📊 الگوریتم تحلیل و سیگنال سهام
(الگوریتم پیشنهادی)
🔎 **نام نماد را به‌صورت "اهرم"، "فارس" و ... وارد کنید.**
📌 **آنالیز نماد:** شپاس
📈 **بتا شش ماهه:** 0.76
📊 **بتا یک ساله:** 1.0
📊 معرفی الگوریتم پیشنهادی
این الگوریتم روند فعلی سهام و کلیت بازار را آنالیز میکند و سپس با بررسی چند مرحله ای داده ها سیگنال خرید و سیگنال خروج را بر روی کندل در نمودار ایجاد میکند و همچنین با استفاده از جدول نتایج معاملاتی میتوانید عملکرد معاملاتی گذشته سهم را بررسی کنید.
📊 نمودار سیگنال خرید و فروش لحظه ای برای **شپاس**
روند صعودی
روند صعودی اصلاحی
روند نزولی
روند نزولی اصلاحی
روند ساید / خنثی
● سیگنال خروج در اولین قیمت کندل بعد
▲ سیگنال خرید
◆ سیگنال خرید
✅ ورود به معامله: اگر **اولین نشانگر آبی** (▲ یا ◆) پس از **آخرین نشانگر قرمز** (●) ظاهر شود، **نقطه ورود به معامله** است.
⚠ **در هنگام ورود به معامله، ریسک‌های سیستماتیک مانند** جنگ، نرخ بهره و تحولات سیاسی را در نظر بگیرید و **سبد متنوعی از دارایی‌های پرپتانسیل** داشته باشید.
🚀 **آموزش:** اولین **نشانگر آبی** پس از آخرین **نشانگر قرمز**، **سیگنال ورود به معامله** است. ❌⚠ **(حتماً منتظر بسته شدن کندل بمانید تا نقطه خروج تأیید شود.) **نشانگر قرمز** نشان‌دهنده **نقطه خروج** می‌باشد. پس از **بسته شدن کندل دارای این نشانگر**، در اولین **قیمت کندل بعدی** از معامله خارج شوید. این داده‌ها **به‌صورت لحظه‌ای** در **تایم بازار بروزرسانی** می‌شوند.
⚠ **در هنگام ورود به معامله، ریسک‌های سیستماتیک مانند** جنگ، نرخ بهره و تحولات سیاسی را در نظر بگیرید و در صورت افزایش ریسک های سیستماتیک ترجیحا وارد معامله نشوید این نکته تا 50 درصد نتایج را بهتر میکند.
📋 جدول عملکرد الگوریتم
| شاخص | مقدار |
|---|---|
| شروع دوره معاملات | 13 مارس 2019، ساعت 0:00 |
| پایان دوره معاملات | 29 آوریل 2025، ساعت 0:00 |
| تعداد معاملات | 19 |
| نرخ برد (%) | 78.9 |
| بیشترین سود (%) | 64.4 |
| بیشترین زیان (%) | -5.3 |
| میانگین سود در معامله (%) | 27.6 |
| میانگین زیان در معامله (%) | -4.5 |
| بازدهی تجمیعی (%) | 2731.6 |
| بیشترین مدت معامله (تعداد کندل) |
49 |
| کمترین مدت معامله (تعداد کندل) |
6 |
| میانگین مدت معامله (تعداد کندل) |
27.2 |
| Profit Factor | 9.43 |
| SQN | 4.4 |
📊 نمودار عملکرد الگوریتم روی **شپاس**
📌 توصیه: برای مشاهده بهتر جزئیات نمودارها و ابزارها در دستگاه‌های کوچک، **دستگاه خود را روی حالت چرخشی (Rotate / Landscape) قرار دهید.**
{"data":[{"close":[1805.0,1794.0,1784.0,1791.0,1799.0,1780.0,1771.0,1744.0,1726.0,1743.0,1741.0,1737.0,1722.0,1692.0,1703.0,1691.0,1680.0,1655.0,1725.0,1785.0,1794.0,1744.0,1707.0,1704.0,1700.0,1691.0,1685.0,1669.0,1711.0,1658.0,1737.0,1804.0,1886.0,1974.0,2067.0,2168.0,2149.0,2274.0,2288.0,2344.0,2280.0,2351.0,2263.0,2357.0,2457.0,2577.0,2571.0,2565.0,2485.0,2457.0,2468.0,2380.0,2371.0,2450.0,2342.0,2314.0,2342.0,2492.0,2582.0,2706.0,2841.0,2982.0,3130.0,3028.0,2952.0,2823.0,2967.0,2957.0,2914.0,2956.0,3093.0,3225.0,3386.0,3551.0,3728.0,3846.0,4034.0,4044.0,4228.0,4228.0,null,null,null,4559.0,4464.0,4343.0,4648.0,4808.0,4730.0,4656.0,4425.0,4248.0,4142.0,4085.0,4002.0,4099.0,4303.0,4502.0,4456.0,4318.0,4198.0,4131.0,4365.0,4428.0,4628.0,4628.0,4543.0,4571.0,4639.0,4605.0,4513.0,4280.0,null,null,null,null,null,4273.0,4226.0,4098.0,4238.0,4200.0,4158.0,4246.0,null,null,4098.0,4127.0,4185.0,4332.0,4564.0,4606.0,4741.0,4770.0,4777.0,4818.0,4821.0,4823.0,4977.0,4993.0,4898.0,4713.0,4695.0,4650.0,4756.0,4800.0,4754.0,4971.0,4909.0,4867.0,4751.0,4983.0,5093.0,4974.0,4905.0,5012.0,4976.0,5093.0,5296.0,5523.0,5799.0,6075.0,5854.0,6029.0,5835.0,5748.0,5684.0,5387.0,5531.0,5675.0,5655.0,5488.0,5220.0,5268.0,4890.0,4888.0,4998.0,4976.0,4850.0,5093.0,5250.0,5490.0,5669.0,5385.0,5484.0,5267.0,5052.0,5034.0,5032.0,4999.0,5034.0,4808.0,4844.0,4916.0,4829.0,4788.0,4969.0,5124.0,5111.0,5058.0,5134.0,5145.0,5028.0,5093.0,5129.0,5192.0,5477.0,5638.0,5919.0,6186.0,6439.0,6761.0,7094.0,7434.0,7760.0,null,null,8147.0,8195.0,8014.0,8047.0,8253.0,8311.0,7994.0,7640.0,7339.0,6972.0,6624.0,6492.0,6621.0,6952.0,7299.0,7664.0,8046.0,8449.0,8871.0,9310.0,9168.0,9307.0,8972.0,8662.0,8897.0,8956.0,8768.0,8839.0,9190.0,8847.0,9275.0,9607.0,9319.0,9044.0,8780.0,9015.0,9132.0,8839.0,8894.0,9245.0,9588.0,9913.0,10004.0,10009.0,9997.0,9556.0,9307.0,9653.0,9915.0,9688.0,9411.0,9045.0,9014.0,8981.0,8942.0,8917.0,8914.0,8877.0,8868.0,8828.0,8817.0,8987.0,9310.0,9483.0,9844.0,9366.0,9167.0,9149.0,9605.0,9776.0,10281.0,10607.0,10478.0,10189.0,10760.0,10537.0,11104.0,10724.0,10813.0,11153.0,11693.0,12180.0,12591.0,13220.0,null,13561.0,13728.0,13692.0,14574.0,15110.0,14867.0,14398.0,13692.0,13576.0,12934.0,12853.0,13463.0,13252.0,12702.0,12053.0,11838.0,12585.0,12786.0,13081.0,13585.0,14121.0,14827.0,14927.0,14564.0,14722.0,15059.0,15714.0,14986.0,14793.0,14909.0,15417.0,16086.0,16455.0,16715.0,17168.0,17584.0,17880.0,18692.0,19249.0,19461.0,19829.0,20630.0,20850.0,21310.0,21724.0,22782.0,23845.0,null,null,24685.0,25277.0,26540.0,null,null,25213.0,24503.0,23278.0,22115.0,21026.0,null,null,null,null,20860.0,20360.0,21159.0,20301.0,20403.0,19971.0,19693.0,18844.0,18459.0,17566.0,17167.0,16892.0,16677.0,16608.0,17438.0,17733.0,16677.0,16145.0,16016.0,15311.0,14734.0,14610.0,14606.0,14605.0,14560.0,14432.0,14407.0,15314.0,14203.0,13799.0,13327.0,13678.0,13175.0,13058.0,13098.0,12393.0,12257.0,12423.0,12386.0,12678.0,11961.0,12044.0,12885.0,12971.0,13423.0,14094.0,14799.0,15331.0,15728.0,14538.0,13816.0,13732.0,13641.0,13419.0,13349.0,13272.0,13205.0,13110.0,12876.0,12852.0,12962.0,12430.0,12419.0,12417.0,12413.0,11954.0,11384.0,11114.0,10684.0,11233.0,11767.0,11049.0,11068.0,11009.0,10650.0,10887.0,11127.0,11548.0,11738.0,11959.0,12549.0,12740.0,13377.0,13551.0,13923.0,13996.0,13672.0,14870.0,14785.0,14255.0,14613.0,15207.0,14413.0,13748.0,14606.0,13772.0,13440.0,13074.0,13816.0,13098.0,12595.0,12328.0,13158.0,13710.0,13616.0,13171.0,13713.0,13707.0,13092.0,12718.0,13163.0,13015.0,12518.0,12595.0,13126.0,13487.0,13258.0,14015.0,13589.0,14012.0,14086.0,13778.0,13382.0,13406.0,13305.0,12586.0,13240.0,13113.0,13089.0,13819.0,13406.0,13447.0,13231.0,13144.0,12895.0,12718.0,12518.0,12760.0,12636.0,12499.0,12370.0,12270.0,12428.0,12293.0,12370.0,12545.0,12382.0,12466.0,12251.0,13149.0,13512.0,13021.0,13885.0,13293.0,13411.0,13124.0,13139.0,13021.0,12999.0,12950.0,12920.0,12879.0,12865.0,12838.0,12838.0,12838.0,12813.0,12731.0,12731.0,12618.0,12599.0,12582.0,12436.0,12428.0,12387.0,12383.0,12377.0,12356.0,12354.0,12351.0,12351.0,12351.0,12349.0,12279.0,12243.0,12242.0,12193.0,11908.0,11897.0,11893.0,11829.0,11655.0,11532.0,11532.0,11532.0,11531.0,11509.0,11506.0,10959.0,10658.0,10199.0,10034.0,9950.0,10062.0,9854.0,9523.0,9399.0,9429.0,9088.0,9434.0,9706.0,9801.0,9677.0,9772.0,9943.0,10217.0,9967.0,10044.0,9955.0,9941.0,9706.0,9777.0,9740.0,10209.0,10227.0,10505.0,10517.0,10298.0,10360.0,null,null,null,10970.0,11518.0,11238.0,11543.0,11706.0,11203.0,11413.0,11277.0,11749.0,12003.0,11815.0,11887.0,11685.0,12319.0,12127.0,12535.0,12999.0,13509.0,14185.0,14501.0,14443.0,14884.0,14182.0,14047.0,14568.0,14385.0,14339.0,13561.0,13625.0,13311.0,14056.0,13632.0,13124.0,13522.0,13217.0,12741.0,12587.0,12329.0,12016.0,12669.0,12620.0,12354.0,12546.0,12477.0,12788.0,12379.0,12327.0,12999.0,13636.0,14316.0,14492.0,13629.0,12993.0,13675.0,12858.0,12535.0,12847.0,12626.0,null,11992.0,11728.0,11400.0,10865.0,10428.0,10576.0,10705.0,11037.0,11369.0,11035.0,11030.0,11160.0,11419.0,11820.0,12141.0,12068.0,11659.0,11767.0,11343.0,11147.0,11037.0,10713.0,10712.0,10394.0,10388.0,10316.0,10168.0,9936.0,10044.0,9993.0,9953.0,9863.0,10167.0,10200.0,9797.0,9607.0,9409.0,9671.0,9499.0,9291.0,9220.0,9832.0,10065.0,10314.0,10251.0,10060.0,10154.0,10057.0,10089.0,10057.0,9810.0,9927.0,9693.0,9940.0,9927.0,9862.0,9758.0,9603.0,9389.0,9713.0,9350.0,9408.0,9531.0,9304.0,8993.0,8779.0,8603.0,8882.0,9246.0,9084.0,8967.0,8999.0,8889.0,8941.0,8513.0,8500.0,9194.0,9551.0,9681.0,9622.0,9395.0,9330.0,9084.0,9719.0,9797.0,9830.0,10024.0,10057.0,9927.0,10258.0,10453.0,10706.0,11063.0,11238.0,11718.0,12003.0,11426.0,11387.0,10959.0,11030.0,10965.0,11270.0,11588.0,11822.0,null,11809.0,11835.0,12412.0,12146.0,11971.0,11549.0,11582.0,11497.0,11335.0,10985.0,11543.0,11815.0,12049.0,11679.0,11744.0,11744.0,11679.0,11536.0,11835.0,12380.0,12951.0,12847.0,12847.0,13450.0,13333.0,12957.0,12749.0,12659.0,12490.0,12944.0,12639.0,12542.0,12464.0,12114.0,12483.0,12003.0,11964.0,12191.0,11757.0,11536.0,11452.0,11270.0,11354.0,10771.0,10959.0,11095.0,10855.0,11257.0,11264.0,11069.0,11108.0,11692.0,11679.0,11919.0,11835.0,11510.0,11569.0,11419.0,11679.0,11562.0,11685.0,11711.0,11744.0,11672.0,11835.0,11906.0,null,null,null,12182.0,11451.0,11082.0,11636.0,11458.0,10712.0,10262.0,9922.0,9996.0,9996.0,9648.0,9582.0,9752.0,9996.0,9988.0,9936.0,10047.0,10195.0,10491.0,10298.0,10284.0,10343.0,10468.0,10328.0,10372.0,10431.0,10395.0,10491.0,10564.0,10343.0,10025.0,10335.0,10276.0,10350.0,10454.0,10321.0,10380.0,10298.0,10291.0,10298.0,10291.0,10313.0,10262.0,10158.0,10254.0,10254.0,10217.0,9804.0,10136.0,10158.0,9892.0,10077.0,10062.0,10069.0,10040.0,9966.0,10055.0,9914.0,9996.0,9988.0,9781.0,9855.0,9900.0,9656.0,9767.0,9538.0,9434.0,9257.0,9080.0,9131.0,9671.0,9427.0,9604.0,9597.0,9818.0,9604.0,10099.0,10335.0,10764.0,10358.0,10712.0,10646.0,10528.0,10934.0,10660.0,11170.0,11008.0,11355.0,11141.0,10890.0,11008.0,11288.0,11348.0,11266.0,11163.0,11126.0,11325.0,11259.0,11155.0,11082.0,11525.0,11872.0,12434.0,12419.0,12330.0,12633.0,12603.0,12485.0,12448.0,12788.0,12603.0,12692.0,12943.0,12663.0,12744.0,12781.0,12567.0,12729.0,12729.0,13076.0,12847.0,12973.0,13076.0,12818.0,null,13276.0,13209.0,13675.0,14044.0,14746.0,15034.0,14406.0,13712.0,13675.0,13283.0,12714.0,13379.0,13379.0,13335.0,13276.0,13364.0,13298.0,13298.0,13202.0,13143.0,13224.0,13150.0,13882.0,14354.0,14672.0,15167.0,15913.0,15721.0,15625.0,15145.0,14886.0,14923.0,15145.0,15293.0,14923.0,14517.0,14369.0,14591.0,15145.0,15514.0,16216.0,16955.0,17066.0,17324.0,17435.0,17989.0,18876.0,19577.0,20316.0,21240.0,22237.0,null,null,23161.0,22200.0,22163.0,22052.0,21646.0,21314.0,21203.0,21166.0,22274.0,23382.0,24527.0,25746.0,27002.0,26042.0,25377.0,24121.0,24343.0,22976.0,22089.0,22902.0,24047.0,24749.0,24084.0,23308.0,23936.0,24601.0,24675.0,24823.0,24379.0,25044.0,24379.0,25340.0,24564.0,23973.0,23973.0,22865.0,22902.0,21794.0,22163.0,22385.0,22533.0,23382.0,22680.0,24195.0,25377.0,26596.0,26263.0,27150.0,26226.0,25340.0,26153.0,26781.0,26448.0,26559.0,27187.0,27704.0,27815.0,27224.0,26079.0,25229.0,25118.0,24232.0,25007.0,null,null,null,null,null,25116.0,26339.0,27649.0,27562.0,27168.0,28435.0,29746.0,31187.0,30226.0,31012.0,31187.0,29920.0,30575.0,30750.0,30750.0,30750.0,29833.0,29920.0,30051.0,29920.0,30270.0,30663.0,30794.0,31056.0,31056.0,31405.0,30969.0,30663.0,31187.0,30575.0,29702.0,29396.0,29265.0,29396.0,29003.0,29877.0,29483.0,30095.0,29483.0,29920.0,29396.0,29658.0,29309.0,29702.0,29003.0,29090.0,27955.0,27911.0,26120.0,27081.0,27649.0,27256.0,26994.0,26644.0,27562.0,27605.0,27693.0,27955.0,28741.0,27955.0,26426.0,26033.0,24635.0,24722.0,25334.0,25552.0,24679.0,24635.0,25116.0,26164.0,25945.0,26077.0,25814.0,26164.0,26120.0,25858.0,25334.0,25509.0,25203.0,24941.0,25421.0,25247.0,25290.0,24897.0,25072.0,24810.0,25159.0,25552.0,26033.0,25814.0,26251.0,26120.0,26033.0,25945.0,25858.0,25596.0,25378.0,26732.0,27911.0,28129.0,28741.0,28785.0,27474.0,27693.0,27431.0,27562.0,27955.0,27911.0,27867.0,27474.0,26950.0,27387.0,27343.0,27168.0,28217.0,28959.0,29527.0,29527.0,29265.0,29178.0,28697.0,27431.0,26513.0,25334.0,24722.0,24373.0,24722.0,24766.0,25116.0,24679.0,24766.0,24635.0,24766.0,24460.0,null,null,null,null,24373.0,25378.0,26470.0,27212.0,26426.0,25509.0,25334.0,25159.0,24722.0,24067.0,24679.0,26120.0,27037.0,25814.0,26819.0,25858.0,null,25072.0,24635.0,24985.0,24548.0,24810.0,24985.0,26339.0,27168.0,27343.0,26819.0,26994.0,26382.0,25989.0,26295.0,25771.0,25334.0,25640.0,25509.0,24941.0,24941.0,25159.0,25072.0,25203.0,26382.0,26513.0,26208.0,25421.0,25683.0,25159.0,25334.0,25203.0,24985.0,24810.0,24897.0,23718.0,23762.0,23543.0,22975.0,23237.0,23063.0,23368.0,23325.0,23237.0,22451.0,null,22582.0,22058.0,21709.0,21403.0,21359.0,21665.0,22058.0,22102.0,21709.0,21490.0,21840.0,22276.0,22451.0,22364.0,22189.0,22364.0,22102.0,21796.0,21403.0,21621.0,21578.0,21971.0,22276.0,22145.0,22145.0,22451.0,22364.0,23718.0,23325.0,23019.0,null,null,null,24000.0,24000.0,23500.0,22600.0,22600.0,22450.0,22500.0,22550.0,22000.0,21500.0,20750.0,19350.0,19650.0,19500.0,19450.0,null,19400.0,19310.0,19300.0,19300.0,19600.0,19890.0,19900.0,19730.0,19970.0,19980.0,20010.0,20020.0,20030.0,20050.0,20060.0,20290.0,20320.0,20560.0,20610.0,20660.0,20660.0,20670.0,21300.0,20900.0,21250.0,21250.0,21100.0,21100.0,21600.0,21700.0,21100.0,21200.0,21200.0,21200.0,21000.0,21000.0,21000.0,21000.0,21000.0,20900.0,20750.0,20350.0,20150.0,19650.0,19150.0,18900.0,18430.0,18070.0,18010.0,17490.0,17280.0,18210.0,18210.0,18300.0,18330.0,18870.0,18860.0,18440.0,19000.0,18810.0,18990.0,19280.0,19590.0,20160.0,20620.0,21220.0,21800.0,21400.0,22450.0,23100.0,23700.0,24050.0,24350.0,24450.0,24600.0,24750.0,24850.0,24950.0,25000.0,25350.0,26100.0,25950.0,26900.0,27550.0,28000.0,28800.0,29200.0,30050.0,30100.0,31000.0,31900.0,32750.0,33700.0,34650.0,35500.0,34350.0,33650.0,33350.0,32550.0,32700.0,32600.0,33400.0,32650.0,32800.0,33250.0,33700.0,34100.0,35050.0,36050.0,37100.0,36000.0,35400.0,34300.0,35050.0,35200.0,34500.0,34300.0,33750.0,34350.0,33050.0,34550.0,35550.0,36200.0,36400.0,null,37350.0,38200.0,36900.0,37100.0,36850.0,36650.0,37100.0,35650.0,35750.0,36800.0,36900.0,36700.0,36700.0,36750.0,35550.0,35200.0,35750.0,35150.0,35050.0,35100.0,35700.0,37000.0,37250.0,37250.0,36150.0,36000.0,35500.0,35100.0,36800.0,37650.0,36700.0,36000.0,35850.0,37000.0,35650.0,36400.0,37250.0,37750.0,36400.0,37000.0,37250.0,38350.0,39500.0,40650.0,41850.0,42450.0,43700.0,44450.0,43550.0,43250.0],"high":[1824.0,1815.0,1803.0,1822.0,1800.0,1813.0,1788.0,1774.0,1782.0,1753.0,1770.0,1755.0,1760.0,1737.0,1725.0,1713.0,1691.0,1702.0,1725.0,1785.0,1860.0,1811.0,1731.0,1737.0,1713.0,1701.0,1714.0,1723.0,1711.0,1714.0,1751.0,1804.0,1886.0,1974.0,2067.0,2168.0,2265.0,2274.0,2288.0,2388.0,2365.0,2351.0,2371.0,2357.0,2457.0,2580.0,2656.0,2685.0,2628.0,2493.0,2548.0,2532.0,2399.0,2455.0,2532.0,2369.0,2394.0,2492.0,2582.0,2706.0,2841.0,2982.0,3130.0,3285.0,3038.0,2851.0,2967.0,3074.0,2971.0,3022.0,3093.0,3225.0,3386.0,3551.0,3728.0,3846.0,4034.0,4227.0,4371.0,4509.0,null,null,null,4559.0,4679.0,4571.0,4648.0,4808.0,5048.0,4741.0,4639.0,4425.0,4348.0,4171.0,4061.0,4099.0,4303.0,4518.0,4513.0,4444.0,4296.0,4241.0,4365.0,4513.0,4648.0,4696.0,4662.0,4582.0,4681.0,4685.0,4628.0,4473.0,null,null,null,null,null,4610.0,4443.0,4329.0,4314.0,4349.0,4261.0,4273.0,null,null,4300.0,4232.0,4191.0,4352.0,4564.0,4763.0,4859.0,4841.0,4829.0,4835.0,4837.0,4835.0,4977.0,5209.0,4976.0,4940.0,4800.0,4794.0,4759.0,4800.0,4800.0,4971.0,5028.0,5023.0,4867.0,4983.0,5230.0,5140.0,5031.0,5089.0,5093.0,5122.0,5296.0,5523.0,5799.0,6075.0,6378.0,6263.0,6262.0,5939.0,5854.0,5831.0,5561.0,5675.0,5947.0,5652.0,5438.0,5356.0,5371.0,4910.0,4998.0,5198.0,5110.0,5093.0,5250.0,5490.0,5696.0,5761.0,5631.0,5415.0,5185.0,5203.0,5230.0,5034.0,5243.0,4887.0,4969.0,5027.0,4918.0,4829.0,4973.0,5124.0,5298.0,5268.0,5203.0,5239.0,5249.0,5094.0,5267.0,5295.0,5477.0,5638.0,5919.0,6186.0,6439.0,6761.0,7094.0,7434.0,7760.0,null,null,8147.0,8554.0,8312.0,8428.0,8259.0,8509.0,8283.0,8137.0,7339.0,6972.0,6624.0,6492.0,6621.0,6952.0,7299.0,7664.0,8046.0,8449.0,8871.0,9310.0,9622.0,9659.0,9326.0,9073.0,9161.0,9362.0,9477.0,8997.0,9190.0,9366.0,9275.0,9607.0,10051.0,9354.0,9187.0,9331.0,9448.0,9358.0,8938.0,9245.0,9629.0,9913.0,10383.0,10506.0,10273.0,9556.0,9951.0,9756.0,9915.0,10324.0,9483.0,9045.0,9014.0,8981.0,8942.0,8917.0,8914.0,8877.0,8868.0,8828.0,8817.0,9190.0,9310.0,9553.0,9844.0,10146.0,9281.0,9318.0,9605.0,9965.0,10281.0,10607.0,10946.0,10607.0,10760.0,11065.0,11239.0,11512.0,10859.0,11153.0,11693.0,12180.0,12591.0,13220.0,null,13561.0,13728.0,14389.0,14906.0,15110.0,15832.0,14868.0,13692.0,14048.0,12934.0,12853.0,13819.0,13521.0,13610.0,13083.0,12293.0,12700.0,12786.0,13081.0,13585.0,14121.0,14827.0,15523.0,15512.0,14926.0,15059.0,15715.0,15805.0,15776.0,15073.0,15417.0,16086.0,16455.0,16715.0,17168.0,17584.0,17880.0,18692.0,19249.0,19461.0,19829.0,20630.0,20850.0,21310.0,21724.0,22782.0,23845.0,null,null,24685.0,25277.0,26540.0,null,null,27863.0,24503.0,23278.0,22115.0,22853.0,null,null,null,null,23056.0,20875.0,21159.0,22080.0,20403.0,21780.0,19693.0,18844.0,18880.0,19415.0,17566.0,18081.0,16677.0,16868.0,17438.0,17733.0,18424.0,16145.0,16016.0,16024.0,15962.0,14610.0,14606.0,14605.0,14560.0,14432.0,14407.0,15684.0,15655.0,15080.0,14264.0,14074.0,13849.0,13542.0,13258.0,13021.0,12257.0,12902.0,12524.0,12914.0,12985.0,12518.0,13002.0,12971.0,13423.0,14094.0,14799.0,15331.0,15728.0,14974.0,13816.0,13732.0,13641.0,13419.0,13349.0,13272.0,13205.0,13110.0,12876.0,12852.0,13897.0,12430.0,12419.0,12417.0,12419.0,12358.0,12311.0,11648.0,11304.0,11453.0,11767.0,12185.0,11784.0,11476.0,11476.0,11239.0,11334.0,11548.0,11738.0,11959.0,12549.0,12740.0,13377.0,13551.0,13923.0,13996.0,14203.0,14870.0,15084.0,14785.0,15134.0,15207.0,15171.0,14459.0,14606.0,14956.0,13909.0,13938.0,13816.0,14264.0,13352.0,12950.0,13158.0,13710.0,13961.0,13672.0,13968.0,13707.0,14193.0,13607.0,13299.0,13530.0,13435.0,13198.0,13126.0,13487.0,14062.0,14086.0,14225.0,14057.0,14347.0,14346.0,13907.0,13808.0,13784.0,12932.0,13595.0,13613.0,13417.0,13819.0,13968.0,13713.0,13725.0,13612.0,13607.0,12977.0,12872.0,13009.0,13175.0,12820.0,12376.0,12427.0,12808.0,12429.0,12725.0,12636.0,12843.0,12784.0,12459.0,13149.0,13520.0,13821.0,13963.0,13968.0,13660.0,13796.0,13376.0,13394.0,13261.0,12950.0,12920.0,12879.0,12865.0,12838.0,12838.0,12838.0,13072.0,12731.0,12731.0,12618.0,12599.0,12582.0,12436.0,12428.0,12387.0,12383.0,12377.0,12356.0,12354.0,12351.0,12351.0,12351.0,12349.0,12279.0,12243.0,12242.0,12193.0,11908.0,11897.0,11893.0,11829.0,11655.0,11532.0,11532.0,11532.0,11531.0,11509.0,12078.0,11707.0,10943.0,10199.0,10034.0,10565.0,10327.0,10292.0,9759.0,9665.0,9647.0,9464.0,9553.0,9706.0,9825.0,9728.0,9943.0,10118.0,10218.0,10488.0,10292.0,10180.0,10031.0,10054.0,9883.0,9872.0,10209.0,10316.0,10603.0,10829.0,10665.0,10825.0,null,null,null,10970.0,11518.0,11887.0,11809.0,11867.0,11486.0,11517.0,11497.0,11749.0,12199.0,12153.0,12145.0,11938.0,12319.0,12367.0,12535.0,12999.0,13642.0,14185.0,14560.0,14895.0,15488.0,14923.0,14274.0,14568.0,15183.0,14599.0,14534.0,13924.0,14047.0,14056.0,14203.0,14047.0,13768.0,13619.0,13203.0,12977.0,13022.0,12503.0,12669.0,12924.0,12827.0,12844.0,12749.0,12972.0,13041.0,12587.0,12999.0,13636.0,14316.0,14787.0,14592.0,13807.0,13678.0,13812.0,13196.0,12987.0,12879.0,null,11992.0,11728.0,11679.0,11572.0,10543.0,11212.0,11003.0,11108.0,11369.0,11867.0,11354.0,11613.0,11588.0,11820.0,12316.0,12197.0,12026.0,12328.0,11828.0,11419.0,11347.0,11235.0,10848.0,10821.0,10725.0,10803.0,10471.0,10368.0,10187.0,10089.0,10135.0,10101.0,10355.0,10542.0,10348.0,9895.0,9668.0,9732.0,9880.0,9468.0,9453.0,9999.0,10065.0,10363.0,10336.0,10420.0,10357.0,10242.0,10244.0,10354.0,10122.0,9927.0,9791.0,10213.0,9927.0,10342.0,10161.0,9882.0,10057.0,9726.0,9732.0,9668.0,9642.0,9466.0,9291.0,9019.0,8915.0,9025.0,9246.0,9402.0,9045.0,9148.0,9097.0,9135.0,8941.0,8714.0,9194.0,9551.0,9681.0,10109.0,9719.0,9453.0,9395.0,9719.0,10076.0,9830.0,10122.0,10200.0,10122.0,10414.0,10796.0,10771.0,11063.0,11413.0,11718.0,12269.0,11653.0,11582.0,11575.0,11160.0,11147.0,11484.0,11588.0,11822.0,null,12133.0,11951.0,12419.0,12749.0,12036.0,12464.0,11880.0,11854.0,11627.0,11692.0,11595.0,11815.0,12140.0,12289.0,12146.0,12127.0,11880.0,11822.0,12029.0,12380.0,12951.0,13528.0,13132.0,13450.0,14047.0,13243.0,12782.0,13061.0,12970.0,12957.0,13009.0,12717.0,12782.0,12938.0,12834.0,12652.0,12003.0,12198.0,12503.0,11653.0,11887.0,11809.0,11354.0,11095.0,11030.0,11303.0,11192.0,11530.0,11549.0,11290.0,11354.0,11692.0,12094.0,12360.0,12120.0,11938.0,11614.0,11484.0,11828.0,11802.0,11757.0,11925.0,11841.0,11906.0,11900.0,11906.0,null,null,null,12308.0,12301.0,11229.0,11643.0,11761.0,11429.0,10941.0,10210.0,10114.0,10114.0,10121.0,9752.0,10069.0,9996.0,10188.0,10335.0,10387.0,10262.0,10528.0,10528.0,10417.0,10535.0,10609.0,10616.0,10476.0,10483.0,10579.0,10742.0,10779.0,10564.0,10675.0,10483.0,10483.0,10439.0,10660.0,10564.0,10535.0,10380.0,10343.0,10328.0,10313.0,10343.0,10298.0,10313.0,10328.0,10262.0,10291.0,9988.0,10239.0,10195.0,9996.0,10114.0,10166.0,10121.0,10188.0,10151.0,10055.0,10092.0,10239.0,10114.0,9811.0,9929.0,10047.0,9944.0,9818.0,9589.0,9456.0,9515.0,9294.0,9397.0,9678.0,9656.0,9604.0,9597.0,9885.0,10055.0,10099.0,10335.0,10830.0,10956.0,10904.0,10823.0,10779.0,10934.0,11082.0,11222.0,11215.0,11370.0,11377.0,11325.0,11318.0,11584.0,11444.0,11348.0,11540.0,11355.0,11370.0,11303.0,11370.0,11370.0,11584.0,11872.0,12434.0,13032.0,12626.0,12980.0,12810.0,12796.0,12559.0,13172.0,13002.0,12832.0,13291.0,12847.0,12877.0,12892.0,13076.0,12773.0,12951.0,13158.0,13298.0,13202.0,13401.0,13039.0,null,13490.0,13446.0,13896.0,14044.0,14746.0,15477.0,15330.0,14236.0,14162.0,13579.0,13350.0,13608.0,13726.0,13593.0,13549.0,13593.0,13697.0,13556.0,13593.0,13276.0,13224.0,13431.0,13882.0,14465.0,14997.0,15167.0,15921.0,16142.0,16083.0,15906.0,15440.0,15588.0,15182.0,15330.0,15440.0,14849.0,14849.0,14702.0,15219.0,15514.0,16216.0,16992.0,17583.0,17731.0,17657.0,17989.0,18876.0,19577.0,20316.0,21240.0,22274.0,null,null,23161.0,23641.0,22422.0,22496.0,22274.0,22200.0,22089.0,21646.0,22274.0,23382.0,24527.0,25746.0,27002.0,27482.0,26707.0,24121.0,24379.0,24749.0,22385.0,22902.0,24047.0,25007.0,25192.0,24121.0,24232.0,24860.0,25451.0,25414.0,24897.0,25672.0,25635.0,25857.0,25746.0,24638.0,24453.0,24010.0,23678.0,23161.0,22680.0,22533.0,23382.0,23419.0,23604.0,24195.0,25377.0,26633.0,27741.0,27335.0,27076.0,26374.0,26411.0,26965.0,26965.0,26965.0,27372.0,28073.0,27999.0,28110.0,27372.0,27187.0,25857.0,25635.0,25229.0,null,null,null,null,null,25116.0,26339.0,27649.0,27955.0,27736.0,28435.0,29746.0,31231.0,32323.0,32454.0,32323.0,31012.0,31362.0,31930.0,31667.0,30838.0,31405.0,30575.0,31187.0,30575.0,30707.0,31056.0,31405.0,31755.0,31362.0,31580.0,31973.0,31187.0,31580.0,31755.0,30488.0,30008.0,30226.0,29702.0,30008.0,30401.0,29964.0,30444.0,29833.0,30313.0,30532.0,29833.0,30226.0,30051.0,30051.0,29615.0,29352.0,28610.0,27168.0,27256.0,27693.0,27955.0,27867.0,27081.0,27562.0,28348.0,27911.0,28828.0,28916.0,28785.0,27998.0,26601.0,25989.0,25814.0,25771.0,25945.0,25727.0,25683.0,25334.0,26164.0,26601.0,26382.0,26339.0,26557.0,26513.0,26426.0,26513.0,25727.0,25945.0,25334.0,25683.0,26033.0,26033.0,25683.0,25421.0,25465.0,25596.0,25814.0,26208.0,26732.0,26426.0,26339.0,26950.0,26295.0,26251.0,26077.0,25727.0,26732.0,27955.0,28610.0,29178.0,29221.0,28566.0,28217.0,27955.0,28392.0,28129.0,28217.0,28828.0,27955.0,27343.0,27562.0,27955.0,27518.0,28348.0,29003.0,30139.0,30575.0,30095.0,29702.0,28959.0,28828.0,27125.0,26732.0,25290.0,25072.0,25290.0,25028.0,26120.0,25116.0,24985.0,24897.0,25334.0,24941.0,null,null,null,null,25072.0,25378.0,26470.0,27649.0,27300.0,26819.0,26644.0,26251.0,25596.0,24897.0,25116.0,26120.0,27037.0,27125.0,27168.0,26732.0,null,25640.0,26295.0,25858.0,25028.0,25771.0,25771.0,26339.0,27431.0,28042.0,27911.0,27081.0,27081.0,26295.0,26775.0,27081.0,26208.0,26120.0,26251.0,26120.0,24941.0,25159.0,25334.0,25203.0,26382.0,27256.0,27081.0,26688.0,25727.0,25683.0,25334.0,25596.0,25334.0,25028.0,25509.0,24897.0,24810.0,24460.0,23499.0,23849.0,23456.0,24111.0,23762.0,23805.0,22888.0,null,22757.0,22582.0,22058.0,21796.0,21621.0,21665.0,22058.0,22364.0,22451.0,21840.0,21927.0,22276.0,22670.0,22538.0,22451.0,22495.0,22189.0,21927.0,22189.0,21796.0,21578.0,21971.0,23281.0,22801.0,22276.0,22451.0,22582.0,23718.0,23630.0,23587.0,null,null,null,24500.0,24500.0,24100.0,23150.0,23150.0,23150.0,23500.0,22950.0,23550.0,21950.0,21350.0,20500.0,19650.0,19700.0,19600.0,null,19550.0,19690.0,19600.0,19320.0,19680.0,19890.0,19900.0,19960.0,19970.0,19980.0,20010.0,20020.0,20030.0,20050.0,20060.0,20290.0,20320.0,20560.0,20610.0,20660.0,20660.0,20670.0,21300.0,21900.0,21700.0,21450.0,21800.0,21600.0,21600.0,21850.0,21500.0,21200.0,21200.0,21300.0,21000.0,21000.0,21000.0,21000.0,21400.0,21100.0,21150.0,21050.0,20950.0,19850.0,19200.0,19600.0,18690.0,18590.0,18100.0,17600.0,17750.0,18210.0,18210.0,18300.0,18330.0,18870.0,19410.0,18500.0,19000.0,18860.0,19000.0,19280.0,19590.0,20160.0,20620.0,21220.0,21800.0,22250.0,22450.0,23100.0,23700.0,24050.0,24350.0,24450.0,24600.0,24750.0,24850.0,24950.0,25000.0,25350.0,26100.0,26300.0,26900.0,27550.0,28000.0,28800.0,29200.0,30050.0,30100.0,31000.0,31900.0,32750.0,33700.0,34700.0,35500.0,36250.0,33650.0,33350.0,34450.0,33700.0,33200.0,33400.0,33600.0,33300.0,33250.0,33700.0,34100.0,35050.0,36050.0,37100.0,38150.0,36000.0,35500.0,35050.0,35600.0,35750.0,35500.0,34850.0,34600.0,34700.0,34550.0,35550.0,36500.0,37250.0,null,37350.0,38400.0,38200.0,37150.0,37500.0,36750.0,37500.0,37100.0,36800.0,36950.0,37350.0,36900.0,37300.0,37000.0,35900.0,36500.0,36350.0,36500.0,35250.0,36100.0,36600.0,37100.0,38050.0,37550.0,37600.0,37350.0,36650.0,36500.0,36800.0,37650.0,38100.0,36950.0,36350.0,37450.0,36000.0,36600.0,37250.0,38150.0,37500.0,38000.0,38100.0,38350.0,39500.0,40650.0,41850.0,42450.0,43700.0,45000.0,45200.0,44000.0],"low":[1783.0,1787.0,1783.0,1784.0,1788.0,1772.0,1771.0,1732.0,1725.0,1717.0,1715.0,1726.0,1714.0,1668.0,1685.0,1669.0,1680.0,1640.0,1660.0,1749.0,1771.0,1743.0,1686.0,1690.0,1692.0,1624.0,1646.0,1669.0,1664.0,1658.0,1664.0,1732.0,1807.0,1900.0,2014.0,2093.0,2115.0,2094.0,2183.0,2289.0,2241.0,2241.0,2211.0,2268.0,2407.0,2400.0,2497.0,2473.0,2474.0,2398.0,2428.0,2380.0,2290.0,2342.0,2329.0,2285.0,2320.0,2342.0,2514.0,2706.0,2841.0,2914.0,3057.0,2978.0,2952.0,2823.0,2685.0,2857.0,2886.0,2875.0,2984.0,3225.0,3257.0,3551.0,3376.0,3801.0,3994.0,3839.0,4004.0,4114.0,null,null,null,4285.0,4349.0,4332.0,4342.0,4808.0,4577.0,4656.0,4425.0,4248.0,4080.0,3926.0,3830.0,4097.0,4303.0,4353.0,4379.0,4297.0,4120.0,4123.0,4151.0,4348.0,4342.0,4456.0,4459.0,4342.0,4530.0,4515.0,4401.0,4280.0,null,null,null,null,null,4273.0,4185.0,4068.0,3982.0,4010.0,4070.0,4098.0,null,null,4098.0,4016.0,4098.0,4243.0,4420.0,4417.0,4595.0,4624.0,4677.0,4682.0,4753.0,4566.0,4777.0,4748.0,4898.0,4683.0,4631.0,4608.0,4683.0,4715.0,4702.0,4755.0,4847.0,4730.0,4695.0,4851.0,5011.0,4939.0,4741.0,4830.0,4950.0,4946.0,5036.0,5523.0,5631.0,5942.0,5773.0,5917.0,5807.0,5748.0,5566.0,5387.0,5224.0,5561.0,5646.0,5488.0,5220.0,4986.0,4890.0,4667.0,4888.0,4835.0,4818.0,4754.0,5093.0,5273.0,5262.0,5316.0,5391.0,5193.0,5036.0,4917.0,5021.0,4953.0,4925.0,4808.0,4595.0,4859.0,4736.0,4741.0,4743.0,4976.0,5017.0,4951.0,5034.0,5099.0,5028.0,4947.0,5044.0,5151.0,5194.0,5636.0,5746.0,5854.0,6380.0,6615.0,6422.0,7141.0,7760.0,null,null,8147.0,8158.0,8014.0,7626.0,7820.0,8254.0,7994.0,7630.0,7339.0,6972.0,6624.0,6492.0,6621.0,6952.0,7299.0,7664.0,8046.0,8449.0,8649.0,8839.0,9138.0,9061.0,8853.0,8488.0,8605.0,8920.0,8768.0,8418.0,9073.0,8728.0,8792.0,9319.0,9237.0,9044.0,8686.0,8909.0,8852.0,8804.0,8611.0,8922.0,8725.0,9766.0,9688.0,9631.0,9717.0,9556.0,9078.0,9044.0,9661.0,9431.0,9411.0,9045.0,9014.0,8981.0,8942.0,8917.0,8914.0,8877.0,8868.0,8828.0,8817.0,8586.0,8986.0,9015.0,9702.0,9287.0,9018.0,8957.0,8985.0,9307.0,9600.0,10282.0,10057.0,10075.0,10058.0,10216.0,10355.0,10538.0,10462.0,10986.0,11122.0,11808.0,12591.0,13220.0,null,13561.0,13014.0,13020.0,13610.0,14634.0,14327.0,14398.0,13692.0,13576.0,12934.0,12853.0,12567.0,12878.0,12561.0,12035.0,11838.0,11542.0,12702.0,12000.0,13201.0,13884.0,14179.0,14697.0,14564.0,14014.0,14504.0,14974.0,14886.0,14634.0,14340.0,15417.0,16086.0,16455.0,16715.0,17168.0,17584.0,17880.0,18692.0,19249.0,19461.0,19829.0,20630.0,20850.0,21310.0,19973.0,21366.0,23845.0,null,null,24685.0,25277.0,26540.0,null,null,25213.0,24503.0,23278.0,22115.0,21017.0,null,null,null,null,20860.0,20107.0,20449.0,19977.0,20403.0,19971.0,19693.0,18844.0,18459.0,17566.0,17167.0,16892.0,16677.0,16607.0,15909.0,17311.0,16677.0,16145.0,16016.0,15223.0,14734.0,14610.0,14606.0,14605.0,14560.0,14432.0,14407.0,14293.0,14203.0,13796.0,13327.0,12862.0,12680.0,12695.0,12962.0,12393.0,12257.0,12251.0,11778.0,12192.0,11938.0,11772.0,12494.0,12595.0,13423.0,14094.0,14799.0,15331.0,15728.0,14538.0,13816.0,13732.0,13641.0,13419.0,13349.0,13272.0,13205.0,13110.0,12876.0,12852.0,12830.0,12430.0,12419.0,12417.0,12413.0,11954.0,11384.0,11114.0,10662.0,10684.0,11239.0,11049.0,10889.0,10807.0,10650.0,10452.0,10559.0,11548.0,11738.0,11738.0,12549.0,12740.0,13377.0,13551.0,13923.0,13996.0,12852.0,13454.0,13849.0,14255.0,13788.0,14270.0,14413.0,13748.0,13613.0,13604.0,13440.0,12802.0,13382.0,13098.0,12571.0,12328.0,12044.0,13710.0,13299.0,13171.0,12723.0,13459.0,12944.0,12718.0,12352.0,12243.0,12408.0,12245.0,12429.0,13263.0,12956.0,12808.0,13151.0,13021.0,13861.0,13317.0,13039.0,13110.0,12834.0,12578.0,12586.0,12843.0,12731.0,13139.0,13376.0,13264.0,13169.0,13143.0,12894.0,12718.0,12516.0,12494.0,12520.0,12492.0,12370.0,12270.0,12222.0,12213.0,12154.0,12281.0,12330.0,12388.0,12226.0,12216.0,13092.0,12843.0,12944.0,13139.0,13151.0,13124.0,13101.0,13021.0,12999.0,12950.0,12920.0,12879.0,12865.0,12838.0,12838.0,12838.0,12813.0,12731.0,12731.0,12618.0,12599.0,12582.0,12436.0,12428.0,12387.0,12383.0,12377.0,12356.0,12354.0,12351.0,12351.0,12351.0,12349.0,12279.0,12243.0,12242.0,12193.0,11908.0,11897.0,11893.0,11829.0,11655.0,11532.0,11532.0,11532.0,11531.0,11509.0,11506.0,10959.0,10658.0,10199.0,10034.0,9892.0,9896.0,9748.0,9513.0,9292.0,9375.0,9079.0,9055.0,9470.0,9505.0,9351.0,9411.0,9659.0,10144.0,9904.0,9695.0,9592.0,9600.0,9588.0,9529.0,9576.0,9600.0,9699.0,10180.0,10359.0,10180.0,10159.0,null,null,null,10970.0,11406.0,10946.0,10998.0,11127.0,11192.0,10756.0,11030.0,11030.0,11624.0,11507.0,11549.0,11614.0,11452.0,11679.0,11585.0,12535.0,13093.0,12999.0,13561.0,14216.0,14151.0,14182.0,13610.0,13950.0,14047.0,13924.0,13509.0,13561.0,13217.0,13398.0,13327.0,13113.0,12728.0,12801.0,12574.0,12185.0,12282.0,12004.0,11758.0,12328.0,12133.0,12263.0,11918.0,11737.0,12070.0,11997.0,12685.0,13502.0,13690.0,13697.0,13629.0,12993.0,13028.0,12858.0,12322.0,12470.0,12256.0,null,11992.0,11728.0,11400.0,10865.0,10428.0,10174.0,10388.0,10628.0,11050.0,10907.0,10804.0,11011.0,10913.0,11095.0,11601.0,11861.0,11573.0,11355.0,11343.0,10933.0,10965.0,10713.0,10394.0,10382.0,10329.0,10161.0,10122.0,9936.0,9660.0,9739.0,9812.0,9839.0,9877.0,9869.0,9733.0,9607.0,9330.0,9343.0,9442.0,9220.0,9174.0,9536.0,9835.0,10093.0,10154.0,9732.0,9927.0,9991.0,10057.0,9895.0,9732.0,9734.0,9549.0,9635.0,9732.0,9856.0,9726.0,9557.0,9356.0,9317.0,9343.0,9239.0,9233.0,8837.0,8960.0,8701.0,8603.0,8415.0,8675.0,9006.0,8811.0,8831.0,8863.0,8792.0,8506.0,8389.0,8500.0,9324.0,9681.0,9538.0,9272.0,9161.0,9084.0,9103.0,9609.0,9440.0,9732.0,9797.0,9830.0,10057.0,10368.0,10453.0,10517.0,10887.0,11160.0,11724.0,11426.0,11050.0,10959.0,10777.0,10641.0,10628.0,11069.0,11290.0,null,11549.0,11303.0,11595.0,12146.0,11705.0,11465.0,11309.0,11354.0,11290.0,10907.0,10725.0,11264.0,11796.0,11497.0,11614.0,11484.0,11432.0,11432.0,11549.0,11685.0,12620.0,12334.0,12334.0,12866.0,13191.0,12899.0,12341.0,12561.0,12412.0,12432.0,12308.0,12542.0,12269.0,12010.0,11874.0,11809.0,11744.0,11685.0,11614.0,11303.0,11257.0,11153.0,11101.0,10771.0,10641.0,11043.0,10751.0,10517.0,11264.0,10946.0,10822.0,11439.0,11549.0,11621.0,11711.0,11491.0,11413.0,11212.0,11199.0,11303.0,11367.0,11264.0,11380.0,11419.0,11653.0,11601.0,null,null,null,11303.0,11207.0,11000.0,10934.0,11325.0,10705.0,10232.0,9922.0,9826.0,9693.0,9604.0,9478.0,9685.0,9589.0,9877.0,9877.0,9981.0,9973.0,10033.0,10195.0,10284.0,10343.0,10262.0,10298.0,10047.0,9988.0,10313.0,10151.0,10350.0,10328.0,9966.0,10202.0,10166.0,10195.0,10158.0,10158.0,10166.0,9981.0,10099.0,9988.0,10025.0,10077.0,10106.0,10114.0,10084.0,9885.0,9877.0,9752.0,9648.0,10025.0,9678.0,9619.0,9693.0,9870.0,9730.0,9730.0,9744.0,9877.0,9840.0,9826.0,9707.0,9700.0,9715.0,9523.0,9486.0,9294.0,9242.0,9249.0,9072.0,8917.0,8932.0,9382.0,9094.0,9397.0,9434.0,9589.0,9471.0,10003.0,10018.0,10343.0,10343.0,10594.0,10424.0,10225.0,10505.0,10816.0,10845.0,10616.0,10978.0,10845.0,10749.0,11192.0,10963.0,11045.0,11052.0,11059.0,10971.0,11089.0,11015.0,11082.0,11325.0,11185.0,12049.0,12411.0,12190.0,12485.0,12382.0,12382.0,12448.0,12293.0,12544.0,12507.0,12803.0,12434.0,12315.0,12581.0,12567.0,12345.0,12552.0,12722.0,12729.0,12921.0,12714.0,12722.0,null,12736.0,13025.0,12914.0,14044.0,14746.0,14236.0,14384.0,13712.0,13379.0,13150.0,12603.0,12803.0,13150.0,12877.0,13002.0,13002.0,13165.0,13291.0,13010.0,12965.0,12980.0,12936.0,13364.0,14051.0,14059.0,14871.0,15285.0,15374.0,15219.0,15034.0,14628.0,14812.0,14554.0,14702.0,14923.0,14295.0,14147.0,14000.0,14591.0,15189.0,16127.0,16142.0,16290.0,16696.0,16881.0,17731.0,17250.0,18617.0,19577.0,21129.0,20205.0,null,null,22976.0,22015.0,21055.0,21905.0,21277.0,20501.0,20981.0,20760.0,22274.0,23382.0,24527.0,25746.0,26596.0,25746.0,25377.0,24121.0,22939.0,22459.0,21794.0,22163.0,23087.0,24084.0,24084.0,23161.0,22902.0,22976.0,24416.0,23678.0,24010.0,24971.0,24195.0,25007.0,24416.0,23825.0,23382.0,22865.0,22606.0,21794.0,21351.0,22126.0,22163.0,22200.0,22385.0,24195.0,25377.0,25598.0,25709.0,26153.0,26116.0,25192.0,24121.0,26596.0,25709.0,25414.0,26596.0,26596.0,27298.0,27113.0,26079.0,25229.0,25007.0,24010.0,23050.0,null,null,null,null,null,25116.0,25334.0,26426.0,26644.0,26688.0,26732.0,28785.0,30313.0,30226.0,30139.0,30750.0,29920.0,28610.0,30139.0,29877.0,30401.0,29483.0,29789.0,29483.0,29527.0,29527.0,29702.0,30488.0,30575.0,30532.0,30532.0,30444.0,30532.0,30226.0,30444.0,29483.0,29134.0,29265.0,29178.0,28697.0,29221.0,29134.0,28872.0,29352.0,29483.0,28828.0,29265.0,29134.0,29309.0,28785.0,28741.0,27562.0,26994.0,26120.0,25334.0,26295.0,27256.0,26339.0,26033.0,26208.0,27256.0,27387.0,27081.0,27168.0,27431.0,26426.0,25552.0,24635.0,24417.0,24722.0,25203.0,24242.0,24591.0,24591.0,24941.0,25902.0,25509.0,25640.0,26033.0,26033.0,25727.0,25334.0,25159.0,25072.0,24722.0,24897.0,25159.0,24853.0,24897.0,24548.0,24679.0,24722.0,25203.0,25290.0,25596.0,25771.0,25771.0,25989.0,25902.0,25727.0,25334.0,25378.0,25421.0,26819.0,27736.0,27955.0,28479.0,27387.0,27256.0,27387.0,27474.0,27649.0,27911.0,27824.0,27387.0,26775.0,26906.0,26950.0,26950.0,27081.0,28479.0,29090.0,29483.0,29221.0,28697.0,28086.0,27431.0,26513.0,25203.0,24460.0,24198.0,24024.0,24766.0,24897.0,24504.0,24155.0,24198.0,24373.0,24242.0,null,null,null,null,24024.0,24242.0,25989.0,27037.0,26077.0,25465.0,24635.0,24679.0,24286.0,23412.0,23936.0,24286.0,26644.0,25683.0,24897.0,25596.0,null,25072.0,24635.0,24591.0,24111.0,24635.0,24810.0,25814.0,26513.0,26906.0,26382.0,26164.0,26208.0,25771.0,26033.0,25683.0,25290.0,25552.0,25378.0,24679.0,24941.0,24766.0,24941.0,24766.0,25771.0,26295.0,25945.0,24897.0,25247.0,24985.0,24897.0,24810.0,24286.0,24548.0,24853.0,23718.0,23587.0,22975.0,22844.0,22888.0,22888.0,23106.0,22975.0,22888.0,22102.0,null,22233.0,22058.0,21665.0,21272.0,20966.0,21315.0,21272.0,21709.0,21621.0,21490.0,21447.0,22276.0,21840.0,22364.0,22189.0,21840.0,21665.0,21709.0,21403.0,21097.0,21403.0,21359.0,21971.0,21709.0,22014.0,22276.0,22276.0,23543.0,22801.0,22320.0,null,null,null,23500.0,23700.0,23400.0,22350.0,22400.0,22450.0,22450.0,22500.0,21600.0,21450.0,20400.0,19350.0,19400.0,19400.0,19450.0,null,19400.0,19310.0,19300.0,19300.0,19300.0,19670.0,19880.0,19530.0,19500.0,19980.0,20000.0,20020.0,20030.0,20050.0,20060.0,20290.0,20290.0,20560.0,20610.0,20660.0,20660.0,20670.0,21100.0,20700.0,21200.0,20900.0,21100.0,20900.0,21250.0,21300.0,21050.0,21200.0,21200.0,21200.0,21000.0,21000.0,21000.0,21000.0,21000.0,20900.0,20750.0,20350.0,20150.0,19650.0,19150.0,18900.0,18430.0,18070.0,17940.0,17490.0,17280.0,17170.0,18210.0,18300.0,18330.0,18000.0,18300.0,18440.0,18320.0,18250.0,18220.0,18700.0,19590.0,20160.0,20150.0,20100.0,21700.0,21250.0,22200.0,23100.0,23700.0,24050.0,24350.0,24450.0,24600.0,24750.0,24850.0,24950.0,25000.0,25350.0,26100.0,25100.0,25450.0,27500.0,28000.0,28800.0,29200.0,30050.0,30100.0,31000.0,31000.0,32750.0,33200.0,33500.0,35100.0,34350.0,33650.0,33350.0,32550.0,31900.0,32050.0,32500.0,32250.0,31750.0,33050.0,33700.0,34100.0,34100.0,35900.0,36500.0,36000.0,35050.0,34050.0,33900.0,34650.0,34500.0,34250.0,33750.0,33150.0,33050.0,34100.0,34850.0,36000.0,35700.0,null,36800.0,36350.0,36900.0,36050.0,36400.0,35550.0,36450.0,35650.0,35300.0,35700.0,35950.0,35800.0,35700.0,35700.0,35550.0,35150.0,35000.0,34850.0,34450.0,34600.0,35450.0,35850.0,36800.0,37100.0,36150.0,36000.0,35400.0,35100.0,36150.0,36900.0,36700.0,35950.0,35450.0,36000.0,35500.0,35600.0,36450.0,36100.0,36400.0,37000.0,36550.0,38000.0,39500.0,39800.0,41850.0,42450.0,43700.0,43000.0,43400.0,43000.0],"name":"\u0642\u06cc\u0645\u062a","open":[1783.0,1805.0,1789.0,1784.0,1791.0,1777.0,1788.0,1772.0,1746.0,1717.0,1770.0,1743.0,1720.0,1714.0,1714.0,1697.0,1691.0,1657.0,1660.0,1776.0,1860.0,1794.0,1725.0,1705.0,1713.0,1697.0,1688.0,1695.0,1665.0,1703.0,1664.0,1771.0,1868.0,1974.0,2057.0,2114.0,2200.0,2165.0,2276.0,2388.0,2330.0,2281.0,2356.0,2317.0,2457.0,2540.0,2571.0,2588.0,2599.0,2465.0,2495.0,2532.0,2371.0,2421.0,2532.0,2302.0,2382.0,2385.0,2558.0,2706.0,2841.0,2982.0,3130.0,3231.0,3028.0,2829.0,2685.0,2927.0,2915.0,2914.0,3015.0,3225.0,3386.0,3551.0,3728.0,3828.0,3998.0,4226.0,4171.0,4228.0,null,null,null,4342.0,4605.0,4524.0,4342.0,4808.0,5048.0,4656.0,4456.0,4287.0,4348.0,4113.0,3922.0,4099.0,4303.0,4518.0,4508.0,4383.0,4296.0,4125.0,4276.0,4513.0,4399.0,4656.0,4662.0,4449.0,4633.0,4685.0,4628.0,4473.0,null,null,null,null,null,4390.0,4381.0,4329.0,3983.0,4238.0,4261.0,4098.0,null,null,4300.0,4232.0,4130.0,4243.0,4420.0,4763.0,4683.0,4841.0,4770.0,4829.0,4835.0,4789.0,4777.0,5203.0,4976.0,4872.0,4800.0,4630.0,4752.0,4741.0,4749.0,4755.0,5028.0,5023.0,4867.0,4917.0,5230.0,5140.0,4741.0,5089.0,5093.0,4990.0,5036.0,5523.0,5799.0,6075.0,6374.0,5917.0,6262.0,5939.0,5854.0,5766.0,5240.0,5673.0,5947.0,5529.0,5308.0,5040.0,5371.0,4700.0,4917.0,5198.0,5110.0,4754.0,5093.0,5473.0,5555.0,5761.0,5631.0,5415.0,5185.0,5134.0,5216.0,5032.0,5243.0,4887.0,4595.0,5027.0,4916.0,4775.0,4743.0,4976.0,5238.0,5268.0,5202.0,5151.0,5210.0,5022.0,5119.0,5268.0,5345.0,5638.0,5853.0,6181.0,6439.0,6761.0,7094.0,7141.0,7760.0,null,null,8147.0,8554.0,8312.0,7626.0,8078.0,8407.0,8283.0,8137.0,7339.0,6972.0,6624.0,6492.0,6621.0,6952.0,7299.0,7664.0,8046.0,8449.0,8871.0,9102.0,9622.0,9081.0,9301.0,8956.0,8780.0,9255.0,9477.0,8488.0,9132.0,9366.0,8982.0,9594.0,9743.0,9249.0,8714.0,9127.0,9448.0,9358.0,8898.0,9245.0,8725.0,9899.0,10383.0,9834.0,10226.0,9556.0,9078.0,9307.0,9808.0,10324.0,9411.0,9045.0,9014.0,8981.0,8942.0,8917.0,8914.0,8877.0,8868.0,8828.0,8817.0,8586.0,9235.0,9541.0,9835.0,10127.0,9026.0,9073.0,9482.0,9834.0,10068.0,10607.0,10942.0,10607.0,10448.0,11065.0,10602.0,10621.0,10651.0,11116.0,11693.0,12180.0,12591.0,13220.0,null,13561.0,13728.0,14389.0,13610.0,15108.0,15832.0,14868.0,13692.0,13576.0,12934.0,12853.0,12574.0,13521.0,13610.0,13054.0,11842.0,11542.0,12786.0,13054.0,13585.0,14121.0,14821.0,15219.0,14921.0,14055.0,15036.0,15674.0,15805.0,15399.0,14699.0,15417.0,16086.0,16455.0,16715.0,17168.0,17584.0,17880.0,18692.0,19249.0,19461.0,19829.0,20630.0,20850.0,21310.0,21724.0,22782.0,23845.0,null,null,24685.0,25277.0,26540.0,null,null,26078.0,24503.0,23278.0,22115.0,21017.0,null,null,null,null,21958.0,20108.0,21153.0,22080.0,20403.0,20478.0,19693.0,18844.0,18459.0,19410.0,17167.0,17164.0,16677.0,16607.0,15909.0,17733.0,18424.0,16145.0,16016.0,15394.0,15394.0,14610.0,14606.0,14605.0,14560.0,14432.0,14407.0,14293.0,15655.0,13796.0,13441.0,13021.0,13175.0,12814.0,13021.0,12441.0,12257.0,12251.0,12429.0,12914.0,12985.0,12518.0,12914.0,12962.0,13423.0,14094.0,14799.0,15331.0,15728.0,14538.0,13816.0,13732.0,13641.0,13419.0,13349.0,13272.0,13205.0,13110.0,12876.0,12852.0,12830.0,12430.0,12419.0,12417.0,12413.0,11954.0,12032.0,11648.0,10662.0,10684.0,11423.0,12185.0,11239.0,11245.0,11239.0,10902.0,10582.0,11548.0,11738.0,11959.0,12549.0,12740.0,13377.0,13551.0,13923.0,13996.0,14203.0,13968.0,15084.0,14255.0,13788.0,14903.0,15171.0,13790.0,13613.0,14326.0,13909.0,13027.0,13816.0,14145.0,12802.0,12435.0,12052.0,13710.0,13961.0,13619.0,12814.0,13690.0,14193.0,12837.0,12352.0,12500.0,12757.0,12264.0,12962.0,13487.0,14003.0,12808.0,14222.0,13021.0,14145.0,14345.0,13039.0,13110.0,12837.0,12932.0,12586.0,13613.0,13417.0,13790.0,13968.0,13317.0,13169.0,13535.0,13607.0,12909.0,12516.0,12494.0,12746.0,12820.0,12370.0,12270.0,12275.0,12231.0,12155.0,12636.0,12330.0,12783.0,12340.0,12216.0,13204.0,13821.0,12944.0,13968.0,13157.0,13157.0,13121.0,13394.0,12999.0,12950.0,12920.0,12879.0,12865.0,12838.0,12838.0,12838.0,12813.0,12731.0,12731.0,12618.0,12599.0,12582.0,12436.0,12428.0,12387.0,12383.0,12377.0,12356.0,12354.0,12351.0,12351.0,12351.0,12349.0,12279.0,12243.0,12242.0,12193.0,11908.0,11897.0,11893.0,11829.0,11655.0,11532.0,11532.0,11532.0,11531.0,11509.0,11506.0,11080.0,10662.0,10199.0,10034.0,9892.0,9943.0,10292.0,9517.0,9665.0,9588.0,9434.0,9553.0,9641.0,9629.0,9351.0,9411.0,10031.0,10215.0,10488.0,10038.0,10180.0,9600.0,9588.0,9529.0,9576.0,9606.0,10291.0,10337.0,10829.0,10517.0,10334.0,null,null,null,10970.0,11518.0,11595.0,10998.0,11614.0,11485.0,11120.0,11497.0,11711.0,12197.0,11867.0,11971.0,11874.0,11971.0,12036.0,12456.0,12964.0,13586.0,13884.0,14534.0,14793.0,14443.0,14923.0,13625.0,13950.0,15046.0,14275.0,14209.0,13561.0,14047.0,13677.0,14203.0,13515.0,13249.0,13619.0,13106.0,12328.0,12367.0,12483.0,12256.0,12873.0,12827.0,12659.0,12199.0,12477.0,13041.0,12295.0,12716.0,13636.0,13937.0,14696.0,14436.0,12993.0,13658.0,13223.0,12347.0,12987.0,12834.0,null,11992.0,11728.0,11400.0,11063.0,10543.0,10174.0,10388.0,10951.0,11348.0,11867.0,10804.0,11095.0,11127.0,11561.0,11601.0,12197.0,12003.0,11355.0,11426.0,11192.0,10965.0,10869.0,10669.0,10595.0,10329.0,10803.0,10167.0,10014.0,10187.0,9869.0,9812.0,9953.0,10049.0,10542.0,10310.0,9836.0,9330.0,9343.0,9442.0,9356.0,9453.0,9999.0,9960.0,10303.0,10336.0,10420.0,10226.0,10135.0,10244.0,9895.0,9934.0,9798.0,9741.0,9635.0,9927.0,10342.0,10148.0,9557.0,9609.0,9609.0,9544.0,9239.0,9570.0,9356.0,9291.0,9019.0,8636.0,8415.0,8889.0,9402.0,9038.0,8831.0,9097.0,8895.0,8941.0,8389.0,8500.0,9414.0,9681.0,10057.0,9505.0,9161.0,9395.0,9259.0,9609.0,9440.0,9732.0,10050.0,9830.0,10167.0,10381.0,10466.0,10517.0,10907.0,11166.0,12178.0,11497.0,11050.0,11173.0,10777.0,11147.0,10628.0,11069.0,11290.0,null,12133.0,11854.0,11841.0,12613.0,11750.0,12464.0,11309.0,11854.0,11627.0,11692.0,10725.0,11264.0,12140.0,11750.0,11614.0,12101.0,11432.0,11432.0,11549.0,11685.0,12951.0,13528.0,13132.0,12977.0,14015.0,13009.0,12360.0,13061.0,12587.0,12561.0,12561.0,12548.0,12269.0,12775.0,12328.0,12652.0,12003.0,12003.0,12503.0,11329.0,11887.0,11809.0,11101.0,10894.0,10641.0,11303.0,11192.0,10641.0,11387.0,11127.0,10822.0,11562.0,11731.0,11776.0,12120.0,11653.0,11413.0,11212.0,11828.0,11303.0,11562.0,11685.0,11380.0,11633.0,11874.0,11867.0,null,null,null,11303.0,11562.0,11141.0,11082.0,11761.0,10926.0,10749.0,10210.0,9922.0,9922.0,9848.0,9634.0,9789.0,9700.0,9877.0,10335.0,9981.0,10262.0,10033.0,0.0,10335.0,10491.0,10262.0,10298.0,10446.0,9988.0,10313.0,10151.0,10491.0,10564.0,10631.0,10306.0,10166.0,10232.0,10158.0,10564.0,10535.0,10380.0,10343.0,10136.0,10047.0,10343.0,10121.0,10114.0,10129.0,10084.0,9877.0,9870.0,9648.0,10025.0,9944.0,10114.0,9693.0,9870.0,10188.0,9863.0,9744.0,9877.0,10239.0,10114.0,9811.0,9700.0,9715.0,9789.0,9567.0,9405.0,9368.0,9249.0,9294.0,9382.0,9094.0,9390.0,9604.0,9419.0,9589.0,10055.0,9471.0,10328.0,10328.0,10712.0,10579.0,10609.0,10779.0,10350.0,10786.0,10897.0,11215.0,10616.0,10978.0,10845.0,10853.0,11355.0,11429.0,11045.0,11052.0,11355.0,10971.0,11089.0,11370.0,11229.0,11370.0,11222.0,12049.0,12929.0,12190.0,12707.0,12559.0,12796.0,12485.0,12729.0,13002.0,12522.0,13291.0,12847.0,12315.0,12892.0,12596.0,12773.0,12596.0,12722.0,12965.0,13202.0,12803.0,12722.0,null,12736.0,13446.0,13298.0,14044.0,14746.0,15477.0,15330.0,14066.0,13712.0,13394.0,13283.0,13409.0,13423.0,13298.0,13002.0,13002.0,13697.0,13298.0,13593.0,12965.0,12980.0,13224.0,13364.0,14465.0,14524.0,15123.0,15921.0,16142.0,15721.0,15906.0,14997.0,15588.0,14628.0,14702.0,15071.0,14849.0,14332.0,14000.0,14775.0,15226.0,16216.0,16622.0,17583.0,17250.0,16955.0,17731.0,18137.0,19319.0,19577.0,21240.0,21240.0,null,null,23161.0,23308.0,21424.0,22385.0,22163.0,22200.0,22089.0,20760.0,22274.0,23382.0,24527.0,25746.0,27002.0,27445.0,26042.0,24121.0,22939.0,24638.0,22274.0,22828.0,24047.0,24084.0,24306.0,23234.0,22902.0,22976.0,24823.0,23678.0,24897.0,25081.0,25007.0,25488.0,25746.0,24379.0,23788.0,24010.0,22939.0,22385.0,21351.0,22163.0,22902.0,22274.0,23604.0,24195.0,25377.0,26633.0,27630.0,26448.0,27076.0,25857.0,24121.0,26744.0,26781.0,26965.0,27150.0,26965.0,27963.0,27778.0,27076.0,27187.0,25857.0,24638.0,24047.0,null,null,null,null,null,25116.0,26339.0,26426.0,27955.0,27649.0,26732.0,28785.0,31012.0,32061.0,31231.0,31449.0,31012.0,28610.0,31143.0,31100.0,30619.0,31405.0,30575.0,31187.0,30139.0,29527.0,29702.0,31274.0,31362.0,31012.0,31012.0,31667.0,30663.0,30226.0,31755.0,30444.0,30008.0,29702.0,29440.0,29527.0,29221.0,29440.0,29702.0,29833.0,29483.0,30532.0,29309.0,29658.0,29527.0,30051.0,29615.0,28566.0,28217.0,27168.0,25727.0,26295.0,27518.0,27518.0,26295.0,26994.0,27955.0,27474.0,27081.0,27168.0,28785.0,27998.0,25552.0,25203.0,24722.0,24722.0,25945.0,25727.0,25334.0,25290.0,24941.0,26382.0,25727.0,25640.0,26077.0,26513.0,25771.0,25683.0,25378.0,25334.0,25334.0,25683.0,25247.0,25683.0,25159.0,24897.0,25378.0,25290.0,25596.0,25771.0,26251.0,25902.0,25771.0,26950.0,26295.0,25771.0,25683.0,25640.0,25421.0,26950.0,27998.0,28042.0,28697.0,27998.0,27693.0,27911.0,27736.0,27649.0,28217.0,28654.0,27780.0,27343.0,27081.0,27955.0,26950.0,27125.0,28479.0,29134.0,30182.0,29702.0,29178.0,28785.0,28173.0,26513.0,26295.0,25290.0,24722.0,25290.0,24897.0,24897.0,24853.0,24679.0,24897.0,25334.0,24897.0,null,null,null,null,24460.0,24373.0,26382.0,27168.0,27300.0,26033.0,25421.0,25945.0,25596.0,24460.0,23936.0,24286.0,26644.0,27125.0,24897.0,25902.0,null,25640.0,26295.0,24591.0,24985.0,24897.0,24810.0,25858.0,27256.0,26906.0,26382.0,26251.0,26208.0,26208.0,26251.0,26077.0,25858.0,25596.0,25421.0,25858.0,24941.0,24766.0,25334.0,24766.0,26339.0,26906.0,27081.0,26208.0,25334.0,25683.0,24941.0,24985.0,25334.0,25028.0,25072.0,24853.0,24548.0,24460.0,23106.0,23106.0,23063.0,23499.0,23019.0,23762.0,22757.0,null,22451.0,22102.0,21709.0,21272.0,20966.0,21665.0,22058.0,22058.0,22451.0,21490.0,21927.0,22276.0,22451.0,22538.0,22451.0,22276.0,21752.0,21883.0,22189.0,21141.0,21578.0,21971.0,23281.0,22058.0,22145.0,22276.0,22582.0,23718.0,22801.0,23325.0,null,null,null,23700.0,23700.0,24100.0,23100.0,22750.0,22900.0,23500.0,22550.0,23550.0,21500.0,21350.0,20450.0,19500.0,19700.0,19600.0,null,19550.0,19500.0,19600.0,19300.0,19300.0,19800.0,19880.0,19960.0,19500.0,19980.0,20000.0,20020.0,20030.0,20050.0,20060.0,20290.0,20320.0,20560.0,20610.0,20660.0,20660.0,20670.0,21300.0,21900.0,21200.0,20900.0,21750.0,20900.0,21550.0,21800.0,21350.0,21200.0,21200.0,21200.0,21000.0,21000.0,21000.0,21000.0,21000.0,20900.0,21050.0,21000.0,20950.0,19850.0,19150.0,19000.0,18650.0,18070.0,17940.0,17510.0,17320.0,17170.0,18210.0,18300.0,18330.0,18690.0,18300.0,18500.0,18320.0,18430.0,18260.0,18700.0,19590.0,20160.0,20570.0,21150.0,21800.0,22250.0,22200.0,23100.0,23700.0,24050.0,24350.0,24450.0,24600.0,24750.0,24850.0,24950.0,25000.0,25350.0,26100.0,26300.0,25450.0,27550.0,28000.0,28800.0,29200.0,30050.0,30100.0,31000.0,31900.0,32750.0,33700.0,33700.0,35400.0,36250.0,33650.0,33350.0,32550.0,32550.0,32800.0,33000.0,33600.0,32400.0,33250.0,33700.0,34100.0,35050.0,36050.0,37100.0,38150.0,35600.0,35000.0,33900.0,35600.0,34950.0,34500.0,34850.0,33150.0,34050.0,34150.0,34950.0,36150.0,36300.0,null,36950.0,38050.0,38000.0,36100.0,37500.0,35550.0,36650.0,36900.0,35650.0,35700.0,37300.0,35850.0,35750.0,35700.0,35550.0,36050.0,35150.0,36500.0,34900.0,34600.0,35450.0,36050.0,37250.0,37200.0,37600.0,37100.0,36500.0,35300.0,36800.0,36900.0,38100.0,36950.0,36000.0,36300.0,35750.0,36200.0,37000.0,38000.0,37450.0,38000.0,38100.0,38300.0,39500.0,40650.0,41850.0,42450.0,43700.0,45000.0,43550.0,43000.0],"x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-03-13T00:00:00","2019-05-21T00:00:00","2019-08-14T00:00:00","2019-11-30T00:00:00","2020-01-13T00:00:00","2020-04-04T00:00:00","2020-06-02T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-01-07T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[2171.4,4230.6,5066.6,5647.400000000001,8028.900000000001,10828.400000000001,15533.1,10935.1,12397.000000000002,13677.400000000001,16139.2,28107.2,28972.9,29020.2,23870.000000000004,23342.000000000004,36575.0,40370.0,39215.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[3105.3,4708.0,5925.700000000001,7286.400000000001,9879.1,14138.300000000001,21968.100000000002,15451.7,13203.300000000001,15846.600000000002,26533.100000000002,30174.100000000002,27435.100000000002,27483.500000000004,23100.000000000004,35805.0,39600.0,38665.0,47905.00000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,4.7,9.8,8.9,15.2,15.9,18.7,15.5,19.1,14.6,19.4,24.5,30.5,30.2,29.9,25.9,24.5,25.0,20.6,20.1,24.1,18.6,17.2,18.6,26.2,30.8,37.1,43.9,51.1,58.6,53.4,49.5,43.0,43.0,43.0,43.0,43.0,43.0,43.0,43.0,43.0,43.0,43.0,50.0,50.4,57.2,57.2,69.5,66.0,61.5,72.8,78.8,75.9,73.1,64.5,58.0,54.0,51.9,48.8,52.4,60.0,67.4,65.7,60.6,56.1,53.6,62.3,64.7,72.1,72.1,68.9,70.0,72.5,71.2,67.8,59.1,59.1,59.1,59.1,59.1,59.1,59.1,59.1,59.1,59.1,59.1,59.1,59.1,59.1,63.8,64.8,65.1,66.5,66.6,66.6,72.0,72.5,69.2,62.8,62.2,60.7,64.3,65.9,64.3,71.8,69.6,68.2,64.2,72.2,76.0,71.9,69.5,73.2,71.9,76.0,83.0,90.8,100.4,109.9,102.3,108.3,101.6,98.6,96.4,86.1,86.1,86.1,86.1,86.1,86.1,86.1,86.1,86.1,86.1,86.1,86.1,86.1,86.1,86.1,86.1,86.1,86.1,86.1,86.1,86.1,86.1,86.1,86.1,86.1,86.1,86.1,86.1,86.1,86.1,86.1,86.1,86.1,86.1,86.5,82.3,84.6,86.0,88.2,98.6,104.4,114.6,124.3,133.4,145.1,157.2,169.5,181.3,195.4,197.1,190.5,191.7,199.2,201.3,189.8,177.0,166.1,152.8,140.2,140.2,140.2,140.2,140.2,152.2,164.7,178.0,191.9,206.3,201.6,206.2,195.2,185.0,192.7,194.7,188.5,190.8,202.4,191.1,205.2,216.1,206.6,197.6,188.9,196.6,200.5,190.8,192.6,204.2,215.5,226.2,229.2,229.3,228.9,214.4,206.2,217.6,226.2,218.8,209.6,197.6,196.6,195.5,195.5,195.5,195.5,195.5,195.5,195.5,195.5,195.5,195.5,195.5,195.5,181.1,175.2,174.6,188.3,193.5,208.6,218.4,214.5,205.8,223.0,216.3,233.3,221.9,224.6,234.8,251.0,265.6,278.0,296.8,307.1,312.1,311.0,337.5,353.6,346.3,332.2,311.0,307.5,288.2,285.8,285.8,285.8,285.8,285.8,285.8,285.8,285.8,285.8,285.8,285.8,305.1,307.8,297.9,302.2,311.4,329.3,309.4,304.2,307.3,321.2,339.5,349.6,356.7,369.1,380.4,388.5,410.7,425.9,431.7,441.8,463.7,469.7,482.2,493.5,522.5,551.5,574.4,590.6,625.1,588.9,569.5,536.0,504.2,474.5,469.9,456.3,478.1,454.7,457.5,445.7,445.7,445.7,445.7,445.7,445.7,445.7,445.7,445.7,445.7,445.7,445.7,445.7,445.7,445.7,445.7,445.7,445.7,445.7,445.7,445.7,445.7,445.7,445.7,445.7,445.7,445.7,445.7,445.7,445.7,445.7,445.7,445.7,445.7,445.7,445.7,445.7,445.7,445.7,445.7,445.7,445.7,445.7,445.7,445.7,445.7,445.7,445.7,445.7,445.7,445.7,445.7,445.7,445.7,445.7,445.7,445.7,445.7,445.7,445.7,445.7,445.7,445.7,445.7,445.7,445.7,445.7,445.7,445.7,445.7,445.7,445.7,445.7,445.7,445.7,445.7,445.7,445.7,445.7,445.7,445.7,445.7,445.7,445.7,445.7,445.7,445.7,445.7,445.7,445.7,445.7,445.7,445.7,445.7,445.7,445.7,445.7,445.7,445.7,445.7,445.7,445.7,445.7,445.7,445.7,445.7,445.7,445.7,445.7,445.7,445.7,445.7,445.7,445.7,445.7,445.7,445.7,445.7,445.7,445.7,445.7,445.7,445.7,445.7,445.7,445.7,445.7,445.7,445.7,445.7,445.7,445.7,445.7,445.7,445.7,445.7,445.7,445.7,445.7,445.7,445.7,445.7,445.7,445.7,445.7,445.7,445.7,445.7,445.7,445.7,445.7,445.7,445.7,445.7,445.7,445.7,445.7,445.7,445.7,445.7,445.7,445.7,445.7,445.7,445.7,445.7,445.7,445.7,445.7,445.7,445.7,445.7,445.7,445.7,445.7,445.7,445.7,445.7,445.7,445.7,445.7,445.7,445.7,445.7,445.7,445.7,445.7,445.7,445.7,445.7,445.7,445.7,445.7,445.7,445.7,445.7,445.7,445.7,445.7,445.7,445.7,445.7,445.7,445.7,445.7,445.7,445.7,445.7,445.7,445.7,445.7,445.7,445.7,445.7,445.7,432.8,436.6,434.6,460.4,461.3,476.6,477.3,465.2,468.6,502.1,532.2,516.8,533.6,542.5,514.9,526.4,519.0,544.9,558.8,548.5,552.5,541.4,576.2,565.6,588.0,613.5,641.5,678.6,695.9,692.8,717.0,678.4,671.0,671.0,671.0,671.0,671.0,671.0,671.0,671.0,671.0,671.0,671.0,671.0,671.0,671.0,671.0,671.0,671.0,671.0,671.0,671.0,671.0,671.0,671.0,671.0,671.0,671.0,671.0,671.0,671.0,671.0,671.0,671.0,671.0,671.0,671.0,671.0,671.0,671.0,671.0,671.0,671.0,671.0,671.0,671.0,671.0,671.0,671.0,671.0,671.0,671.0,671.0,671.0,671.0,671.0,671.0,671.0,671.0,671.0,671.0,671.0,671.0,671.0,671.0,671.0,671.0,671.0,671.0,671.0,671.0,671.0,671.0,671.0,671.0,671.0,671.0,671.0,671.0,671.0,671.0,671.0,671.0,671.0,671.0,671.0,671.0,671.0,671.0,671.0,671.0,671.0,671.0,671.0,671.0,671.0,671.0,671.0,671.0,671.0,671.0,671.0,671.0,671.0,671.0,671.0,671.0,671.0,671.0,671.0,671.0,671.0,671.0,671.0,671.0,671.0,671.0,671.0,671.0,671.0,671.0,671.0,671.0,671.0,671.0,671.0,671.0,671.0,671.0,671.0,671.0,671.0,671.0,671.0,671.0,671.0,671.0,671.0,671.0,692.8,708.8,707.9,709.7,749.2,731.0,719.0,690.1,692.4,686.6,675.5,651.5,689.7,708.3,724.3,699.0,703.5,703.5,699.0,689.2,709.7,747.0,786.0,778.9,778.9,820.2,812.2,786.4,772.2,766.1,754.5,785.5,764.7,758.0,752.7,728.8,754.0,721.2,721.2,721.2,721.2,721.2,721.2,721.2,721.2,721.2,721.2,721.2,721.2,721.2,721.2,721.2,721.2,721.2,721.2,721.2,721.2,721.2,721.2,721.2,721.2,721.2,721.2,721.2,721.2,721.2,721.2,721.2,721.2,721.2,721.2,721.2,721.2,721.2,721.2,721.2,721.2,721.2,721.2,721.2,721.2,721.2,721.2,721.2,721.2,721.2,721.2,721.2,721.2,721.2,721.2,721.2,721.2,721.2,721.2,721.2,721.2,721.2,721.2,721.2,721.2,721.2,721.2,721.2,721.2,721.2,721.2,721.2,721.2,721.2,721.2,721.2,721.2,721.2,721.2,721.2,721.2,721.2,721.2,721.2,721.2,721.2,721.2,721.2,721.2,721.2,721.2,721.2,721.2,721.2,721.2,721.2,721.2,721.2,721.2,721.2,721.2,721.2,721.2,721.2,721.2,721.2,721.2,721.2,721.2,721.2,721.2,721.2,721.2,721.2,721.2,721.2,721.2,721.2,721.2,721.2,721.2,721.2,721.2,721.2,721.2,721.2,721.2,721.2,721.2,721.2,721.2,721.2,721.2,721.2,721.2,720.2,714.3,734.3,732.3,724.5,722.1,744.6,732.3,738.2,754.8,736.3,741.6,744.1,730.0,740.7,740.7,763.6,748.4,756.8,763.6,746.5,776.8,772.4,803.1,827.5,873.9,892.9,851.4,851.4,851.4,851.4,851.4,851.4,851.4,851.4,851.4,851.4,851.4,851.4,851.4,851.4,851.4,851.4,851.4,851.4,851.4,883.5,931.9,919.4,913.2,882.1,865.3,867.7,882.1,891.7,867.7,841.4,831.8,846.2,882.1,906.0,951.5,999.4,1006.6,1023.4,1030.6,1066.5,1124.0,1169.5,1217.4,1277.3,1342.0,1401.9,1339.6,1337.2,1330.0,1303.6,1282.1,1274.9,1272.5,1344.4,1416.2,1490.5,1569.5,1650.9,1588.7,1545.6,1464.1,1464.1,1464.1,1464.1,1464.1,1464.1,1464.1,1464.1,1464.1,1464.1,1464.1,1464.1,1464.1,1464.1,1464.1,1464.1,1464.1,1464.1,1464.1,1464.1,1464.1,1464.1,1464.1,1464.1,1464.1,1464.1,1464.1,1464.1,1464.1,1464.1,1464.1,1464.1,1464.1,1464.1,1464.1,1464.1,1464.1,1464.1,1464.1,1464.1,1464.1,1464.1,1464.1,1464.1,1464.1,1464.1,1464.1,1464.1,1464.1,1464.1,1464.1,1464.1,1464.1,1464.1,1464.1,1464.1,1464.1,1464.1,1464.1,1464.1,1464.1,1464.1,1464.1,1464.1,1464.1,1464.1,1464.1,1464.1,1464.1,1464.1,1464.1,1464.1,1464.1,1464.1,1464.1,1464.1,1464.1,1464.1,1464.1,1464.1,1464.1,1464.1,1464.1,1464.1,1464.1,1464.1,1464.1,1464.1,1464.1,1464.1,1464.1,1464.1,1464.1,1464.1,1464.1,1464.1,1464.1,1464.1,1464.1,1464.1,1464.1,1464.1,1464.1,1464.1,1464.1,1464.1,1464.1,1464.1,1464.1,1464.1,1464.1,1464.1,1464.1,1464.1,1464.1,1464.1,1464.1,1464.1,1464.1,1464.1,1464.1,1464.1,1464.1,1464.1,1464.1,1464.1,1464.1,1464.1,1464.1,1464.1,1464.1,1464.1,1464.1,1464.1,1464.1,1464.1,1493.6,1480.2,1506.9,1498.9,1493.6,1488.2,1482.9,1466.8,1453.5,1536.4,1608.5,1621.9,1659.3,1662.0,1581.8,1595.2,1579.1,1579.1,1579.1,1579.1,1579.1,1579.1,1579.1,1579.1,1579.1,1579.1,1579.1,1579.1,1579.1,1579.1,1579.1,1579.1,1579.1,1579.1,1579.1,1579.1,1579.1,1579.1,1579.1,1579.1,1579.1,1579.1,1579.1,1579.1,1579.1,1579.1,1579.1,1579.1,1579.1,1579.1,1579.1,1579.1,1579.1,1579.1,1579.1,1579.1,1579.1,1579.1,1579.1,1579.1,1579.1,1579.1,1579.1,1579.1,1579.1,1579.1,1579.1,1579.1,1579.1,1632.0,1643.2,1609.7,1620.9,1581.9,1556.8,1576.3,1542.9,1515.1,1534.6,1526.2,1490.0,1490.0,1490.0,1490.0,1490.0,1490.0,1497.9,1479.5,1432.1,1447.9,1416.3,1426.9,1419.0,1405.8,1405.8,1405.8,1405.8,1405.8,1405.8,1405.8,1405.8,1405.8,1405.8,1405.8,1405.8,1405.8,1405.8,1405.8,1405.8,1405.8,1405.8,1405.8,1405.8,1405.8,1405.8,1405.8,1405.8,1405.8,1405.8,1405.8,1405.8,1405.8,1405.8,1405.8,1405.8,1405.8,1405.8,1405.8,1405.8,1405.8,1405.8,1405.8,1405.8,1405.8,1405.8,1405.8,1405.8,1405.8,1405.8,1405.8,1405.8,1405.8,1405.8,1405.8,1405.8,1405.8,1405.8,1405.8,1405.8,1405.8,1405.8,1405.8,1405.8,1405.8,1405.8,1405.8,1405.8,1405.8,1405.8,1405.8,1405.8,1405.8,1405.8,1405.8,1405.8,1405.8,1405.8,1405.8,1405.8,1405.8,1405.8,1405.8,1405.8,1405.8,1405.8,1405.8,1405.8,1405.8,1405.8,1405.8,1405.8,1364.2,1371.1,1371.1,1371.1,1357.3,1357.3,1357.3,1357.3,1357.3,1357.3,1357.3,1357.3,1357.3,1357.3,1357.3,1357.3,1357.3,1357.3,1357.3,1357.3,1357.3,1357.3,1357.3,1357.3,1357.3,1357.3,1357.3,1357.3,1357.3,1357.3,1357.3,1357.3,1357.3,1357.3,1357.3,1357.3,1397.1,1369.6,1441.7,1486.4,1527.6,1551.6,1572.2,1579.1,1589.4,1599.7,1606.5,1613.4,1616.8,1640.9,1692.4,1682.1,1747.3,1792.0,1822.9,1877.8,1905.3,1963.6,1967.1,2028.9,2090.7,2149.1,2214.3,2279.5,2337.9,2258.9,2210.9,2190.3,2135.3,2135.3,2135.3,2135.3,2135.3,2135.3,2135.3,2165.6,2192.5,2256.3,2323.6,2394.1,2320.2,2320.2,2320.2,2320.2,2320.2,2320.2,2320.2,2320.2,2320.2,2320.2,2320.2,2320.2,2320.2,2320.2,2320.2,2320.2,2320.2,2320.2,2320.2,2320.2,2320.2,2320.2,2320.2,2320.2,2320.2,2320.2,2320.2,2323.5,2244.4,2221.3,2257.6,2218.0,2218.0,2218.0,2218.0,2218.0,2218.0,2218.0,2218.0,2218.0,2218.0,2218.0,2218.0,2218.0,2218.0,2218.0,2218.0,2218.0,2218.0,2266.7,2322.0,2354.5,2266.7,2305.8,2322.0,2393.5,2468.3,2543.1,2621.1,2660.1,2741.4,2790.2,2731.6,2731.6],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[43.0,11.3,17.0,29.0,23.0,30.6,41.4,41.3,6.5,15.9,64.4,7.4,null,null,null,53.4,8.3,null,22.2],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[null,null,null,null,null,null,null,null,null,null,null,null,-5.3,-5.3,-3.2,null,null,-4.2,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}
📊 **این نمودار عملکرد و سود و زیان الگوریتم را در بازه‌های زمانی مختلف نمایش می‌دهد.**
✅ **همواره درصدی از دارایی‌های مختلف را در پرتفوی خود داشته باشید** و **ریسک‌های سیستماتیک و غیرسیستماتیک را در نظر بگیرید.**
جدول سابقه سیگنالها در 30 کندل اخیر
| تاریخ | سیگنال |
|---|---|
| 2025-04-30 | ----- |
| 2025-04-29 | ----- |
| 2025-04-28 | ----- |
| 2025-04-27 | ----- |
| 2025-04-26 | ----- |
| 2025-04-23 | ----- |
| 2025-04-22 | سیگنال خرید |
| 2025-04-21 | ----- |
| 2025-04-20 | ----- |
| 2025-04-19 | ----- |
| 2025-04-16 | ----- |
| 2025-04-15 | ----- |
| 2025-04-14 | ----- |
| 2025-04-13 | ----- |
| 2025-04-12 | ----- |
| 2025-04-09 | سیگنال خرید |
| 2025-04-08 | ----- |
| 2025-04-07 | خروج در اولین قیمت کندل بعد |
| 2025-04-06 | ----- |
| 2025-04-05 | ----- |
| 2025-03-30 | ----- |
| 2025-03-29 | ----- |
| 2025-03-26 | ----- |
| 2025-03-25 | ----- |
| 2025-03-18 | ----- |
| 2025-03-17 | ----- |
| 2025-03-16 | ----- |
| 2025-03-15 | ----- |
| 2025-03-12 | ----- |
| 2025-03-11 | ----- |