134756594032}, {"time": "2023-10-21", "value": 6.306419236918991}, {"time": "2023-10-28", "value": 6.2903055711177025}, {"time": "2023-11-04", "value": 6.300857980987994}, {"time": "2023-11-11", "value": 6.31270255200493}, {"time": "2023-11-18", "value": 6.3071919253240525}, {"time": "2023-11-25", "value": 6.305348789471742}, {"time": "2023-12-02", "value": 6.31966725911256}, {"time": "2023-12-09", "value": 6.33464773290362}, {"time": "2023-12-16", "value": 6.336824428073529}, {"time": "2023-12-23", "value": 6.34406652894766}, {"time": "2023-12-30", "value": 6.338997629912078}, {"time": "2024-01-06", "value": 6.333189039393599}, {"time": "2024-01-13", "value": 6.338560871110434}, {"time": "2024-01-20", "value": 6.335844481360345}, {"time": "2024-01-27", "value": 6.32773298182402}, {"time": "2024-02-03", "value": 6.324505308501111}, {"time": "2024-02-10", "value": 6.322240802118559}, {"time": "2024-02-17", "value": 6.313871436799966}, {"time": "2024-02-24", "value": 6.315153649900222}, {"time": "2024-03-02", "value": 6.319427131048522}, {"time": "2024-03-09", "value": 6.335207080883451}, {"time": "2024-03-16", "value": 6.332134145187466}, {"time": "2024-03-30", "value": 6.354333598970647}, {"time": "2024-04-06", "value": 6.348504047523459}, {"time": "2024-04-13", "value": 6.343993168276831}, {"time": "2024-04-20", "value": 6.359046588154206}, {"time": "2024-04-27", "value": 6.362666973011712}, {"time": "2024-05-11", "value": 6.344055122471972}, {"time": "2024-05-18", "value": 6.336194673303843}, {"time": "2024-05-25", "value": 6.321905248346555}, {"time": "2024-06-01", "value": 6.32099368376606}, {"time": "2024-06-08", "value": 6.314791746660587}, {"time": "2024-06-15", "value": 6.314219572722069}, {"time": "2024-06-22", "value": 6.311256149900627}, {"time": "2024-06-29", "value": 6.321396251120798}, {"time": "2024-07-06", "value": 6.340208461033944}, {"time": "2024-07-13", "value": 6.342473411350889}, {"time": "2024-07-20", "value": 6.340922566663862}, {"time": "2024-07-27", "value": 6.334649541652118}, {"time": "2024-08-03", "value": 6.302475092254257}, {"time": "2024-08-10", "value": 6.30186347506282}, {"time": "2024-08-17", "value": 6.303705244571725}, {"time": "2024-08-24", "value": 6.3122391522325385}, {"time": "2024-08-31", "value": 6.3219373254188165}, {"time": "2024-09-07", "value": 6.322556052570686}, {"time": "2024-09-14", "value": 6.317117087978435}, {"time": "2024-09-28", "value": 6.331801296835832}, {"time": "2024-10-05", "value": 6.323622485127072}, {"time": "2024-10-12", "value": 6.32507786439929}, {"time": "2024-10-19", "value": 6.309860452747502}, {"time": "2024-10-26", "value": 6.2999912248403245}, {"time": "2024-11-02", "value": 6.314139728430835}, {"time": "2024-11-09", "value": 6.312633422399782}, {"time": "2024-11-16", "value": 6.340931678691331}, {"time": "2024-11-23", "value": 6.358326868409627}, {"time": "2024-11-30", "value": 6.382911560257159}, {"time": "2024-12-07", "value": 6.3924783443860544}, {"time": "2024-12-14", "value": 6.415210808714688}, {"time": "2024-12-21", "value": 6.437568723381359}, {"time": "2024-12-28", "value": 6.451390172091952}, {"time": "2025-01-04", "value": 6.454835716870542}, {"time": "2025-01-11", "value": 6.464042056247964}, {"time": "2025-01-18", "value": 6.449577280563075}, {"time": "2025-01-25", "value": 6.453365437035637}, {"time": "2025-02-01", "value": 6.441556264860913}, {"time": "2025-02-08", "value": 6.447783430197617}, {"time": "2025-02-15", "value": 6.43561697049518}, {"time": "2025-02-22", "value": 6.43362936533402}, {"time": "2025-03-01", "value": 6.455501899827261}, {"time": "2025-03-08", "value": 6.440432040351206}, {"time": "2025-03-15", "value": 6.43734286380869}, {"time": "2025-03-29", "value": 6.443738807359248}, {"time": "2025-04-05", "value": 6.446432464009569}, {"time": "2025-04-12", "value": 6.454199338911754}, {"time": "2025-04-19", "value": 6.478979960601011}, {"time": "2025-04-26", "value": 6.498574083675412}, {"time": "2025-05-03", "value": 6.493708656518708}, {"time": "2025-05-10", "value": 6.493528870773382}, {"time": "2025-05-17", "value": 6.510715611532176}, {"time": "2025-05-24", "value": 6.496152063167566}, {"time": "2025-05-31", "value": 6.497394675016333}, {"time": "2025-06-07", "value": 6.483109809836282}], "markers": [{"time": "2017-06-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-07-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[126.0,130.0,null,null,null,null,null,null,null,null,null,null,null,null,125.0,121.0,119.0,124.0,125.0,127.0,130.0,127.0,130.0,135.0,135.0,138.0,139.0,139.0,145.0,146.0,144.0,144.0,150.0,155.0,158.0,148.0,147.0,145.0,143.0,152.0,143.0,147.0,149.0,148.0,143.0,142.0,141.0,150.0,150.0,149.0,150.0,145.0,145.0,142.0,149.0,149.0,null,148.0,146.0,137.0,137.0,135.0,null,135.0,null,null,133.0,134.0,132.0,134.0,130.0,132.0,130.0,129.0,132.0,136.0,132.0,127.0,129.0,null,null,null,136.0,null,129.0,null,136.0,132.0,130.0,139.0,129.0,127.0,null,null,null,null,null,null,null,null,null,null,null,null,null,127.0,124.0,123.0,128.0,124.0,123.0,125.0,121.0,125.0,120.0,120.0,119.0,129.0,131.0,133.0,136.0,141.0,134.0,141.0,146.0,139.0,142.0,142.0,139.0,135.0,139.0,139.0,132.0,134.0,134.0,139.0,140.0,132.0,130.0,126.0,130.0,130.0,129.0,137.0,143.0,149.0,157.0,164.0,166.0,172.0,175.0,170.0,163.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,161.0,160.0,null,null,160.0,null,160.0,160.0,160.0,160.0,null,159.0,159.0,159.0,null,null,158.0,158.0,null,null,null,null,null,null,null,null,158.0,158.0,null,null,null,null,null,155.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,155.0,null,155.0,null,155.0,155.0,135.0,139.0,129.0,123.0,132.0,138.0,136.0,132.0,130.0,132.0,132.0,130.0,136.0,130.0,138.0,138.0,139.0,134.0,132.0,132.0,132.0,131.0,130.0,134.0,129.0,128.0,128.0,126.0,125.0,129.0,123.0,122.0,123.0,121.0,120.0,121.0,122.0,119.0,119.0,119.0,119.0,null,122.0,119.0,125.0,119.0,125.0,125.0,128.0,129.0,126.0,126.0,126.0,121.0,null,120.0,null,120.0,119.0,118.0,117.0,117.0,117.0,117.0,117.0,null,126.0,118.0,129.0,130.0,122.0,null,120.0,null,118.0,null,125.0,125.0,null,119.0,119.0,122.0,120.0,122.0,127.0,117.0,119.0,114.0,115.0,123.0,118.0,125.0,118.0,121.0,120.0,123.0,122.0,121.0,118.0,116.0,116.0,118.0,120.0,116.0,116.0,118.0,113.0,113.0,116.0,null,null,null,null,116.0,110.0,110.0,115.0,null,null,115.0,112.0,120.0,122.0,124.0,127.0,131.0,131.0,132.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,210.0,null,244.0,null,null,313.0,null,313.0,294.0,null,283.0,null,296.0,null,null,320.0,344.0,null,327.0,null,309.0,296.0,null,313.0,null,315.0,338.0,null,331.0,null,435.0,476.0,null,487.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,853.0,781.0,null,763.0,null,781.0,806.0,null,757.0,null,748.0,677.0,null,702.0,null,671.0,714.0,null,780.0,null,823.0,818.0,null,null,861.0,879.0,null,811.0,738.0,null,824.0,null,763.0,709.0,null,745.0,null,726.0,723.0,null,756.0,null,733.0,null,738.0,null,766.0,763.0,null,775.0,null,854.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1055.0,1221.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1135.0,1101.0,1068.0,1036.0,1006.0,980.0,976.0,1013.0,1041.0,1068.0,1089.0,1116.0,1149.0,1183.0,1133.0,1112.0,1079.0,1016.0,994.0,969.0,998.0,1013.0,1043.0,1053.0,1047.0,1030.0,1011.0,1019.0,1013.0,995.0,1011.0,994.0,968.0,956.0,975.0,978.0,975.0,959.0,974.0,949.0,1000.0,1014.0,1034.0,1003.0,978.0,1016.0,1044.0,1075.0,1128.0,1154.0,1188.0,1224.0,1283.0,1321.0,1360.0,1401.0,1470.0,1514.0,1559.0,1606.0,1685.0,1735.0,1787.0,1840.0,1932.0,1989.0,2048.0,1987.0,2046.0,1966.0,1997.0,null,null,null,null,null,null,2057.0,2118.0,2182.0,2117.0,2105.0,2042.0,2144.0,2098.0,2160.0,2136.0,2123.0,2067.0,2132.0,2087.0,2045.0,1992.0,1993.0,2048.0,2105.0,2168.0,2276.0,2341.0,2411.0,2474.0,2597.0,2674.0,2754.0,2837.0,2937.0,3025.0,3083.0,3168.0,3072.0,2994.0,2983.0,2911.0,2900.0,2897.0,2884.0,2786.0,2817.0,2807.0,2804.0,2999.0,2970.0,3055.0,3088.0,2999.0,2923.0,2903.0,2984.0,2923.0,2978.0,2929.0,2948.0,2984.0,3072.0,2980.0,3009.0,2951.0,2936.0,2998.0,3033.0,2945.0,3061.0,3129.0,null,null,3194.0,3218.0,3315.0,3386.0,3508.0,3599.0,3651.0,3730.0,3916.0,4034.0,4154.0,4222.0,4398.0,4262.0,4135.0,4096.0,3979.0,3869.0,3782.0,3711.0,3880.0,3982.0,null,null,null,null,null,null,null,null,4400.0,4317.0,4205.0,4561.0,4596.0,4731.0,4898.0,4933.0,5033.0,5152.0,5364.0,5484.0,null,5320.0,5295.0,5206.0,5244.0,5150.0,4998.0,null,5371.0,5312.0,5152.0,5151.0,4998.0,4875.0,4632.0,4528.0,4724.0,4839.0,4839.0,4822.0,4731.0,4673.0,4441.0,4503.0,4258.0,4166.0,4055.0,3854.0,3745.0,3836.0,3723.0,3691.0,3627.0,3534.0,3520.0,3628.0,3504.0,3468.0,3465.0,3392.0,3414.0,3393.0,3391.0,3319.0,3379.0,3368.0,3364.0,3291.0,3313.0,3301.0,3288.0,3219.0,3283.0,3280.0,3277.0,3209.0,3272.0,3271.0,3271.0,3202.0,3251.0,3239.0,null,3236.0,3155.0,3197.0,3180.0,3178.0,3111.0,3172.0,3172.0,3172.0,3106.0,3168.0,3168.0,3167.0,3101.0,3164.0,3159.0,3159.0,3094.0,3152.0,3150.0,3149.0,3084.0,3147.0,3146.0,3141.0,3075.0,3137.0,3130.0,3121.0,3028.0,3055.0,3042.0,3038.0,3168.0,3205.0,3084.0,3011.0,2923.0,2924.0,2982.0,3064.0,3009.0,2980.0,3090.0,3175.0,3094.0,3094.0,3057.0,3014.0,2894.0,3033.0,3062.0,3107.0,3205.0,3292.0,3210.0,3194.0,3103.0,3025.0,2947.0,2864.0,2929.0,3044.0,3098.0,3155.0,3274.0,3371.0,3460.0,3316.0,3340.0,3335.0,3274.0,3197.0,3144.0,3111.0,2948.0,2890.0,2805.0,2760.0,2631.0,2751.0,2782.0,2806.0,2734.0,2655.0,2577.0,2530.0,2496.0,2449.0,2563.0,2513.0,2483.0,2465.0,2439.0,2459.0,2366.0,2341.0,2310.0,2303.0,2264.0,2264.0,2237.0,2309.0,2355.0,null,2391.0,2356.0,2380.0,2460.0,2471.0,2437.0,2525.0,2575.0,2539.0,2533.0,2481.0,2452.0,2429.0,2413.0,2393.0,2372.0,2372.0,2353.0,2325.0,2321.0,2318.0,2318.0,2270.0,2314.0,2314.0,2314.0,2267.0,2314.0,2295.0,2281.0,2227.0,2258.0,2254.0,2252.0,2193.0,2221.0,2328.0,2387.0,2399.0,2367.0,2297.0,2238.0,2138.0,2079.0,2021.0,2001.0,1935.0,1956.0,1940.0,1910.0,1956.0,2019.0,1988.0,null,null,null,null,null,null,1959.0,1946.0,1890.0,1904.0,1920.0,1968.0,2025.0,2112.0,2173.0,2236.0,2292.0,2392.0,2441.0,2345.0,2436.0,2470.0,2543.0,2670.0,2750.0,2831.0,2909.0,2755.0,2763.0,2846.0,2920.0,2929.0,2888.0,2965.0,null,null,3009.0,3114.0,3193.0,3253.0,3163.0,3172.0,3110.0,3210.0,3204.0,3336.0,3381.0,3478.0,3578.0,3662.0,3686.0,3616.0,3583.0,3504.0,3404.0,3511.0,3546.0,3662.0,3753.0,3868.0,3972.0,4073.0,4113.0,4215.0,4270.0,4395.0,4525.0,4544.0,4656.0,4503.0,4488.0,4365.0,4358.0,4368.0,4474.0,4606.0,4738.0,4866.0,5097.0,4940.0,4798.0,4920.0,5060.0,5145.0,5268.0,5402.0,5541.0,null,null,null,null,null,null,null,null,null,null,5366.0,5205.0,5246.0,5273.0,5427.0,5568.0,5600.0,5603.0,5534.0,5572.0,5651.0,5474.0,5366.0,5208.0,5057.0,4809.0,4718.0,4577.0,4456.0,4492.0,4577.0,4419.0,4305.0,4377.0,4260.0,4333.0,4178.0,4079.0,3961.0,3763.0,null,3921.0,3783.0,3689.0,3800.0,3875.0,3940.0,3999.0,3996.0,3908.0,3810.0,3747.0,3665.0,3747.0,3720.0,3711.0,3576.0,3595.0,3576.0,3570.0,3625.0,3485.0,null,null,3460.0,3448.0,3436.0,3406.0,3357.0,3332.0,3491.0,3454.0,3302.0,3344.0,3460.0,3473.0,3521.0,3570.0,3662.0,3711.0,3717.0,3705.0,3589.0,3717.0,3711.0,3662.0,3686.0,3601.0,3589.0,3717.0,3717.0,3619.0,3607.0,3601.0,3662.0,3656.0,3589.0,3576.0,3705.0,3589.0,3576.0,3534.0,3521.0,3436.0,3393.0,3491.0,3473.0,null,3442.0,3460.0,3497.0,3595.0,3680.0,3698.0,3845.0,3875.0,3949.0,3827.0,3821.0,3778.0,3711.0,3784.0,3882.0,3979.0,4059.0,4156.0,4242.0,4113.0,4107.0,4016.0,4120.0,4162.0,4095.0,4028.0,3961.0,3967.0,3790.0,3741.0,3680.0,3711.0,3668.0,3631.0,3650.0,3497.0,3424.0,3381.0,3503.0,3583.0,3497.0,3406.0,3442.0,3302.0,3290.0,3198.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3186.0,3070.0,3052.0,3045.0,3027.0,3021.0,3021.0,3021.0,3015.0,2954.0,2878.0,2811.0,2778.0,2804.0,2762.0,2714.0,2680.0,2665.0,2660.0,2658.0,2643.0,2586.0,2547.0,2539.0,2557.0,2478.0,2478.0,2540.0,2560.0,2593.0,2624.0,2664.0,2684.0,2726.0,2795.0,2879.0,2961.0,2869.0,2915.0,2881.0,2880.0,2951.0,2868.0,2915.0,2929.0,3005.0,3051.0,2983.0,3005.0,2936.0,2943.0,2900.0,2883.0,2862.0,2856.0,2837.0,2836.0,2836.0,2874.0,2796.0,2795.0,2793.0,2791.0,2790.0,2790.0,2732.0,2785.0,2864.0,2917.0,2829.0,2786.0,2757.0,2750.0,2749.0,2716.0,2713.0,2711.0,2711.0,2711.0,2655.0,2576.0,2646.0,2649.0,2655.0,2563.0,2609.0,2551.0,2502.0,2565.0,2528.0,2508.0,2501.0,2493.0,2441.0,2490.0,2456.0,2462.0,2460.0,2442.0,2460.0,2514.0,2493.0,2536.0,2472.0,2496.0,2496.0,2474.0,2447.0,2391.0,2402.0,2453.0,2459.0,2534.0,2602.0,2643.0,2594.0,2696.0,2733.0,2752.0,2769.0,2872.0,2926.0,2825.0,2746.0,2832.0,2795.0,null,2873.0,2845.0,2899.0,2868.0,2940.0,3030.0,null,3103.0,3196.0,3291.0,3381.0,3467.0,3515.0,3625.0,3723.0,3802.0,3680.0,3570.0,3705.0,3570.0,3552.0,3479.0,3406.0,3308.0,3210.0,3161.0,3082.0,2997.0,2948.0,3077.0,3131.0,3104.0,3229.0,3137.0,3106.0,3137.0,3222.0,3271.0,3351.0,3454.0,3509.0,3485.0,3454.0,3302.0,3412.0,3283.0,3381.0,3424.0,3436.0,3497.0,3552.0,3644.0,3747.0,3851.0,3930.0,4028.0,4120.0,4254.0,4297.0,4425.0,4303.0,4370.0,4486.0,4614.0,4718.0,4858.0,4998.0,5145.0,5297.0,5438.0,5597.0,5761.0,5798.0,5664.0,5511.0,5346.0,5188.0,5035.0,4889.0,4742.0,4602.0,4651.0,4632.0,4785.0,4870.0,4889.0,4974.0,4828.0,4937.0,4992.0,5139.0,5291.0,5450.0,5609.0,5774.0,5896.0,5926.0,null,null,null,null,null,null,null,null,null,null,null,6090.0,6270.0,6450.0,6640.0,6750.0,6720.0,6800.0,6910.0,6690.0,6940.0,6850.0,6840.0,6770.0,7030.0,7190.0,7400.0,7580.0,7790.0,8010.0,null,7900.0,8020.0,7770.0,7610.0,7390.0,7170.0,6960.0,7090.0,6980.0,7180.0,7380.0,7160.0,7100.0,7400.0,7040.0,7150.0,6750.0,6660.0,6470.0,6390.0,6390.0,6240.0,6290.0,6460.0,6420.0,null,null,null,6650.0,6780.0,6840.0,6600.0,6680.0,6650.0,6600.0,6750.0,6500.0,6650.0,6520.0,6730.0,6920.0,7120.0,7330.0,7400.0,7590.0,7300.0,7380.0,7130.0,7000.0,6940.0,7010.0,6670.0,6500.0,6690.0,6530.0,6720.0,6920.0,7050.0,7100.0,7120.0,7230.0,7300.0,7070.0,7080.0,6800.0,6920.0,6610.0,6750.0,6810.0,6700.0,6680.0,6460.0,6450.0,6460.0,6540.0,6440.0,6470.0,null,6450.0,6060.0,6200.0,5960.0,5800.0,5630.0,5820.0,5890.0,5740.0,5510.0,5590.0,5520.0,5370.0,5240.0,5170.0,null,null,5190.0,5080.0,5020.0,null,null,null,null,5200.0,5180.0,5330.0,5480.0,5610.0,5440.0,5280.0,5130.0,4990.0,4900.0,5110.0,4982.0,5004.0,4940.0,4830.0,4690.0,null,4800.0,4932.0,4959.0,4854.0,4895.0,4603.0,4650.0,4728.0,4860.0,4910.0,4814.0,4965.0,4901.0,5000.0,4900.0,4970.0,4827.0,4824.0,4929.0,4890.0,4899.0,4658.0,4680.0,4623.0,4808.0,4820.0,4860.0,4582.0,4484.0,4592.0,4733.0,4775.0,4825.0,4800.0,4836.0,null,4951.0,5000.0,5070.0,5120.0,null,null,5240.0,5380.0,5540.0,5700.0,5870.0,6030.0,5820.0,5880.0,5820.0,5860.0,6030.0,6210.0,6390.0,6450.0,6490.0,6550.0,6610.0,6800.0,7000.0,7210.0,7420.0,7200.0,7230.0,7070.0,7230.0,7300.0,7300.0,7090.0,7010.0,6800.0,6600.0,6410.0,6220.0,6040.0,6100.0,6250.0,6280.0,5900.0,null,5800.0,5690.0,5580.0,5480.0,5390.0,5290.0,5190.0,5090.0,4990.0,4891.0,4794.0,4719.0,4606.0,4553.0,4465.0,4404.0,4316.0,null,null,null,null,null,null,null,null,null,null,null,4187.0,4080.0,4027.0,3915.0,3825.0,3738.0,3626.0,3518.0,3419.0,3353.0,3330.0,3408.0,3440.0,3329.0,3330.0,3199.0,3104.0,3073.0,3043.0,3042.0,null,3042.0,3042.0,3042.0,3041.0,3041.0,3009.0,3083.0,2964.0,2927.0,2913.0,2903.0,2977.0,2975.0,2851.0,2933.0,2844.0,2839.0,2875.0,2801.0,2959.0,3003.0,3039.0,3055.0,3030.0,3000.0,3080.0,3030.0,3020.0,3055.0,3105.0,null,3055.0,null,3054.0,3051.0,3049.0,3065.0,3045.0,3040.0,3040.0,3036.0,3028.0,3066.0,2962.0,3090.0,2990.0,2933.0,2932.0,2931.0,2930.0,null,2970.0,3016.0,2914.0,2866.0,2900.0,2850.0,2837.0,2837.0,2835.0,2818.0,2832.0,2863.0,2775.0,2929.0,2900.0,2901.0,2999.0,3035.0,2962.0,2952.0,3020.0,3094.0,3174.0,3150.0,3115.0,3170.0,3307.0,3381.0,3437.0,3487.0,3583.0,3667.0,3721.0,3691.0,3700.0,3641.0,3699.0,3609.0,3502.0,3407.0,3439.0,3366.0,3266.0,3494.0,3556.0,null,null,null,3658.0,3699.0,3790.0,3872.0,3917.0,4000.0,4102.0,null,3977.0,4010.0,4089.0,3968.0,4116.0,3973.0,3940.0,3984.0,null,3862.0,3872.0,3966.0,3873.0,3965.0,3960.0,4112.0,4162.0,null,4046.0,3945.0,3862.0,3816.0,3780.0,3669.0,3559.0,3511.0,3697.0,3721.0,3720.0,3837.0,3897.0,3991.0,3857.0,3743.0,3668.0,3626.0,3608.0,3600.0,3539.0,3534.0,3612.0,3673.0,3452.0,3436.0,3465.0,3405.0,3362.0,3348.0,3520.0,3400.0,3410.0,3575.0,3440.0,3593.0,3654.0,3562.0,3549.0,3587.0,3470.0,3605.0,3693.0,3600.0,3800.0,3702.0,3651.0,3746.0,3709.0,3766.0,3629.0,3545.0,3425.0,3480.0,3464.0,3567.0,3658.0,3766.0,3817.0,3906.0,4018.0,4073.0,3966.0,3920.0,4054.0,4099.0,4150.0,4200.0,4279.0,4390.0,4398.0,4419.0,4521.0,4555.0,4453.0,4328.0,4265.0,4152.0,4104.0,null,null],"high":[129.0,130.0,null,null,null,null,null,null,null,null,null,null,null,null,134.0,122.0,130.0,124.0,130.0,132.0,132.0,132.0,133.0,135.0,135.0,138.0,139.0,139.0,145.0,152.0,146.0,144.0,150.0,155.0,158.0,163.0,148.0,156.0,156.0,153.0,153.0,152.0,151.0,151.0,148.0,146.0,142.0,150.0,151.0,151.0,150.0,149.0,150.0,149.0,149.0,149.0,null,148.0,147.0,139.0,138.0,139.0,null,135.0,null,null,145.0,134.0,133.0,134.0,140.0,132.0,130.0,133.0,133.0,136.0,132.0,135.0,135.0,null,null,null,136.0,null,129.0,null,136.0,134.0,139.0,139.0,139.0,138.0,null,null,null,null,null,null,null,null,null,null,null,null,null,128.0,126.0,123.0,129.0,125.0,123.0,125.0,125.0,125.0,120.0,122.0,121.0,129.0,131.0,133.0,136.0,141.0,138.0,141.0,146.0,152.0,143.0,142.0,139.0,136.0,139.0,139.0,136.0,134.0,139.0,139.0,142.0,143.0,132.0,126.0,130.0,135.0,132.0,137.0,143.0,149.0,157.0,164.0,166.0,172.0,175.0,184.0,175.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,161.0,160.0,null,null,160.0,null,160.0,160.0,160.0,160.0,null,159.0,159.0,159.0,null,null,158.0,158.0,null,null,null,null,null,null,null,null,158.0,158.0,null,null,null,null,null,155.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,155.0,null,155.0,null,155.0,155.0,135.0,142.0,139.0,128.0,132.0,138.0,144.0,136.0,137.0,134.0,139.0,130.0,136.0,130.0,138.0,139.0,142.0,134.0,139.0,141.0,134.0,132.0,134.0,134.0,129.0,137.0,128.0,126.0,128.0,134.0,129.0,122.0,123.0,123.0,130.0,122.0,130.0,129.0,119.0,121.0,119.0,null,122.0,119.0,125.0,119.0,125.0,125.0,128.0,132.0,130.0,126.0,126.0,121.0,null,122.0,null,120.0,120.0,118.0,120.0,117.0,117.0,117.0,128.0,null,126.0,118.0,129.0,130.0,131.0,null,122.0,null,118.0,null,127.0,129.0,null,119.0,119.0,122.0,122.0,122.0,127.0,126.0,120.0,119.0,119.0,123.0,123.0,125.0,119.0,123.0,123.0,123.0,127.0,121.0,124.0,120.0,117.0,120.0,120.0,116.0,119.0,118.0,115.0,113.0,117.0,null,null,null,null,116.0,112.0,115.0,115.0,null,null,118.0,116.0,120.0,122.0,124.0,127.0,131.0,131.0,132.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,210.0,null,244.0,null,null,313.0,null,313.0,306.0,null,306.0,null,296.0,null,null,320.0,348.0,null,327.0,null,321.0,312.0,null,313.0,null,315.0,338.0,null,348.0,null,435.0,476.0,null,522.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,853.0,867.0,null,806.0,null,781.0,806.0,null,800.0,null,748.0,751.0,null,702.0,null,732.0,714.0,null,780.0,null,842.0,818.0,null,null,861.0,885.0,null,854.0,763.0,null,824.0,null,823.0,709.0,null,745.0,null,738.0,723.0,null,756.0,null,763.0,null,763.0,null,766.0,763.0,null,775.0,null,854.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1055.0,1221.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1135.0,1101.0,1068.0,1080.0,1036.0,980.0,1009.0,1013.0,1041.0,1072.0,1089.0,1116.0,1149.0,1183.0,1191.0,1112.0,1079.0,1047.0,1050.0,995.0,998.0,1013.0,1043.0,1095.0,1092.0,1074.0,1028.0,1037.0,1034.0,1012.0,1011.0,1025.0,1017.0,956.0,980.0,978.0,1000.0,976.0,983.0,989.0,1003.0,1014.0,1034.0,1041.0,1013.0,1016.0,1044.0,1075.0,1128.0,1154.0,1188.0,1224.0,1283.0,1321.0,1360.0,1401.0,1470.0,1514.0,1559.0,1606.0,1685.0,1735.0,1787.0,1840.0,1932.0,1989.0,2048.0,1987.0,2046.0,2087.0,1997.0,null,null,null,null,null,null,2057.0,2118.0,2182.0,2247.0,2105.0,2042.0,2144.0,2098.0,2160.0,2206.0,2160.0,2136.0,2132.0,2180.0,2106.0,2074.0,2054.0,2048.0,2105.0,2168.0,2276.0,2341.0,2411.0,2474.0,2597.0,2674.0,2754.0,2837.0,2937.0,3025.0,3083.0,3175.0,3072.0,2994.0,2983.0,2911.0,2900.0,2897.0,2884.0,2786.0,2817.0,2807.0,2804.0,2999.0,2970.0,3055.0,3092.0,3180.0,2923.0,2903.0,3080.0,2990.0,3020.0,3051.0,3014.0,2984.0,3072.0,3163.0,3105.0,3081.0,2960.0,2998.0,3088.0,3052.0,3061.0,3129.0,null,null,3194.0,3218.0,3315.0,3386.0,3508.0,3599.0,3651.0,3730.0,3916.0,4034.0,4154.0,4222.0,4398.0,4262.0,4135.0,4096.0,4096.0,3976.0,3869.0,3900.0,3880.0,3982.0,null,null,null,null,null,null,null,null,4400.0,4317.0,4446.0,4561.0,4596.0,4731.0,4898.0,4933.0,5033.0,5152.0,5364.0,5484.0,null,5320.0,5295.0,5469.0,5507.0,5244.0,4998.0,null,5371.0,5312.0,5464.0,5279.0,5193.0,4974.0,4821.0,4785.0,4724.0,4839.0,4984.0,5059.0,4731.0,4797.0,4760.0,4568.0,4492.0,4295.0,4177.0,3854.0,3961.0,3871.0,3949.0,3918.0,3674.0,3534.0,3601.0,3628.0,3720.0,3468.0,3465.0,3392.0,3414.0,3393.0,3391.0,3319.0,3379.0,3368.0,3364.0,3291.0,3313.0,3301.0,3288.0,3219.0,3283.0,3280.0,3277.0,3209.0,3272.0,3271.0,3271.0,3202.0,3251.0,3239.0,null,3236.0,3155.0,3197.0,3180.0,3178.0,3111.0,3172.0,3172.0,3172.0,3106.0,3168.0,3168.0,3167.0,3101.0,3164.0,3159.0,3159.0,3094.0,3152.0,3150.0,3149.0,3084.0,3147.0,3146.0,3141.0,3075.0,3137.0,3130.0,3121.0,3028.0,3055.0,3042.0,3038.0,3233.0,3210.0,3235.0,3052.0,2923.0,3045.0,2982.0,3064.0,3149.0,3137.0,3090.0,3175.0,3263.0,3178.0,3094.0,3149.0,3045.0,3033.0,3062.0,3107.0,3205.0,3292.0,3387.0,3296.0,3172.0,3025.0,3065.0,3041.0,3045.0,3044.0,3098.0,3155.0,3274.0,3371.0,3460.0,3521.0,3340.0,3482.0,3425.0,3357.0,3249.0,3130.0,3118.0,2978.0,2923.0,2887.0,2740.0,2751.0,2782.0,2814.0,2838.0,2710.0,2651.0,2649.0,2533.0,2449.0,2590.0,2575.0,2496.0,2502.0,2439.0,2547.0,2466.0,2414.0,2311.0,2310.0,2310.0,2289.0,2288.0,2309.0,2355.0,null,2391.0,2462.0,2435.0,2460.0,2521.0,2521.0,2525.0,2575.0,2618.0,2594.0,2563.0,2452.0,2484.0,2450.0,2393.0,2372.0,2372.0,2370.0,2484.0,2331.0,2318.0,2318.0,2270.0,2314.0,2314.0,2314.0,2267.0,2314.0,2301.0,2281.0,2227.0,2258.0,2254.0,2252.0,2193.0,2221.0,2328.0,2387.0,2458.0,2367.0,2297.0,2238.0,2264.0,2207.0,2022.0,2001.0,1935.0,1956.0,2050.0,1977.0,1973.0,2019.0,2045.0,null,null,null,null,null,null,2046.0,1960.0,1953.0,1929.0,1920.0,1968.0,2025.0,2112.0,2173.0,2236.0,2292.0,2394.0,2453.0,2478.0,2436.0,2470.0,2543.0,2670.0,2750.0,2831.0,2909.0,3039.0,2820.0,2846.0,2920.0,3006.0,2991.0,2979.0,null,null,3051.0,3114.0,3193.0,3285.0,3318.0,3204.0,3168.0,3210.0,3296.0,3336.0,3382.0,3478.0,3578.0,3671.0,3735.0,3769.0,3753.0,3540.0,3458.0,3511.0,3599.0,3668.0,3763.0,3868.0,3972.0,4073.0,4169.0,4220.0,4270.0,4395.0,4525.0,4655.0,4681.0,4726.0,4626.0,4486.0,4364.0,4368.0,4474.0,4606.0,4738.0,4866.0,5097.0,5188.0,5066.0,4972.0,5060.0,5146.0,5268.0,5402.0,5541.0,null,null,null,null,null,null,null,null,null,null,5366.0,5493.0,5371.0,5273.0,5427.0,5568.0,5712.0,5767.0,5853.0,5657.0,5666.0,5798.0,5487.0,5304.0,5066.0,5127.0,4858.0,4858.0,4675.0,4596.0,4590.0,4687.0,4507.0,4440.0,4510.0,4400.0,4375.0,4156.0,3967.0,3961.0,null,3921.0,3924.0,3772.0,3801.0,3875.0,3990.0,4022.0,4138.0,4028.0,3998.0,3875.0,3769.0,3753.0,3806.0,3728.0,3747.0,3662.0,3644.0,3674.0,3662.0,3674.0,null,null,3564.0,3631.0,3637.0,3534.0,3467.0,3332.0,3509.0,3473.0,3491.0,3387.0,3460.0,3515.0,3534.0,3570.0,3662.0,3747.0,3778.0,3784.0,3711.0,3717.0,3802.0,3784.0,3784.0,3711.0,3717.0,3723.0,3778.0,3705.0,3692.0,3680.0,3674.0,3662.0,3692.0,3662.0,3711.0,3753.0,3698.0,3625.0,3521.0,3607.0,3448.0,3497.0,3491.0,null,3528.0,3540.0,3546.0,3595.0,3680.0,3790.0,3845.0,3875.0,3967.0,4040.0,3845.0,3912.0,3845.0,3833.0,3888.0,3985.0,4059.0,4156.0,4272.0,4358.0,4229.0,4107.0,4150.0,4168.0,4254.0,4242.0,4022.0,4004.0,4022.0,3802.0,3851.0,3924.0,3845.0,3729.0,3680.0,3686.0,3570.0,3521.0,3509.0,3607.0,3619.0,3528.0,3460.0,3479.0,3387.0,3344.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3302.0,3076.0,3052.0,3045.0,3027.0,3021.0,3021.0,3021.0,3015.0,2960.0,2954.0,2967.0,2918.0,2837.0,2878.0,2847.0,2680.0,2667.0,2660.0,2658.0,2644.0,2661.0,2586.0,2542.0,2603.0,2554.0,2557.0,2579.0,2600.0,2608.0,2626.0,2673.0,2685.0,2726.0,2796.0,2879.0,2961.0,3045.0,2991.0,2984.0,2880.0,2951.0,2966.0,2983.0,2960.0,3005.0,3072.0,3052.0,3005.0,2987.0,3002.0,2991.0,2960.0,2883.0,2866.0,2837.0,2836.0,2836.0,2892.0,2874.0,2795.0,2793.0,2791.0,2790.0,2790.0,2789.0,2814.0,2864.0,2923.0,2907.0,2786.0,2757.0,2750.0,2749.0,2716.0,2713.0,2711.0,2711.0,2711.0,2671.0,2576.0,2670.0,2682.0,2655.0,2712.0,2640.0,2624.0,2594.0,2568.0,2587.0,2587.0,2519.0,2561.0,2529.0,2545.0,2527.0,2502.0,2502.0,2499.0,2485.0,2526.0,2532.0,2563.0,2563.0,2502.0,2502.0,2523.0,2505.0,2490.0,2489.0,2469.0,2496.0,2534.0,2602.0,2679.0,2691.0,2696.0,2760.0,2801.0,2819.0,2873.0,2928.0,2912.0,2834.0,2845.0,2912.0,null,2960.0,2972.0,2960.0,2954.0,2988.0,3030.0,null,3103.0,3196.0,3291.0,3381.0,3479.0,3521.0,3625.0,3723.0,3802.0,3723.0,3790.0,3705.0,3686.0,3723.0,3479.0,3406.0,3308.0,3210.0,3161.0,3192.0,3155.0,3113.0,3077.0,3131.0,3191.0,3229.0,3314.0,3283.0,3174.0,3222.0,3271.0,3369.0,3454.0,3515.0,3570.0,3454.0,3424.0,3412.0,3387.0,3399.0,3448.0,3509.0,3534.0,3619.0,3656.0,3747.0,3851.0,3936.0,4028.0,4138.0,4254.0,4370.0,4425.0,4535.0,4498.0,4486.0,4614.0,4718.0,4858.0,4998.0,5145.0,5297.0,5438.0,5597.0,5761.0,5932.0,5944.0,5511.0,5346.0,5188.0,5066.0,4889.0,4785.0,4760.0,4736.0,4754.0,4791.0,4870.0,4998.0,4974.0,4962.0,4974.0,4992.0,5139.0,5291.0,5450.0,5609.0,5774.0,5908.0,5926.0,null,null,null,null,null,null,null,null,null,null,null,6090.0,6270.0,6450.0,6640.0,6820.0,6930.0,6840.0,6910.0,7070.0,6950.0,6990.0,7000.0,7000.0,7030.0,7190.0,7400.0,7580.0,7790.0,8010.0,null,8220.0,8020.0,8210.0,7850.0,7390.0,7170.0,6960.0,7090.0,6980.0,7180.0,7380.0,7600.0,7430.0,7520.0,7460.0,7180.0,7140.0,6660.0,6850.0,6390.0,6570.0,6400.0,6290.0,6470.0,6550.0,null,null,null,6650.0,6820.0,6850.0,6880.0,6790.0,6780.0,6750.0,6760.0,6680.0,6730.0,6880.0,6730.0,6920.0,7120.0,7330.0,7510.0,7660.0,7620.0,7550.0,7490.0,7330.0,7130.0,7070.0,7010.0,6810.0,6690.0,6530.0,6720.0,6920.0,7090.0,7160.0,7150.0,7310.0,7330.0,7490.0,7200.0,7180.0,7020.0,6940.0,6850.0,6940.0,6760.0,6760.0,6680.0,6680.0,6630.0,6600.0,6630.0,6480.0,null,6600.0,6360.0,6220.0,6200.0,5860.0,5970.0,5880.0,5890.0,5880.0,5710.0,5600.0,5690.0,5580.0,5390.0,5230.0,null,null,5280.0,5240.0,5240.0,null,null,null,null,5200.0,5180.0,5330.0,5480.0,5640.0,5590.0,5340.0,5200.0,5120.0,5030.0,5112.0,5264.0,5120.0,5002.0,4980.0,4869.0,null,4839.0,4932.0,5051.0,4910.0,4943.0,4879.0,4720.0,4728.0,4860.0,5004.0,4970.0,4966.0,4903.0,5031.0,5087.0,5029.0,4990.0,4940.0,5002.0,5000.0,4978.0,4946.0,4690.0,4685.0,4809.0,4832.0,4920.0,4858.0,4687.0,4658.0,4749.0,4847.0,4826.0,4910.0,4840.0,null,4951.0,5030.0,5070.0,5130.0,null,null,5240.0,5380.0,5540.0,5700.0,5870.0,6040.0,5960.0,5970.0,5860.0,5860.0,6030.0,6210.0,6390.0,6450.0,6490.0,6550.0,6610.0,6800.0,7000.0,7210.0,7420.0,7640.0,7490.0,7250.0,7260.0,7410.0,7380.0,7390.0,7250.0,6800.0,6650.0,6410.0,6220.0,6360.0,6220.0,6250.0,6390.0,6250.0,null,5800.0,5900.0,5690.0,5630.0,5580.0,5290.0,5190.0,5090.0,4990.0,4891.0,4794.0,4750.0,4759.0,4720.0,4647.0,4404.0,4316.0,null,null,null,null,null,null,null,null,null,null,null,4444.0,4332.0,4228.0,4148.0,4059.0,3739.0,3626.0,3690.0,3560.0,3539.0,3522.0,3438.0,3445.0,3515.0,3423.0,3199.0,3104.0,3073.0,3043.0,3042.0,null,3042.0,3042.0,3042.0,3041.0,3041.0,3009.0,3114.0,2999.0,2927.0,2913.0,2962.0,2979.0,2980.0,2950.0,2943.0,2956.0,2912.0,2901.0,2953.0,2959.0,3003.0,3039.0,3060.0,3101.0,3106.0,3080.0,3090.0,3114.0,3090.0,3105.0,null,3114.0,null,3056.0,3062.0,3049.0,3109.0,3105.0,3040.0,3085.0,3040.0,3036.0,3140.0,3058.0,3120.0,3098.0,3035.0,2941.0,2931.0,2930.0,null,3070.0,3016.0,3004.0,2866.0,2994.0,2853.0,2837.0,2837.0,2835.0,2818.0,2980.0,2929.0,2940.0,2929.0,2944.0,2977.0,3028.0,3038.0,3116.0,3076.0,3100.0,3094.0,3174.0,3217.0,3227.0,3258.0,3307.0,3381.0,3437.0,3487.0,3583.0,3667.0,3721.0,3792.0,3700.0,3740.0,3850.0,3613.0,3510.0,3407.0,3540.0,3380.0,3468.0,3494.0,3556.0,null,null,null,3658.0,3699.0,3790.0,3872.0,3985.0,4067.0,4102.0,null,3977.0,4124.0,4089.0,4200.0,4132.0,4207.0,3940.0,3999.0,null,4097.0,4040.0,4029.0,4090.0,4039.0,4040.0,4112.0,4162.0,null,4160.0,4142.0,3862.0,3816.0,3818.0,3680.0,3669.0,3649.0,3697.0,3765.0,3813.0,3837.0,3897.0,3991.0,3858.0,3970.0,3668.0,3626.0,3608.0,3626.0,3539.0,3534.0,3718.0,3695.0,3659.0,3436.0,3528.0,3600.0,3400.0,3350.0,3530.0,3569.0,3579.0,3575.0,3612.0,3637.0,3654.0,3710.0,3640.0,3650.0,3642.0,3605.0,3693.0,3798.0,3800.0,3815.0,3787.0,3805.0,3760.0,3766.0,3750.0,3598.0,3600.0,3500.0,3464.0,3567.0,3658.0,3766.0,3817.0,3906.0,4018.0,4073.0,4122.0,4122.0,4054.0,4099.0,4150.0,4261.0,4279.0,4390.0,4521.0,4485.0,4521.0,4593.0,4725.0,4328.0,4430.0,4370.0,4296.0,null,null],"low":[121.0,125.0,null,null,null,null,null,null,null,null,null,null,null,null,125.0,121.0,118.0,118.0,124.0,123.0,125.0,127.0,129.0,134.0,135.0,138.0,139.0,139.0,145.0,137.0,139.0,139.0,144.0,149.0,155.0,148.0,147.0,145.0,143.0,152.0,141.0,146.0,149.0,143.0,142.0,142.0,141.0,141.0,143.0,139.0,142.0,145.0,139.0,142.0,149.0,142.0,null,148.0,139.0,137.0,137.0,135.0,null,135.0,null,null,133.0,133.0,132.0,132.0,130.0,130.0,130.0,129.0,129.0,132.0,129.0,127.0,127.0,null,null,null,136.0,null,129.0,null,129.0,129.0,130.0,136.0,129.0,127.0,null,null,null,null,null,null,null,null,null,null,null,null,null,127.0,124.0,123.0,122.0,124.0,123.0,122.0,121.0,125.0,120.0,120.0,119.0,119.0,131.0,133.0,131.0,136.0,133.0,131.0,143.0,139.0,142.0,142.0,139.0,135.0,134.0,139.0,132.0,131.0,129.0,132.0,129.0,132.0,130.0,126.0,128.0,129.0,128.0,132.0,137.0,149.0,151.0,164.0,166.0,172.0,172.0,166.0,163.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,161.0,160.0,null,null,160.0,null,160.0,160.0,160.0,160.0,null,159.0,159.0,159.0,null,null,158.0,158.0,null,null,null,null,null,null,null,null,158.0,158.0,null,null,null,null,null,155.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,155.0,null,155.0,null,155.0,155.0,129.0,129.0,129.0,123.0,125.0,132.0,132.0,132.0,129.0,132.0,132.0,130.0,128.0,126.0,134.0,136.0,139.0,133.0,132.0,132.0,131.0,131.0,130.0,130.0,129.0,128.0,128.0,126.0,123.0,122.0,122.0,122.0,121.0,121.0,120.0,120.0,122.0,119.0,119.0,119.0,119.0,null,119.0,119.0,119.0,119.0,119.0,125.0,120.0,129.0,126.0,126.0,126.0,121.0,null,120.0,null,119.0,119.0,118.0,117.0,117.0,117.0,117.0,117.0,null,117.0,118.0,125.0,130.0,122.0,null,119.0,null,118.0,null,122.0,125.0,null,119.0,118.0,122.0,120.0,118.0,118.0,117.0,117.0,113.0,114.0,118.0,116.0,119.0,117.0,112.0,113.0,115.0,120.0,115.0,118.0,116.0,115.0,115.0,115.0,116.0,116.0,113.0,113.0,113.0,112.0,null,null,null,null,116.0,110.0,110.0,111.0,null,null,111.0,111.0,116.0,122.0,124.0,127.0,131.0,131.0,132.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,210.0,null,216.0,null,null,313.0,null,313.0,294.0,null,283.0,null,278.0,null,null,302.0,344.0,null,317.0,null,309.0,296.0,null,309.0,null,309.0,313.0,null,331.0,null,383.0,456.0,null,487.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,793.0,781.0,null,763.0,null,745.0,799.0,null,757.0,null,732.0,677.0,null,702.0,null,671.0,659.0,null,732.0,null,823.0,793.0,null,null,830.0,879.0,null,811.0,738.0,null,823.0,null,763.0,709.0,null,744.0,null,726.0,696.0,null,738.0,null,733.0,null,738.0,null,751.0,762.0,null,769.0,null,800.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,992.0,1160.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1135.0,1101.0,1068.0,1036.0,1006.0,980.0,951.0,984.0,1041.0,1010.0,1038.0,1116.0,1149.0,1115.0,1133.0,1112.0,1079.0,1016.0,994.0,969.0,947.0,1013.0,1038.0,997.0,1034.0,1030.0,1002.0,997.0,986.0,972.0,967.0,978.0,964.0,956.0,928.0,956.0,958.0,944.0,936.0,949.0,953.0,978.0,1019.0,1003.0,975.0,976.0,1044.0,1068.0,1075.0,1147.0,1188.0,1191.0,1283.0,1321.0,1360.0,1401.0,1465.0,1514.0,1559.0,1558.0,1685.0,1735.0,1787.0,1840.0,1932.0,1989.0,2048.0,1987.0,1953.0,1966.0,1997.0,null,null,null,null,null,null,2057.0,2118.0,2182.0,2117.0,2105.0,2042.0,1940.0,2098.0,2046.0,2136.0,2123.0,2067.0,2029.0,2053.0,2045.0,1992.0,1941.0,1993.0,2101.0,2168.0,2170.0,2341.0,2307.0,2474.0,2597.0,2674.0,2754.0,2672.0,2937.0,3025.0,3061.0,3083.0,3072.0,2994.0,2983.0,2911.0,2900.0,2897.0,2884.0,2786.0,2817.0,2807.0,2804.0,2713.0,2929.0,2878.0,3055.0,2999.0,2923.0,2903.0,2868.0,2923.0,2869.0,2903.0,2840.0,2929.0,3048.0,2980.0,2954.0,2951.0,2892.0,2998.0,2909.0,2926.0,2969.0,3129.0,null,null,3194.0,3218.0,3315.0,3386.0,3508.0,3599.0,3479.0,3730.0,3916.0,4034.0,4154.0,4222.0,4273.0,4262.0,4135.0,4096.0,3964.0,3869.0,3782.0,3680.0,3784.0,3982.0,null,null,null,null,null,null,null,null,4400.0,4286.0,4193.0,4297.0,4596.0,4456.0,4516.0,4933.0,5033.0,4876.0,5163.0,5484.0,null,5320.0,5295.0,5150.0,5213.0,5150.0,4998.0,null,5371.0,5249.0,5152.0,5151.0,4998.0,4875.0,4632.0,4507.0,4452.0,4839.0,4839.0,4822.0,4731.0,4673.0,4441.0,4325.0,4258.0,4166.0,4055.0,3854.0,3739.0,3704.0,3723.0,3691.0,3627.0,3534.0,3520.0,3424.0,3504.0,3468.0,3465.0,3392.0,3414.0,3393.0,3391.0,3319.0,3379.0,3368.0,3364.0,3291.0,3313.0,3301.0,3288.0,3219.0,3283.0,3280.0,3277.0,3209.0,3272.0,3271.0,3271.0,3202.0,3251.0,3239.0,null,3236.0,3155.0,3197.0,3180.0,3178.0,3111.0,3172.0,3172.0,3172.0,3106.0,3168.0,3168.0,3167.0,3101.0,3164.0,3159.0,3159.0,3094.0,3152.0,3150.0,3149.0,3084.0,3147.0,3146.0,3141.0,3075.0,3137.0,3130.0,3121.0,3028.0,3055.0,3042.0,3038.0,2966.0,3122.0,3084.0,3011.0,2923.0,2833.0,2926.0,2983.0,2991.0,2980.0,3033.0,3099.0,3082.0,3094.0,3057.0,2967.0,2894.0,2857.0,3062.0,3107.0,3205.0,3207.0,3190.0,3194.0,3103.0,3025.0,2947.0,2864.0,2886.0,2875.0,3098.0,3155.0,3274.0,3302.0,3259.0,3316.0,3340.0,3279.0,3274.0,3197.0,3144.0,2998.0,2948.0,2890.0,2805.0,2760.0,2631.0,2591.0,2782.0,2652.0,2715.0,2655.0,2577.0,2530.0,2496.0,2449.0,2385.0,2472.0,2483.0,2465.0,2439.0,2367.0,2366.0,2341.0,2310.0,2303.0,2240.0,2264.0,2237.0,2198.0,2355.0,null,2319.0,2343.0,2362.0,2341.0,2417.0,2436.0,2405.0,2513.0,2519.0,2491.0,2481.0,2452.0,2429.0,2413.0,2393.0,2372.0,2372.0,2353.0,2298.0,2321.0,2318.0,2318.0,2270.0,2314.0,2314.0,2314.0,2267.0,2314.0,2295.0,2281.0,2227.0,2258.0,2254.0,2252.0,2193.0,2221.0,2215.0,2347.0,2351.0,2367.0,2297.0,2238.0,2138.0,2079.0,2021.0,2001.0,1935.0,1956.0,1932.0,1880.0,1893.0,1902.0,1926.0,null,null,null,null,null,null,1929.0,1946.0,1890.0,1837.0,1839.0,1929.0,1954.0,1968.0,2118.0,2236.0,2173.0,2240.0,2315.0,2345.0,2295.0,2448.0,2543.0,2625.0,2670.0,2752.0,2831.0,2755.0,2763.0,2698.0,2868.0,2881.0,2887.0,2851.0,null,null,2978.0,2934.0,3133.0,3125.0,3163.0,3076.0,3022.0,3070.0,3174.0,3149.0,3296.0,3394.0,3415.0,3583.0,3565.0,3601.0,3583.0,3504.0,3404.0,3320.0,3427.0,3561.0,3631.0,3705.0,3845.0,4073.0,3930.0,3974.0,4199.0,4309.0,4455.0,4384.0,4409.0,4495.0,4488.0,4365.0,4237.0,4260.0,4455.0,4455.0,4638.0,4730.0,4944.0,4940.0,4798.0,4730.0,4766.0,4895.0,5160.0,5127.0,5316.0,null,null,null,null,null,null,null,null,null,null,5366.0,5205.0,5067.0,5206.0,5127.0,5438.0,5408.0,5597.0,5531.0,5484.0,5485.0,5474.0,5366.0,5208.0,5057.0,4804.0,4718.0,4577.0,4456.0,4339.0,4475.0,4419.0,4305.0,4187.0,4248.0,4192.0,4178.0,4079.0,3961.0,3763.0,null,3807.0,3783.0,3689.0,3662.0,3698.0,3833.0,3827.0,3899.0,3908.0,3810.0,3747.0,3639.0,3616.0,3598.0,3663.0,3576.0,3491.0,3497.0,3570.0,3509.0,3485.0,null,null,3460.0,3448.0,3436.0,3406.0,3357.0,3332.0,3326.0,3369.0,3296.0,3290.0,3399.0,3424.0,3344.0,3503.0,3589.0,3601.0,3576.0,3601.0,3583.0,3601.0,3583.0,3656.0,3583.0,3576.0,3528.0,3546.0,3583.0,3540.0,3521.0,3589.0,3528.0,3552.0,3570.0,3528.0,3540.0,3589.0,3576.0,3534.0,3521.0,3436.0,3393.0,3308.0,3412.0,null,3375.0,3375.0,3467.0,3454.0,3552.0,3637.0,3729.0,3790.0,3875.0,3827.0,3821.0,3735.0,3711.0,3662.0,3796.0,3814.0,3863.0,4095.0,4150.0,4113.0,4107.0,4016.0,3918.0,4065.0,4089.0,4028.0,3961.0,3845.0,3790.0,3741.0,3680.0,3711.0,3656.0,3570.0,3546.0,3497.0,3424.0,3363.0,3412.0,3399.0,3454.0,3375.0,3308.0,3302.0,3216.0,3198.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3131.0,3070.0,3052.0,3045.0,3027.0,3021.0,3021.0,3021.0,3015.0,2954.0,2878.0,2795.0,2778.0,2719.0,2762.0,2714.0,2680.0,2665.0,2660.0,2658.0,2643.0,2586.0,2547.0,2539.0,2494.0,2478.0,2454.0,2444.0,2458.0,2503.0,2538.0,2600.0,2607.0,2673.0,2746.0,2832.0,2881.0,2869.0,2846.0,2840.0,2791.0,2807.0,2868.0,2820.0,2899.0,2930.0,2948.0,2930.0,2913.0,2896.0,2929.0,2880.0,2875.0,2862.0,2856.0,2837.0,2836.0,2832.0,2814.0,2796.0,2795.0,2793.0,2791.0,2790.0,2790.0,2732.0,2651.0,2759.0,2868.0,2829.0,2786.0,2757.0,2750.0,2749.0,2716.0,2713.0,2711.0,2711.0,2711.0,2655.0,2576.0,2515.0,2535.0,2590.0,2563.0,2516.0,2502.0,2473.0,2490.0,2509.0,2482.0,2453.0,2461.0,2441.0,2447.0,2447.0,2450.0,2444.0,2435.0,2411.0,2441.0,2456.0,2532.0,2467.0,2444.0,2429.0,2444.0,2440.0,2389.0,2380.0,2387.0,2429.0,2453.0,2563.0,2612.0,2594.0,2563.0,2687.0,2673.0,2737.0,2732.0,2867.0,2825.0,2746.0,2680.0,2771.0,null,2789.0,2845.0,2844.0,2859.0,2826.0,2889.0,null,3064.0,3168.0,3241.0,3235.0,3283.0,3479.0,3503.0,3521.0,3662.0,3680.0,3570.0,3497.0,3534.0,3552.0,3479.0,3406.0,3308.0,3210.0,3161.0,3082.0,2997.0,2948.0,2899.0,2954.0,3091.0,3149.0,3131.0,3106.0,3100.0,3143.0,3247.0,3296.0,3326.0,3399.0,3387.0,3399.0,3302.0,3247.0,3283.0,3283.0,3344.0,3375.0,3491.0,3509.0,3589.0,3668.0,3753.0,3753.0,3936.0,4089.0,4211.0,4223.0,4248.0,4284.0,4260.0,4376.0,4467.0,4718.0,4858.0,4998.0,5139.0,5188.0,5243.0,5536.0,5603.0,5603.0,5664.0,5511.0,5346.0,5188.0,5035.0,4889.0,4742.0,4602.0,4486.0,4516.0,4651.0,4767.0,4724.0,4956.0,4828.0,4699.0,4931.0,4992.0,5285.0,5450.0,5499.0,5609.0,5566.0,5743.0,null,null,null,null,null,null,null,null,null,null,null,6090.0,6270.0,6450.0,6490.0,6460.0,6530.0,6540.0,6690.0,6680.0,6740.0,6590.0,6630.0,6650.0,6820.0,7110.0,7230.0,7470.0,7620.0,7980.0,null,7770.0,7640.0,7770.0,7610.0,7390.0,7170.0,6960.0,6760.0,6920.0,7070.0,7380.0,7160.0,7010.0,7130.0,7040.0,6940.0,6750.0,6660.0,6470.0,6390.0,6200.0,6050.0,6270.0,6130.0,6270.0,null,null,null,6410.0,6530.0,6510.0,6570.0,6470.0,6490.0,6530.0,6420.0,6370.0,6360.0,6480.0,6540.0,6920.0,7120.0,7120.0,7300.0,7260.0,7300.0,7130.0,7130.0,6930.0,6810.0,6690.0,6670.0,6500.0,6320.0,6520.0,6620.0,6840.0,6730.0,7000.0,7000.0,7060.0,7070.0,7070.0,6930.0,6790.0,6670.0,6610.0,6530.0,6550.0,6510.0,6490.0,6460.0,6330.0,6420.0,6360.0,6380.0,6290.0,null,6230.0,6060.0,6050.0,5960.0,5800.0,5630.0,5630.0,5690.0,5540.0,5450.0,5490.0,5400.0,5320.0,5230.0,5170.0,null,null,5090.0,5040.0,5010.0,null,null,null,null,4950.0,5170.0,5310.0,5480.0,5380.0,5440.0,5280.0,5130.0,4990.0,4900.0,5093.0,4964.0,5004.0,4880.0,4830.0,4690.0,null,4690.0,4883.0,4911.0,4854.0,4716.0,4599.0,4575.0,4505.0,4814.0,4842.0,4814.0,4678.0,4765.0,4848.0,4900.0,4850.0,4820.0,4773.0,4801.0,4754.0,4710.0,4658.0,4539.0,4540.0,4530.0,4678.0,4658.0,4582.0,4484.0,4590.0,4554.0,4590.0,4611.0,4650.0,4720.0,null,4807.0,4800.0,4802.0,5030.0,null,null,5100.0,5380.0,5540.0,5700.0,5870.0,5700.0,5820.0,5660.0,5580.0,5810.0,6020.0,6210.0,6300.0,6340.0,6490.0,6550.0,6610.0,6800.0,7000.0,7210.0,7420.0,7200.0,7070.0,7050.0,7000.0,7000.0,7200.0,7090.0,7010.0,6800.0,6600.0,6410.0,6220.0,6040.0,5900.0,6100.0,6060.0,5900.0,null,5800.0,5690.0,5580.0,5480.0,5390.0,5290.0,5190.0,5090.0,4990.0,4891.0,4794.0,4699.0,4606.0,4552.0,4465.0,4404.0,4316.0,null,null,null,null,null,null,null,null,null,null,null,4187.0,4080.0,4027.0,3915.0,3825.0,3738.0,3626.0,3518.0,3419.0,3353.0,3318.0,3314.0,3351.0,3329.0,3259.0,3199.0,3104.0,3073.0,3043.0,3042.0,null,3042.0,3042.0,3042.0,3041.0,3041.0,3009.0,2994.0,2964.0,2927.0,2913.0,2903.0,2863.0,2865.0,2851.0,2844.0,2844.0,2839.0,2803.0,2801.0,2874.0,3003.0,3003.0,2886.0,2983.0,2950.0,2943.0,2970.0,2938.0,2959.0,2985.0,null,3054.0,null,3054.0,3051.0,3049.0,3049.0,3045.0,3040.0,3040.0,3036.0,2973.0,2966.0,2962.0,2955.0,2947.0,2933.0,2932.0,2931.0,2930.0,null,2923.0,2952.0,2914.0,2866.0,2862.0,2850.0,2837.0,2837.0,2835.0,2818.0,2811.0,2850.0,2774.0,2790.0,2775.0,2890.0,2860.0,2920.0,2962.0,2950.0,2935.0,3039.0,3127.0,3062.0,3082.0,3111.0,3211.0,3381.0,3437.0,3386.0,3450.0,3502.0,3721.0,3682.0,3622.0,3641.0,3637.0,3609.0,3502.0,3407.0,3370.0,3366.0,3266.0,3356.0,3490.0,null,null,null,3658.0,3699.0,3790.0,3872.0,3881.0,3840.0,4060.0,null,3977.0,3895.0,4026.0,3964.0,3892.0,3973.0,3880.0,3900.0,null,3861.0,3823.0,3864.0,3861.0,3899.0,3910.0,4112.0,4104.0,null,4035.0,3945.0,3862.0,3816.0,3780.0,3669.0,3559.0,3511.0,3500.0,3548.0,3623.0,3615.0,3896.0,3890.0,3857.0,3743.0,3668.0,3626.0,3608.0,3600.0,3539.0,3534.0,3508.0,3547.0,3452.0,3436.0,3434.0,3403.0,3361.0,3348.0,3328.0,3379.0,3380.0,3475.0,3422.0,3431.0,3650.0,3550.0,3507.0,3466.0,3468.0,3521.0,3606.0,3584.0,3600.0,3680.0,3622.0,3622.0,3604.0,3610.0,3629.0,3523.0,3421.0,3330.0,3463.0,3471.0,3588.0,3766.0,3708.0,3845.0,4018.0,4073.0,3882.0,3913.0,3818.0,4099.0,4060.0,4014.0,4080.0,4279.0,4360.0,4366.0,4330.0,4520.0,4453.0,4328.0,4265.0,4152.0,4070.0,null,null],"name":"\u0642\u06cc\u0645\u062a","open":[121.0,125.0,null,null,null,null,null,null,null,null,null,null,null,null,134.0,122.0,118.0,119.0,129.0,132.0,132.0,132.0,133.0,134.0,135.0,138.0,139.0,139.0,145.0,152.0,139.0,139.0,149.0,154.0,155.0,158.0,148.0,146.0,145.0,152.0,144.0,152.0,151.0,151.0,142.0,146.0,142.0,141.0,143.0,151.0,142.0,149.0,142.0,149.0,149.0,149.0,null,148.0,142.0,139.0,138.0,139.0,null,135.0,null,null,145.0,134.0,133.0,134.0,140.0,130.0,130.0,133.0,129.0,132.0,132.0,129.0,127.0,null,null,null,136.0,null,129.0,null,129.0,130.0,136.0,136.0,139.0,138.0,null,null,null,null,null,null,null,null,null,null,null,null,null,127.0,126.0,123.0,122.0,125.0,123.0,125.0,121.0,125.0,120.0,122.0,119.0,119.0,131.0,133.0,136.0,136.0,134.0,139.0,146.0,152.0,142.0,142.0,139.0,136.0,134.0,139.0,136.0,132.0,129.0,135.0,129.0,143.0,132.0,126.0,130.0,135.0,132.0,135.0,137.0,149.0,157.0,164.0,166.0,172.0,175.0,184.0,174.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,161.0,160.0,null,null,160.0,null,160.0,160.0,160.0,160.0,null,159.0,159.0,159.0,null,null,158.0,158.0,null,null,null,null,null,null,null,null,158.0,158.0,null,null,null,null,null,155.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,155.0,null,155.0,null,155.0,155.0,129.0,135.0,138.0,124.0,125.0,132.0,144.0,132.0,132.0,134.0,133.0,130.0,128.0,127.0,136.0,138.0,139.0,133.0,139.0,132.0,131.0,132.0,134.0,130.0,129.0,129.0,128.0,126.0,123.0,134.0,129.0,122.0,122.0,123.0,130.0,120.0,130.0,129.0,119.0,121.0,119.0,null,119.0,119.0,119.0,119.0,119.0,125.0,128.0,132.0,129.0,126.0,126.0,121.0,null,122.0,null,119.0,120.0,118.0,120.0,117.0,117.0,117.0,117.0,null,117.0,118.0,125.0,130.0,130.0,null,122.0,null,118.0,null,127.0,127.0,null,119.0,118.0,122.0,122.0,119.0,118.0,124.0,119.0,113.0,115.0,119.0,116.0,119.0,119.0,123.0,113.0,115.0,127.0,119.0,122.0,119.0,115.0,116.0,120.0,116.0,119.0,114.0,115.0,113.0,117.0,null,null,null,null,116.0,112.0,110.0,111.0,null,null,118.0,116.0,116.0,122.0,124.0,127.0,131.0,131.0,132.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,210.0,null,216.0,null,null,313.0,null,313.0,306.0,null,306.0,null,278.0,null,null,302.0,348.0,null,317.0,null,321.0,312.0,null,309.0,null,309.0,313.0,null,348.0,null,383.0,456.0,null,522.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,793.0,867.0,null,806.0,null,745.0,799.0,null,800.0,null,732.0,751.0,null,702.0,null,732.0,659.0,null,732.0,null,842.0,793.0,null,null,830.0,885.0,null,854.0,763.0,null,823.0,null,823.0,709.0,null,744.0,null,738.0,696.0,null,738.0,null,763.0,null,763.0,null,751.0,762.0,null,769.0,null,800.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,992.0,1160.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1135.0,1101.0,1068.0,1036.0,1036.0,980.0,951.0,1006.0,1041.0,1072.0,1085.0,1116.0,1149.0,1183.0,1136.0,1112.0,1079.0,1047.0,995.0,969.0,961.0,1013.0,1043.0,1092.0,1067.0,1038.0,1002.0,1019.0,1034.0,1012.0,1004.0,1025.0,1017.0,956.0,935.0,970.0,984.0,976.0,969.0,970.0,978.0,1003.0,1019.0,1041.0,985.0,976.0,1044.0,1075.0,1123.0,1154.0,1188.0,1224.0,1283.0,1321.0,1360.0,1401.0,1470.0,1514.0,1559.0,1606.0,1685.0,1735.0,1787.0,1840.0,1932.0,1989.0,2048.0,1987.0,1953.0,2086.0,1997.0,null,null,null,null,null,null,2057.0,2118.0,2182.0,2247.0,2105.0,2042.0,1940.0,2098.0,2160.0,2206.0,2129.0,2067.0,2032.0,2180.0,2106.0,2074.0,1962.0,2026.0,2105.0,2168.0,2276.0,2341.0,2405.0,2474.0,2597.0,2674.0,2754.0,2837.0,2937.0,3025.0,3083.0,3175.0,3072.0,2994.0,2983.0,2911.0,2900.0,2897.0,2884.0,2786.0,2817.0,2807.0,2804.0,2713.0,2970.0,3033.0,3092.0,3180.0,2923.0,2903.0,2868.0,2960.0,2869.0,3051.0,2840.0,2984.0,3072.0,3082.0,2991.0,2952.0,2893.0,2998.0,3088.0,3006.0,3055.0,3129.0,null,null,3194.0,3218.0,3315.0,3386.0,3508.0,3599.0,3651.0,3730.0,3916.0,4034.0,4154.0,4222.0,4398.0,4262.0,4135.0,4096.0,3964.0,3967.0,3782.0,3680.0,3868.0,3982.0,null,null,null,null,null,null,null,null,4400.0,4317.0,4446.0,4297.0,4596.0,4731.0,4821.0,4933.0,5033.0,5152.0,5351.0,5484.0,null,5320.0,5295.0,5150.0,5481.0,5150.0,4998.0,null,5371.0,5312.0,5340.0,5151.0,4998.0,4875.0,4638.0,4547.0,4452.0,4839.0,4984.0,4974.0,4731.0,4673.0,4674.0,4568.0,4492.0,4295.0,4055.0,3854.0,3739.0,3704.0,3949.0,3693.0,3627.0,3534.0,3520.0,3424.0,3720.0,3468.0,3465.0,3392.0,3414.0,3393.0,3391.0,3319.0,3379.0,3368.0,3364.0,3291.0,3313.0,3301.0,3288.0,3219.0,3283.0,3280.0,3277.0,3209.0,3272.0,3271.0,3271.0,3202.0,3251.0,3239.0,null,3236.0,3155.0,3197.0,3180.0,3178.0,3111.0,3172.0,3172.0,3172.0,3106.0,3168.0,3168.0,3167.0,3101.0,3164.0,3159.0,3159.0,3094.0,3152.0,3150.0,3149.0,3084.0,3147.0,3146.0,3141.0,3075.0,3137.0,3130.0,3121.0,3028.0,3055.0,3042.0,3038.0,2966.0,3210.0,3235.0,3011.0,2923.0,2835.0,2966.0,3064.0,3059.0,3009.0,3076.0,3175.0,3263.0,3094.0,3057.0,2978.0,3014.0,2857.0,3062.0,3107.0,3205.0,3292.0,3387.0,3194.0,3103.0,3025.0,2947.0,2942.0,2942.0,3033.0,3098.0,3155.0,3274.0,3371.0,3418.0,3521.0,3340.0,3279.0,3274.0,3326.0,3161.0,2998.0,3118.0,2914.0,2805.0,2862.0,2637.0,2591.0,2782.0,2814.0,2807.0,2685.0,2600.0,2649.0,2502.0,2449.0,2385.0,2563.0,2490.0,2465.0,2439.0,2381.0,2414.0,2341.0,2310.0,2303.0,2240.0,2264.0,2237.0,2198.0,2355.0,null,2391.0,2462.0,2363.0,2423.0,2521.0,2514.0,2441.0,2551.0,2618.0,2594.0,2563.0,2452.0,2429.0,2413.0,2393.0,2372.0,2372.0,2353.0,2298.0,2331.0,2318.0,2318.0,2270.0,2314.0,2314.0,2314.0,2267.0,2314.0,2295.0,2281.0,2227.0,2258.0,2254.0,2252.0,2193.0,2221.0,2215.0,2387.0,2458.0,2367.0,2297.0,2238.0,2138.0,2079.0,2021.0,2001.0,1935.0,1956.0,1932.0,1894.0,1973.0,1916.0,2045.0,null,null,null,null,null,null,1929.0,1949.0,1898.0,1850.0,1919.0,1965.0,2024.0,2066.0,2173.0,2236.0,2292.0,2380.0,2429.0,2478.0,2302.0,2466.0,2543.0,2670.0,2750.0,2831.0,2856.0,3039.0,2820.0,2698.0,2920.0,3006.0,2958.0,2960.0,null,null,3027.0,3052.0,3193.0,3248.0,3318.0,3082.0,3064.0,3113.0,3259.0,3247.0,3358.0,3478.0,3415.0,3671.0,3735.0,3747.0,3753.0,3515.0,3406.0,3320.0,3594.0,3619.0,3753.0,3803.0,3922.0,4073.0,4169.0,4150.0,4254.0,4394.0,4525.0,4655.0,4413.0,4718.0,4511.0,4370.0,4237.0,4368.0,4464.0,4601.0,4638.0,4730.0,5097.0,5188.0,4804.0,4962.0,4870.0,5146.0,5268.0,5315.0,5316.0,null,null,null,null,null,null,null,null,null,null,5366.0,5415.0,5072.0,5273.0,5371.0,5566.0,5603.0,5714.0,5831.0,5484.0,5656.0,5792.0,5468.0,5212.0,5057.0,4944.0,4718.0,4578.0,4675.0,4596.0,4576.0,4687.0,4334.0,4297.0,4425.0,4192.0,4375.0,4156.0,3961.0,3763.0,null,3807.0,3921.0,3689.0,3689.0,3698.0,3979.0,3869.0,4019.0,4010.0,3811.0,3747.0,3639.0,3744.0,3806.0,3663.0,3631.0,3631.0,3558.0,3570.0,3509.0,3656.0,null,null,3564.0,3448.0,3631.0,3406.0,3363.0,3332.0,3326.0,3448.0,3485.0,3326.0,3448.0,3515.0,3363.0,3570.0,3656.0,3741.0,3576.0,3723.0,3589.0,3601.0,3637.0,3784.0,3784.0,3601.0,3534.0,3552.0,3607.0,3662.0,3601.0,3662.0,3674.0,3662.0,3686.0,3564.0,3595.0,3717.0,3601.0,3576.0,3521.0,3448.0,3393.0,3473.0,3479.0,null,3528.0,3375.0,3467.0,3454.0,3668.0,3778.0,3833.0,3863.0,3961.0,3912.0,3821.0,3814.0,3845.0,3760.0,3888.0,3906.0,3985.0,4156.0,4272.0,4260.0,4229.0,4016.0,3967.0,4168.0,4254.0,4242.0,3961.0,3851.0,3955.0,3753.0,3711.0,3814.0,3845.0,3631.0,3668.0,3686.0,3564.0,3473.0,3412.0,3576.0,3619.0,3528.0,3460.0,3448.0,3235.0,3344.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3137.0,3070.0,3052.0,3045.0,3027.0,3021.0,3021.0,3021.0,3015.0,2954.0,2878.0,2929.0,2918.0,2719.0,2878.0,2847.0,2680.0,2666.0,2660.0,2658.0,2643.0,2587.0,2586.0,2539.0,2495.0,2521.0,2454.0,2444.0,2600.0,2608.0,2624.0,2667.0,2660.0,2704.0,2752.0,2878.0,2961.0,2990.0,2923.0,2929.0,2838.0,2927.0,2934.0,2859.0,2929.0,2969.0,3046.0,3052.0,2975.0,2899.0,2991.0,2991.0,2875.0,2883.0,2856.0,2837.0,2836.0,2832.0,2850.0,2874.0,2795.0,2793.0,2791.0,2790.0,2790.0,2732.0,2810.0,2862.0,2923.0,2868.0,2786.0,2757.0,2750.0,2749.0,2716.0,2713.0,2711.0,2711.0,2711.0,2655.0,2576.0,2515.0,2536.0,2637.0,2637.0,2533.0,2624.0,2551.0,2533.0,2587.0,2587.0,2453.0,2532.0,2472.0,2472.0,2474.0,2450.0,2462.0,2499.0,2485.0,2441.0,2456.0,2532.0,2563.0,2471.0,2450.0,2507.0,2441.0,2490.0,2435.0,2388.0,2453.0,2482.0,2601.0,2679.0,2649.0,2655.0,2737.0,2778.0,2777.0,2818.0,2927.0,2912.0,2765.0,2728.0,2911.0,null,2795.0,2929.0,2915.0,2948.0,2826.0,3015.0,null,3100.0,3196.0,3283.0,3381.0,3424.0,3521.0,3503.0,3723.0,3802.0,3680.0,3589.0,3497.0,3686.0,3698.0,3479.0,3406.0,3308.0,3210.0,3161.0,3082.0,3125.0,2997.0,2906.0,3131.0,3174.0,3149.0,3308.0,3143.0,3113.0,3143.0,3271.0,3296.0,3357.0,3515.0,3387.0,3412.0,3314.0,3253.0,3387.0,3283.0,3442.0,3491.0,3528.0,3601.0,3637.0,3747.0,3839.0,3924.0,4016.0,4138.0,4248.0,4352.0,4413.0,4535.0,4333.0,4425.0,4516.0,4718.0,4858.0,4998.0,5145.0,5297.0,5438.0,5554.0,5761.0,5932.0,5944.0,5511.0,5346.0,5188.0,5035.0,4889.0,4742.0,4602.0,4486.0,4620.0,4760.0,4791.0,4998.0,4962.0,4962.0,4821.0,4986.0,4992.0,5291.0,5450.0,5609.0,5755.0,5896.0,5920.0,null,null,null,null,null,null,null,null,null,null,null,6090.0,6270.0,6450.0,6640.0,6790.0,6820.0,6600.0,6810.0,6930.0,6740.0,6990.0,7000.0,7000.0,6850.0,7150.0,7400.0,7570.0,7740.0,8010.0,null,8220.0,7640.0,8200.0,7850.0,7390.0,7170.0,6960.0,6760.0,6980.0,7180.0,7380.0,7600.0,7020.0,7450.0,7450.0,7040.0,7130.0,6660.0,6480.0,6390.0,6200.0,6400.0,6270.0,6470.0,6270.0,null,null,null,6410.0,6800.0,6510.0,6880.0,6600.0,6490.0,6630.0,6760.0,6680.0,6500.0,6880.0,6700.0,6920.0,7120.0,7320.0,7500.0,7470.0,7590.0,7400.0,7230.0,7330.0,7130.0,6720.0,6970.0,6810.0,6320.0,6520.0,6700.0,6890.0,7080.0,7150.0,7150.0,7150.0,7070.0,7490.0,6930.0,7180.0,6900.0,6940.0,6680.0,6940.0,6760.0,6550.0,6520.0,6330.0,6600.0,6460.0,6630.0,6390.0,null,6330.0,6130.0,6120.0,6200.0,5820.0,5680.0,5630.0,5700.0,5610.0,5500.0,5600.0,5690.0,5380.0,5390.0,5200.0,null,null,5280.0,5170.0,5120.0,null,null,null,null,4950.0,5180.0,5330.0,5480.0,5640.0,5470.0,5340.0,5130.0,4990.0,5000.0,5093.0,5110.0,5005.0,4880.0,4980.0,4712.0,null,4690.0,4929.0,4970.0,4856.0,4741.0,4640.0,4575.0,4690.0,4860.0,5004.0,4920.0,4678.0,4903.0,4848.0,5000.0,4910.0,4820.0,4824.0,4998.0,5000.0,4918.0,4945.0,4539.0,4685.0,4530.0,4832.0,4701.0,4857.0,4530.0,4657.0,4749.0,4600.0,4810.0,4825.0,4840.0,null,4951.0,5029.0,5069.0,5110.0,null,null,5240.0,5380.0,5540.0,5700.0,5870.0,6030.0,5820.0,5660.0,5860.0,5850.0,6030.0,6210.0,6390.0,6450.0,6490.0,6550.0,6610.0,6800.0,7000.0,7210.0,7420.0,7410.0,7490.0,7250.0,7000.0,7400.0,7340.0,7390.0,7240.0,6800.0,6600.0,6410.0,6220.0,6050.0,5900.0,6190.0,6080.0,6250.0,null,5800.0,5690.0,5580.0,5480.0,5390.0,5290.0,5190.0,5090.0,4990.0,4891.0,4794.0,4699.0,4759.0,4552.0,4466.0,4404.0,4316.0,null,null,null,null,null,null,null,null,null,null,null,4440.0,4319.0,4030.0,4000.0,4059.0,3739.0,3626.0,3518.0,3422.0,3430.0,3449.0,3314.0,3400.0,3351.0,3260.0,3199.0,3104.0,3073.0,3043.0,3042.0,null,3042.0,3042.0,3042.0,3041.0,3041.0,3009.0,2994.0,2964.0,2927.0,2913.0,2903.0,2863.0,2980.0,2950.0,2846.0,2956.0,2911.0,2901.0,2874.0,2923.0,3003.0,3039.0,3060.0,3020.0,3106.0,3080.0,3090.0,3024.0,3000.0,3020.0,null,3054.0,null,3056.0,3061.0,3049.0,3049.0,3104.0,3040.0,3040.0,3040.0,3036.0,3035.0,3058.0,2955.0,3039.0,3035.0,2941.0,2931.0,2930.0,null,2927.0,3015.0,3004.0,2866.0,2862.0,2850.0,2837.0,2837.0,2835.0,2818.0,2811.0,2890.0,2890.0,2793.0,2775.0,2975.0,2950.0,2920.0,3115.0,2962.0,2936.0,3039.0,3127.0,3175.0,3151.0,3111.0,3211.0,3381.0,3437.0,3487.0,3583.0,3667.0,3721.0,3789.0,3622.0,3740.0,3848.0,3613.0,3502.0,3407.0,3370.0,3372.0,3270.0,3388.0,3530.0,null,null,null,3658.0,3699.0,3790.0,3872.0,3985.0,4010.0,4080.0,null,3977.0,3895.0,4089.0,4200.0,3892.0,4207.0,3889.0,3998.0,null,4097.0,3829.0,3864.0,4090.0,4039.0,3910.0,4112.0,4162.0,null,4160.0,4067.0,3862.0,3816.0,3780.0,3670.0,3559.0,3512.0,3500.0,3548.0,3700.0,3620.0,3897.0,3980.0,3857.0,3750.0,3668.0,3626.0,3608.0,3600.0,3539.0,3534.0,3508.0,3566.0,3659.0,3436.0,3434.0,3412.0,3380.0,3350.0,3348.0,3379.0,3579.0,3475.0,3611.0,3431.0,3650.0,3708.0,3640.0,3467.0,3468.0,3581.0,3689.0,3711.0,3709.0,3800.0,3642.0,3804.0,3645.0,3764.0,3631.0,3523.0,3600.0,3500.0,3464.0,3567.0,3658.0,3766.0,3817.0,3845.0,4018.0,4073.0,4122.0,3915.0,3850.0,4099.0,4150.0,4155.0,4080.0,4390.0,4519.0,4400.0,4330.0,4593.0,4640.0,4328.0,4265.0,4153.0,4295.0,null,null],"x":["2017-02-15T00:00:00","2017-02-18T00:00:00","2017-02-19T00:00:00","2017-02-20T00:00:00","2017-02-21T00:00:00","2017-02-22T00:00:00","2017-02-25T00:00:00","2017-02-26T00:00:00","2017-02-27T00:00:00","2017-02-28T00:00:00","2017-03-01T00:00:00","2017-03-04T00:00:00","2017-03-05T00:00:00","2017-03-06T00:00:00","2017-03-07T00:00:00","2017-03-08T00:00:00","2017-03-11T00:00:00","2017-03-12T00:00:00","2017-03-13T00:00:00","2017-03-14T00:00:00","2017-03-15T00:00:00","2017-03-18T00:00:00","2017-03-25T00:00:00","2017-03-26T00:00:00","2017-03-27T00:00:00","2017-03-28T00:00:00","2017-03-29T00:00:00","2017-04-03T00:00:00","2017-04-04T00:00:00","2017-04-05T00:00:00","2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-15T00:00:00","2025-06-16T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-04-16T00:00:00","2017-08-23T00:00:00","2018-06-13T00:00:00","2019-06-03T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[162.8,147.4,126.50000000000001,892.1,1137.4,3396.8,2685.1000000000004,3732.3,2704.9,3414.4,6061.000000000001,5764.000000000001,7480.000000000001,3415.5000000000005,3190.0000000000005,4286.700000000001,3784.0000000000005],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2019-01-23T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[147.4,149.60000000000002,268.40000000000003,1246.3000000000002,3186.7000000000003,4460.5,4524.3,3941.3,4095.3,5538.5,5643.000000000001,7205.000000000001,7711.000000000001,3349.5000000000005,4370.3,3988.6000000000004,4459.400000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-02-15T00:00:00","2017-02-18T00:00:00","2017-03-07T00:00:00","2017-03-08T00:00:00","2017-03-11T00:00:00","2017-03-12T00:00:00","2017-03-13T00:00:00","2017-03-14T00:00:00","2017-03-15T00:00:00","2017-03-18T00:00:00","2017-03-25T00:00:00","2017-03-26T00:00:00","2017-03-27T00:00:00","2017-03-28T00:00:00","2017-03-29T00:00:00","2017-04-03T00:00:00","2017-04-04T00:00:00","2017-04-05T00:00:00","2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-27T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-25T00:00:00","2017-07-01T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-13T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-25T00:00:00","2018-01-15T00:00:00","2018-01-17T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-23T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-19T00:00:00","2018-05-21T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2019-01-21T00:00:00","2019-01-23T00:00:00","2019-01-28T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-04T00:00:00","2019-02-06T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-18T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-25T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-04T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-11T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-29T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-06T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-13T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-20T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-10T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-17T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-24T00:00:00","2019-06-26T00:00:00","2019-07-01T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-08T00:00:00","2019-07-10T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-28T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-0.7,-2.0,-3.4,2.7,-3.4,-0.7,0.7,0.0,-3.4,-4.1,-4.7,1.4,1.4,0.7,1.4,-2.0,-2.0,-4.1,0.7,0.7,0.0,-1.4,-7.4,-7.4,-8.8,-8.8,-10.1,-9.5,-10.8,-9.5,-9.5,-9.5,-9.5,-9.5,-9.5,-9.5,-9.5,-9.5,-9.5,-9.5,-9.5,-9.5,-9.5,-9.5,-9.5,-9.5,-9.5,-9.5,-9.5,-9.5,-9.5,-9.5,-9.5,-9.5,-9.5,-9.5,-9.5,-9.5,-9.5,-9.5,-9.5,-9.5,-9.5,-9.5,-9.5,-4.7,-1.4,-6.1,-4.1,-4.1,-6.1,-8.8,-6.1,-6.1,-10.8,-9.5,-9.5,-6.1,-5.4,-10.8,-12.2,-14.9,-12.2,-12.2,-12.8,-7.4,-3.4,0.7,6.1,10.8,12.2,16.2,18.2,14.9,10.1,8.8,8.1,8.1,8.1,8.1,8.1,8.1,7.4,7.4,7.4,6.8,6.8,6.8,6.8,4.7,4.7,4.7,4.7,4.7,-8.8,-6.1,-12.8,-16.9,-10.8,-6.8,-8.1,-10.8,-12.2,-10.8,-10.8,-12.2,-8.1,-8.1,-8.1,-8.1,-8.1,-8.1,-8.1,-8.1,-8.1,-8.1,-8.1,-8.1,-8.1,-8.1,-8.1,-8.1,-8.1,-8.1,-8.1,-8.1,-8.1,-8.1,-8.1,-8.1,-8.1,-8.1,-8.1,-8.1,-8.1,-8.1,-8.1,-8.1,-8.1,-8.1,-8.1,-8.1,-8.1,-8.1,-8.1,-8.1,-8.1,-8.1,-8.1,-8.1,-8.1,-8.1,-8.1,-8.1,-8.1,-8.1,-8.1,-8.1,-8.1,-8.1,-8.1,-8.1,-8.1,-8.1,-8.1,-8.1,-8.1,-8.1,-8.1,-8.1,-8.1,-8.1,-8.1,-8.1,-8.1,-1.7,-5.7,-0.1,-5.7,-3.3,-4.1,-1.7,-2.5,-3.3,-5.7,-7.3,-7.3,-5.7,-4.1,-7.3,-7.3,-5.7,-9.7,-9.7,-7.3,-7.3,-12.1,-12.1,-8.1,-8.1,-10.5,-4.1,-2.5,-0.9,1.5,4.7,4.7,5.5,67.8,95.0,95.0,95.0,95.0,95.0,95.0,95.0,95.0,95.0,95.0,95.0,95.0,95.0,95.0,95.0,95.0,95.0,95.0,95.0,95.0,95.0,95.0,95.0,95.0,95.0,95.0,95.0,95.0,95.0,95.0,95.0,95.0,95.0,95.0,95.0,77.4,98.1,83.4,70.4,79.1,74.5,73.8,81.7,76.2,77.4,84.2,83.4,86.3,105.3,153.6,193.5,172.9,164.7,156.8,149.1,141.9,135.6,134.6,143.5,150.3,156.8,161.8,168.3,176.2,184.4,172.4,172.4,172.4,172.4,172.4,172.4,172.4,172.4,172.4,172.4,172.4,172.4,172.4,172.4,172.4,172.4,172.4,172.4,172.4,172.4,172.4,172.4,172.4,172.4,172.4,172.4,172.4,172.4,172.4,164.2,157.6,167.6,175.0,183.2,197.1,204.0,212.9,222.4,238.0,248.0,258.3,269.1,287.2,298.8,310.7,323.1,343.9,357.0,370.7,384.7,408.9,424.0,439.5,423.4,439.0,417.9,426.1,441.9,457.9,474.8,457.7,454.5,437.9,464.8,452.7,469.0,462.7,459.3,444.5,461.6,449.8,438.7,424.7,425.0,439.5,454.5,471.1,499.6,516.7,535.1,551.7,584.1,604.4,625.5,647.3,673.7,696.9,712.1,734.5,709.2,688.7,685.8,666.8,663.9,663.1,663.1,663.1,663.1,663.1,663.1,663.1,663.1,663.1,663.1,641.1,622.4,617.4,637.4,622.4,636.0,623.8,628.5,637.4,659.2,636.5,643.6,629.3,625.6,640.9,649.6,627.8,656.5,673.3,689.3,695.3,719.2,736.8,766.9,789.4,802.3,821.8,867.8,896.9,926.6,943.4,986.9,953.3,921.9,912.3,883.3,856.2,834.7,817.1,858.9,884.1,987.4,966.9,939.2,1027.2,1035.8,1069.2,1110.5,1119.1,1143.8,1173.2,1225.6,1255.3,1214.7,1208.6,1186.6,1196.0,1172.7,1135.2,1227.3,1212.8,1173.2,1173.0,1135.2,1104.8,1044.7,1019.0,1067.5,1095.9,1095.9,1091.7,1069.2,1054.8,997.5,1012.8,952.3,929.6,902.1,902.1,902.1,902.1,902.1,902.1,902.1,902.1,902.1,902.1,902.1,902.1,902.1,902.1,902.1,902.1,902.1,902.1,902.1,902.1,902.1,902.1,902.1,902.1,902.1,902.1,902.1,902.1,902.1,902.1,902.1,902.1,902.1,902.1,902.1,902.1,902.1,902.1,902.1,902.1,902.1,902.1,902.1,902.1,902.1,902.1,902.1,902.1,902.1,902.1,902.1,902.1,902.1,902.1,902.1,902.1,902.1,902.1,902.1,902.1,902.1,902.1,902.1,902.1,902.1,902.1,902.1,902.1,902.1,902.1,902.1,902.1,902.1,902.1,902.1,902.1,902.1,902.1,902.1,902.1,902.1,902.1,902.1,902.1,902.1,902.1,902.1,902.1,902.1,902.1,902.1,902.1,902.1,902.1,902.1,902.1,902.1,902.1,902.1,902.1,902.1,902.1,902.1,902.1,902.1,902.1,902.1,902.1,902.1,902.1,902.1,902.1,902.1,902.1,902.1,902.1,902.1,902.1,902.1,902.1,902.1,902.1,902.1,902.1,902.1,902.1,902.1,902.1,902.1,902.1,902.1,902.1,902.1,902.1,902.1,902.1,902.1,902.1,902.1,902.1,902.1,902.1,902.1,902.1,902.1,902.1,902.1,902.1,902.1,902.1,902.1,902.1,902.1,902.1,902.1,902.1,902.1,902.1,902.1,902.1,902.1,902.1,902.1,902.1,902.1,902.1,902.1,902.1,902.1,902.1,902.1,902.1,902.1,902.1,902.1,902.1,902.1,902.1,902.1,902.1,902.1,902.1,902.1,902.1,902.1,902.1,902.1,902.1,902.1,902.1,902.1,902.1,902.1,902.1,902.1,902.1,902.1,902.1,902.1,902.1,902.1,902.1,902.1,902.1,902.1,902.1,862.7,900.1,914.0,944.0,996.1,1029.0,1062.2,1094.3,1031.0,1034.3,1068.4,1098.8,1102.5,1085.6,1117.2,1135.3,1178.4,1210.8,1235.5,1198.5,1202.2,1176.8,1217.8,1215.4,1269.6,1288.0,1327.8,1368.9,1403.4,1413.2,1384.5,1371.0,1338.5,1297.5,1341.4,1355.8,1403.4,1440.7,1488.0,1530.7,1572.1,1588.5,1588.5,1588.5,1588.5,1588.5,1588.5,1588.5,1588.5,1588.5,1588.5,1588.5,1588.5,1588.5,1588.5,1588.5,1588.5,1588.5,1588.5,1588.5,1588.5,1588.5,1588.5,1588.5,1588.5,1588.5,1588.5,1588.5,1588.5,1588.5,1588.5,1588.5,1588.5,1588.5,1588.5,1588.5,1588.5,1588.5,1588.5,1588.5,1588.5,1588.5,1588.5,1588.5,1588.5,1588.5,1588.5,1588.5,1588.5,1588.5,1588.5,1588.5,1588.5,1588.5,1588.5,1588.5,1588.5,1588.5,1588.5,1588.5,1588.5,1588.5,1588.5,1588.5,1588.5,1588.5,1588.5,1588.5,1588.5,1588.5,1588.5,1588.5,1588.5,1588.5,1588.5,1588.5,1588.5,1588.5,1588.5,1588.5,1588.5,1588.5,1588.5,1588.5,1588.5,1588.5,1588.5,1588.5,1588.5,1588.5,1588.5,1588.5,1588.5,1588.5,1588.5,1588.5,1588.5,1588.5,1588.5,1588.5,1588.5,1588.5,1588.5,1588.5,1588.5,1588.5,1588.5,1588.5,1588.5,1588.5,1588.5,1588.5,1588.5,1588.5,1588.5,1588.5,1588.5,1588.5,1637.3,1628.3,1612.9,1621.9,1640.3,1689.1,1731.4,1740.3,1813.5,1828.4,1865.2,1804.5,1801.5,1780.1,1746.8,1783.1,1831.9,1880.2,1920.0,1968.2,2011.0,1946.8,1943.9,1898.6,1950.3,1971.2,1937.9,1904.5,1871.2,1874.2,1786.1,1761.7,1731.4,1746.8,1725.4,1707.0,1716.4,1640.3,1604.0,1582.6,1643.3,1683.1,1683.1,1683.1,1683.1,1683.1,1683.1,1683.1,1683.1,1683.1,1683.1,1683.1,1683.1,1683.1,1683.1,1683.1,1683.1,1683.1,1683.1,1683.1,1683.1,1683.1,1683.1,1683.1,1683.1,1683.1,1683.1,1683.1,1683.1,1683.1,1683.1,1683.1,1683.1,1683.1,1683.1,1683.1,1683.1,1683.1,1683.1,1683.1,1683.1,1683.1,1683.1,1683.1,1683.1,1683.1,1683.1,1683.1,1683.1,1683.1,1683.1,1683.1,1683.1,1683.1,1683.1,1683.1,1683.1,1683.1,1683.1,1683.1,1683.1,1683.1,1683.1,1683.1,1683.1,1683.1,1683.1,1683.1,1683.1,1683.1,1683.1,1683.1,1683.1,1683.1,1683.1,1683.1,1683.1,1683.1,1683.1,1683.1,1683.1,1683.1,1683.1,1683.1,1683.1,1683.1,1683.1,1683.1,1683.1,1683.1,1683.1,1683.1,1683.1,1683.1,1683.1,1683.1,1683.1,1683.1,1683.1,1683.1,1683.1,1683.1,1683.1,1683.1,1683.1,1683.1,1683.1,1683.1,1683.1,1683.1,1683.1,1683.1,1683.1,1683.1,1683.1,1683.1,1683.1,1683.1,1683.1,1683.1,1737.5,1786.8,1816.5,1781.0,1854.9,1881.8,1895.6,1907.9,1982.6,2021.7,1948.5,1891.2,1953.6,1926.7,1983.3,1963.0,2002.1,1979.7,2031.9,2097.1,2150.1,2217.5,2286.4,2351.7,2414.0,2448.8,2528.6,2599.7,2599.7,2599.7,2599.7,2599.7,2599.7,2599.7,2599.7,2599.7,2599.7,2599.7,2599.7,2599.7,2599.7,2599.7,2599.7,2599.7,2599.7,2708.4,2628.4,2601.4,2628.4,2702.3,2744.9,2814.5,2904.1,2951.9,2931.0,2904.1,2771.9,2867.5,2755.3,2840.6,2878.0,2888.4,2941.5,2989.3,3069.3,3158.9,3249.3,3318.1,3403.3,3483.3,3599.8,3637.2,3748.6,3642.5,3700.7,3801.6,3913.0,4003.4,4125.2,4246.9,4374.8,4507.0,4629.6,4767.9,4910.5,4942.7,4826.2,4693.1,4549.6,4412.2,4279.1,4279.1,4279.1,4279.1,4279.1,4279.1,4279.1,4279.1,4279.1,4279.1,4279.1,4279.1,4279.1,4279.1,4279.1,4279.1,4279.1,4279.1,4279.1,4279.1,4279.1,4279.1,4279.1,4279.1,4279.1,4279.1,4279.1,4279.1,4279.1,4279.1,4279.1,4279.1,4279.1,4279.1,4279.1,4279.1,4279.1,4279.1,4279.1,4279.1,4279.1,4279.1,4279.1,4279.1,4279.1,4279.1,4279.1,4279.1,4279.1,4279.1,4279.1,4279.1,4279.1,4279.1,4279.1,4279.1,4279.1,4279.1,4279.1,4279.1,4279.1,4279.1,4279.1,4279.1,4279.1,4279.1,4279.1,4279.1,4279.1,4279.1,4279.1,4279.1,4279.1,4279.1,4279.1,4279.1,4279.1,4279.1,4279.1,4279.1,4279.1,4279.1,4279.1,4279.1,4279.1,4279.1,4279.1,4279.1,4279.1,4279.1,4279.1,4279.1,4279.1,4279.1,4279.1,4279.1,4279.1,4279.1,4279.1,4279.1,4279.1,4279.1,4279.1,4279.1,4279.1,4279.1,4279.1,4279.1,4279.1,4279.1,4279.1,4279.1,4279.1,4279.1,4279.1,4279.1,4279.1,4279.1,4279.1,4279.1,4279.1,4279.1,4279.1,4342.7,4287.1,4167.8,4064.5,4008.9,4024.8,3937.4,3889.7,4032.7,4016.8,4136.1,4255.3,4358.6,4223.5,4096.3,3977.1,3977.1,3977.1,3977.1,3977.1,3977.1,3977.1,3977.1,3977.1,3977.1,3977.1,3977.1,3977.1,3977.1,3977.1,3977.1,3977.1,3977.1,3977.1,3977.1,3977.1,3977.1,3977.1,3977.1,3977.1,3977.1,3977.1,3977.1,3977.1,3977.1,3977.1,3977.1,3977.1,3977.1,3977.1,3977.1,3977.1,3977.1,3977.1,3977.1,3977.1,3977.1,3977.1,3977.1,3977.1,3977.1,3977.1,3977.1,3977.1,4086.0,4210.5,4335.0,4467.3,4591.8,4428.4,4475.1,4428.4,4459.5,4591.8,4731.8,4871.9,4918.6,4949.7,4996.4,4996.4,4996.4,5146.3,5303.7,5461.0,5296.2,5318.6,5198.7,5318.6,5371.1,5371.1,5213.7,5153.8,5153.8,5153.8,5153.8,5153.8,5153.8,5153.8,5153.8,5153.8,5153.8,5153.8,5153.8,5153.8,5153.8,5153.8,5153.8,5153.8,5153.8,5153.8,5153.8,5153.8,5153.8,5153.8,5153.8,5153.8,5153.8,5153.8,5153.8,5153.8,5153.8,5153.8,5153.8,5153.8,5153.8,5153.8,5153.8,5153.8,5153.8,5153.8,5153.8,5153.8,5153.8,5153.8,5153.8,5153.8,5153.8,5153.8,5153.8,5153.8,5153.8,5153.8,5153.8,5153.8,5153.8,5153.8,5153.8,5153.8,5153.8,5153.8,5153.8,5153.8,5153.8,5153.8,5153.8,5153.8,5153.8,5153.8,5153.8,5153.8,5153.8,5153.8,5153.8,5153.8,5153.8,5153.8,5153.8,5153.8,5069.2,5067.5,5062.4,5059.0,5086.1,5052.2,5052.2,5052.2,5052.2,5052.2,5052.2,5052.2,5052.2,5052.2,5052.2,5052.2,5052.2,5052.2,5052.2,5052.2,5052.2,5052.2,5052.2,5052.2,5052.2,5052.2,5052.2,5052.2,5052.2,5052.2,5052.2,5052.2,5052.2,5054.0,5228.1,5292.1,5162.4,5144.6,5265.4,5396.9,5539.0,5496.4,5434.2,5531.9,5775.3,5906.8,6006.3,6095.1,6265.7,6414.9,6510.9,6457.6,6473.6,6368.7,6471.8,6311.9,6121.8,5953.0,6009.9,5880.2,5702.5,6107.6,6217.7,6398.9,6471.8,6633.5,6779.1,6859.1,7006.5,7187.8,6965.7,7024.3,7164.7,6949.7,7212.6,6958.6,6958.6,6958.6,6958.6,6958.6,6958.6,6958.6,6958.6,6958.6,6958.6,6958.6,6958.6,6958.6,6958.6,6958.6,6958.6,6958.6,6958.6,6958.6,6958.6,6958.6,6958.6,6958.6,6958.6,7128.8,6886.1,6679.6,6543.8,6467.7,6467.7,6467.7,6467.7,6467.7,6467.7,6467.7,6467.7,6467.7,6467.7,6467.7,6467.7,6467.7,6467.7,6467.7,6467.7,6467.7,6467.7,6759.8,6876.3,6700.6,6675.8,6748.4,6525.0,6782.7,6950.7,6773.2,7155.0,6967.9,6870.6,7051.9,6981.3,7090.1,6828.6,6668.2,6439.1,6544.1,6513.5,6710.2,6883.9,7090.1,7187.5,7357.4,7571.2,7676.3,7472.0,7384.1,7640.0,7640.0,7640.0,7640.0,7640.0,7640.0,7640.0,7640.0,7640.0,7640.0,7640.0,7640.0,7640.0,7640.0,7640.0],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2019-01-23T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[null,1.5,112.2,39.7,180.2,31.3,68.5,5.6,51.4,62.2,null,25.0,3.1,null,37.0,null,17.8],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2019-01-23T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[-9.5,null,null,null,null,null,null,null,null,null,-6.9,null,null,-1.9,null,-7.0,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}