📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-06-10", "value": 4.902307552522047}, {"time": "2017-07-29", "value": 4.910736432013104}, {"time": "2017-08-12", "value": 4.912556817961175}, {"time": "2017-08-19", "value": 4.913575454626083}, {"time": "2017-08-26", "value": 4.918538813939649}, {"time": "2017-09-02", "value": 4.921311832468216}, {"time": "2017-09-16", "value": 4.922637241074962}, {"time": "2017-09-23", "value": 4.933477164316218}, {"time": "2017-10-07", "value": 4.929776432804902}, {"time": "2017-10-14", "value": 4.930765702896837}, {"time": "2017-10-21", "value": 4.936664513000076}, {"time": "2017-10-28", "value": 4.939194658458296}, {"time": "2017-11-04", "value": 4.9438356839072}, {"time": "2017-11-11", "value": 4.943469783169862}, {"time": "2017-11-18", "value": 4.945478432967602}, {"time": "2017-11-25", "value": 4.9565045903166975}, {"time": "2017-12-02", "value": 4.960456506944467}, {"time": "2017-12-09", "value": 4.959804316508338}, {"time": "2017-12-16", "value": 4.975918680632867}, {"time": "2017-12-23", "value": 4.9859471355883525}, {"time": "2017-12-30", "value": 4.987715410697923}, {"time": "2018-01-06", "value": 4.983490971815167}, {"time": "2018-01-13", "value": 4.985102990633706}, {"time": "2018-01-20", "value": 4.994831664942765}, {"time": "2018-01-27", "value": 4.997194098805775}, {"time": "2018-02-03", "value": 4.989979014004387}, {"time": "2018-02-10", "value": 4.990263357364912}, {"time": "2018-02-17", "value": 4.99312748510571}, {"time": "2018-02-24", "value": 4.992009757206184}, {"time": "2018-03-03", "value": 4.988509906477351}, {"time": "2018-03-10", "value": 4.984950150765191}, {"time": "2018-03-17", "value": 4.980353394631175}, {"time": "2018-04-07", "value": 4.985785617772605}, {"time": "2018-04-21", "value": 4.978937930575027}, {"time": "2018-04-28", "value": 4.97443799919252}, {"time": "2018-05-05", "value": 4.968954345773496}, {"time": "2018-05-12", "value": 4.972623964601951}, {"time": "2018-05-19", "value": 4.978194216862713}, {"time": "2018-05-26", "value": 4.981338308154797}, {"time": "2018-06-02", "value": 4.982054031493704}, {"time": "2018-06-09", "value": 4.982619433780916}, {"time": "2018-06-23", "value": 5.039021291764295}, {"time": "2018-06-30", "value": 5.047383914190474}, {"time": "2018-07-07", "value": 5.0455263844166165}, {"time": "2018-07-14", "value": 5.0370956706647245}, {"time": "2018-07-21", "value": 5.034612415905014}, {"time": "2018-07-28", "value": 5.048744694053373}, {"time": "2018-08-04", "value": 5.094659759449043}, {"time": "2018-08-11", "value": 5.110636840476314}, {"time": "2018-08-18", "value": 5.119044630861073}, {"time": "2018-08-25", "value": 5.134632845692302}, {"time": "2018-09-01", "value": 5.133890033985679}, {"time": "2018-09-08", "value": 5.14497562768531}, {"time": "2018-09-15", "value": 5.198984059049031}, {"time": "2018-09-22", "value": 5.2055778481861985}, {"time": "2018-09-29", "value": 5.272783491168504}, {"time": "2018-10-06", "value": 5.265018401852021}, {"time": "2018-10-13", "value": 5.2431199364965595}, {"time": "2018-10-20", "value": 5.2754864194150555}, {"time": "2018-10-27", "value": 5.252467089585995}, {"time": "2018-11-03", "value": 5.263515348713032}, {"time": "2018-11-10", "value": 5.265362709444843}, {"time": "2018-11-17", "value": 5.252413661869091}, {"time": "2018-11-24", "value": 5.233638188176339}, {"time": "2018-12-01", "value": 5.203723508022113}, {"time": "2018-12-08", "value": 5.222932264484806}, {"time": "2018-12-15", "value": 5.216128939480583}, {"time": "2018-12-22", "value": 5.189069009399324}, {"time": "2018-12-29", "value": 5.206215816990103}, {"time": "2019-01-05", "value": 5.207114410657132}, {"time": "2019-01-12", "value": 5.217299658976496}, {"time": "2019-01-19", "value": 5.2204506792470164}, {"time": "2019-01-26", "value": 5.210794564543047}, {"time": "2019-02-02", "value": 5.2037262248332254}, {"time": "2019-02-16", "value": 5.19621488556096}, {"time": "2019-02-23", "value": 5.2155529695399485}, {"time": "2019-03-02", "value": 5.215822555154372}, {"time": "2019-03-09", "value": 5.212206254686766}, {"time": "2019-03-16", "value": 5.233313461142046}, {"time": "2019-03-30", "value": 5.268011334799778}, {"time": "2019-04-06", "value": 5.270760331483809}, {"time": "2019-04-13", "value": 5.2904864878871996}, {"time": "2019-04-20", "value": 5.310429894987453}, {"time": "2019-04-27", "value": 5.312363563661393}, {"time": "2019-05-04", "value": 5.351390415142252}, {"time": "2019-05-11", "value": 5.32046825116123}, {"time": "2019-05-18", "value": 5.3278654860631045}, {"time": "2019-05-25", "value": 5.331050542129795}, {"time": "2019-06-01", "value": 5.34710939624959}, {"time": "2019-06-08", "value": 5.3558115268607045}, {"time": "2019-06-15", "value": 5.3695275467015575}, {"time": "2019-06-22", "value": 5.369004226491857}, {"time": "2019-07-06", "value": 5.389955958855595}, {"time": "2019-07-13", "value": 5.398989731665103}, {"time": "2019-07-20", "value": 5.39170591327112}, {"time": "2019-07-27", "value": 5.401875936354501}, {"time": "2019-08-03", "value": 5.40560928234342}, {"time": "2019-08-10", "value": 5.407061021370141}, {"time": "2019-08-17", "value": 5.417315551633915}, {"time": "2019-08-24", "value": 5.431341244602006}, {"time": "2019-08-31", "value": 5.453530847669957}, {"time": "2019-09-07", "value": 5.4692356908637585}, {"time": "2019-09-14", "value": 5.483530243043181}, {"time": "2019-09-21", "value": 5.473797799057195}, {"time": "2019-09-28", "value": 5.505182549184656}, {"time": "2019-10-05", "value": 5.5149539666370835}, {"time": "2019-10-12", "value": 5.507936788594845}, {"time": "2019-10-26", "value": 5.482087141826486}, {"time": "2019-11-02", "value": 5.4895788329204365}, {"time": "2019-11-09", "value": 5.485521264277437}, {"time": "2019-11-16", "value": 5.48697707656662}, {"time": "2019-11-23", "value": 5.485184613433454}, {"time": "2019-11-30", "value": 5.497742152383966}, {"time": "2019-12-07", "value": 5.515377033954657}, {"time": "2019-12-14", "value": 5.535663682842186}, {"time": "2019-12-21", "value": 5.548999581548482}, {"time": "2019-12-28", "value": 5.5654133068995}, {"time": "2020-01-04", "value": 5.565061127988641}, {"time": "2020-01-11", "value": 5.556069608236328}, {"time": "2020-01-18", "value": 5.6127436031706095}, {"time": "2020-01-25", "value": 5.620138137915918}, {"time": "2020-02-01", "value": 5.629598160225982}, {"time": "2020-02-08", "value": 5.655946699810822}, {"time": "2020-02-15", "value": 5.6646306950334715}, {"time": "2020-02-22", "value": 5.682929889073527}, {"time": "2020-02-29", "value": 5.7039796836364065}, {"time": "2020-03-07", "value": 5.7397194575518915}, {"time": "2020-03-14", "value": 5.701342576948414}, {"time": "2020-03-28", "value": 5.726340001044462}, {"time": "2020-04-04", "value": 5.753990354026595}, {"time": "2020-04-11", "value": 5.783799993400777}, {"time": "2020-04-18", "value": 5.825365091535239}, {"time": "2020-04-25", "value": 5.8861369413199505}, {"time": "2020-05-02", "value": 5.96256157616916}, {"time": "2020-05-09", "value": 6.008692981645386}, {"time": "2020-05-16", "value": 5.994526109362311}, {"time": "2020-05-23", "value": 5.98219884459338}, {"time": "2020-05-30", "value": 5.988333725267467}, {"time": "2020-06-06", "value": 6.028914323653064}, {"time": "2020-06-13", "value": 6.075476519684282}, {"time": "2020-06-20", "value": 6.104009876406065}, {"time": "2020-06-27", "value": 6.166215726099829}, {"time": "2020-07-04", "value": 6.209881597347495}, {"time": "2020-07-11", "value": 6.240872602386673}, {"time": "2020-07-18", "value": 6.257473856354063}, {"time": "2020-07-25", "value": 6.290684675465016}, {"time": "2020-08-01", "value": 6.292621301208952}, {"time": "2020-08-15", "value": 6.279497892132023}, {"time": "2020-08-22", "value": 6.237358972893891}, {"time": "2020-09-05", "value": 6.21538320333114}, {"time": "2020-09-12", "value": 6.199685805233452}, {"time": "2020-09-19", "value": 6.230322702171383}, {"time": "2020-09-26", "value": 6.208354811415433}, {"time": "2020-10-03", "value": 6.189250782113928}, {"time": "2020-10-10", "value": 6.188040153413374}, {"time": "2020-10-24", "value": 6.138002220387409}, {"time": "2020-10-31", "value": 6.11593619358726}, {"time": "2020-11-07", "value": 6.101358646526464}, {"time": "2020-11-14", "value": 6.0960722331383}, {"time": "2020-11-21", "value": 6.135621077225466}, {"time": "2020-11-28", "value": 6.1432656187972725}, {"time": "2020-12-05", "value": 6.173394038815867}, {"time": "2020-12-12", "value": 6.183967855801869}, {"time": "2020-12-19", "value": 6.159834184208747}, {"time": "2020-12-26", "value": 6.153359607102151}, {"time": "2021-01-02", "value": 6.131655228224181}, {"time": "2021-01-09", "value": 6.109223407336528}, {"time": "2021-01-16", "value": 6.0743727804328165}, {"time": "2021-01-23", "value": 6.087096082946671}, {"time": "2021-01-30", "value": 6.095928093148403}, {"time": "2021-02-06", "value": 6.055137032118798}, {"time": "2021-02-13", "value": 6.101128863992992}, {"time": "2021-02-20", "value": 6.090879238750056}, {"time": "2021-02-27", "value": 6.076996324643748}, {"time": "2021-03-06", "value": 6.068097137828175}, {"time": "2021-03-13", "value": 6.089699920621014}, {"time": "2021-03-27", "value": 6.117129712469944}, {"time": "2021-04-03", "value": 6.108184003380461}, {"time": "2021-04-10", "value": 6.093687434089922}, {"time": "2021-04-17", "value": 6.091218013276063}, {"time": "2021-04-24", "value": 6.078941956260062}, {"time": "2021-05-01", "value": 6.0771148868587455}, {"time": "2021-05-08", "value": 6.067256145264096}, {"time": "2021-05-15", "value": 6.075373208846943}, {"time": "2021-05-22", "value": 6.052372237163175}, {"time": "2021-05-29", "value": 6.056707088038597}, {"time": "2021-06-12", "value": 6.058757313349911}, {"time": "2021-06-19", "value": 6.065200521807087}, {"time": "2021-06-26", "value": 6.091238781909698}, {"time": "2021-07-03", "value": 6.095537212202234}, {"time": "2021-07-10", "value": 6.104052257769995}, {"time": "2021-07-17", "value": 6.117675564893891}, {"time": "2021-07-31", "value": 6.130805766950799}, {"time": "2021-08-07", "value": 6.1485283125272305}, {"time": "2021-08-14", "value": 6.170505204166297}, {"time": "2021-08-28", "value": 6.197491174338498}, {"time": "2021-09-04", "value": 6.1878164479924544}, {"time": "2021-09-11", "value": 6.184837590310554}, {"time": "2021-09-18", "value": 6.161434189660476}, {"time": "2021-09-25", "value": 6.152931663367801}, {"time": "2021-10-02", "value": 6.168344245412557}, {"time": "2021-10-09", "value": 6.1661289341188885}, {"time": "2021-10-16", "value": 6.157591236559254}, {"time": "2021-10-23", "value": 6.148525844515499}, {"time": "2021-10-30", "value": 6.138530051029613}, {"time": "2021-11-06", "value": 6.15855456460524}, {"time": "2021-11-13", "value": 6.158114511543978}, {"time": "2021-11-20", "value": 6.140974454801478}, {"time": "2021-11-27", "value": 6.135661754595379}, {"time": "2021-12-04", "value": 6.125395048875267}, {"time": "2021-12-11", "value": 6.128544009422996}, {"time": "2021-12-18", "value": 6.1158024906277175}, {"time": "2021-12-25", "value": 6.141615306821693}, {"time": "2022-01-01", "value": 6.139531196809089}, {"time": "2022-01-08", "value": 6.134317066870556}, {"time": "2022-01-15", "value": 6.1214390258950315}, {"time": "2022-01-22", "value": 6.10782128369517}, {"time": "2022-01-29", "value": 6.100012966698844}, {"time": "2022-02-05", "value": 6.115423108953249}, {"time": "2022-02-12", "value": 6.108601551639039}, {"time": "2022-02-19", "value": 6.107932062172106}, {"time": "2022-02-26", "value": 6.10815793559927}, {"time": "2022-03-05", "value": 6.113548633152917}, {"time": "2022-03-12", "value": 6.12481353317808}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.143257812185099}, {"time": "2022-04-09", "value": 6.163961219295584}, {"time": "2022-04-16", "value": 6.166628121191591}, {"time": "2022-04-30", "value": 6.182552737266671}, {"time": "2022-05-07", "value": 6.188590192647422}, {"time": "2022-05-14", "value": 6.198220098867712}, {"time": "2022-05-21", "value": 6.198572143841102}, {"time": "2022-05-28", "value": 6.191283859971602}, {"time": "2022-06-11", "value": 6.18135473161936}, {"time": "2022-06-18", "value": 6.189697445504206}, {"time": "2022-06-25", "value": 6.181939293616698}, {"time": "2022-07-02", "value": 6.176563514591541}, {"time": "2022-07-09", "value": 6.175660514918484}, {"time": "2022-07-16", "value": 6.170276680690203}, {"time": "2022-07-23", "value": 6.168349845449175}, {"time": "2022-07-30", "value": 6.158624799114131}, {"time": "2022-08-06", "value": 6.161045306407228}, {"time": "2022-08-13", "value": 6.166460013115795}, {"time": "2022-08-20", "value": 6.158006164162233}, {"time": "2022-08-27", "value": 6.161381480130447}, {"time": "2022-09-03", "value": 6.154406016629607}, {"time": "2022-09-10", "value": 6.145331305565493}, {"time": "2022-09-24", "value": 6.123259225145489}, {"time": "2022-10-01", "value": 6.1241385723634245}, {"time": "2022-10-08", "value": 6.119493762056162}, {"time": "2022-10-15", "value": 6.119880480769091}, {"time": "2022-10-22", "value": 6.116926375317217}, {"time": "2022-10-29", "value": 6.095039218007783}, {"time": "2022-11-05", "value": 6.123304019497233}, {"time": "2022-11-12", "value": 6.154148761747922}, {"time": "2022-11-19", "value": 6.143971069193783}, {"time": "2022-11-26", "value": 6.148667115609169}, {"time": "2022-12-03", "value": 6.151590466063975}, {"time": "2022-12-10", "value": 6.141053867631039}, {"time": "2022-12-17", "value": 6.167297539922721}, {"time": "2022-12-24", "value": 6.186957182592964}, {"time": "2022-12-31", "value": 6.20153258122074}, {"time": "2023-01-07", "value": 6.203593352861436}, {"time": "2023-01-14", "value": 6.215826254185128}, {"time": "2023-01-21", "value": 6.219472925960236}, {"time": "2023-01-28", "value": 6.204142239677791}, {"time": "2023-02-25", "value": 6.2402451356934385}, {"time": "2023-03-04", "value": 6.252418519205875}, {"time": "2023-03-11", "value": 6.2592927783565475}, {"time": "2023-03-18", "value": 6.28006478900864}, {"time": "2023-03-25", "value": 6.300656993717262}, {"time": "2023-04-08", "value": 6.342893437695993}, {"time": "2023-04-15", "value": 6.352943507014901}, {"time": "2023-04-29", "value": 6.3871321990735375}, {"time": "2023-05-06", "value": 6.404018393147511}, {"time": "2023-05-13", "value": 6.34518232431645}, {"time": "2023-05-20", "value": 6.361347378511854}, {"time": "2023-05-27", "value": 6.363841662806861}, {"time": "2023-06-03", "value": 6.357874460631057}, {"time": "2023-06-10", "value": 6.345385102455326}, {"time": "2023-06-17", "value": 6.339014740958797}, {"time": "2023-06-24", "value": 6.334979411770964}, {"time": "2023-07-01", "value": 6.331207562847813}, {"time": "2023-07-08", "value": 6.3414608386629805}, {"time": "2023-07-15", "value": 6.3161570309737245}, {"time": "2023-07-22", "value": 6.297352060395117}, {"time": "2023-07-29", "value": 6.300324998106626}, {"time": "2023-08-05", "value": 6.308147632395561}, {"time": "2023-08-12", "value": 6.29877450346647}, {"time": "2023-08-19", "value": 6.291705098644295}, {"time": "2023-08-26", "value": 6.299528435448917}, {"time": "2023-09-02", "value": 6.3233849471416645}, {"time": "2023-09-09", "value": 6.328299873518502}, {"time": "2023-09-23", "value": 6.325997102061209}, {"time": "2023-09-30", "value": 6.319009191464838}, {"time": "2023-10-07", "value": 6.312360178788049}, {"time": "2023-10-14", "value": 6.30134756594032}, {"time": "2023-10-21", "value": 6.306419236918991}, {"time": "2023-10-28", "value": 6.2903055711177025}, {"time": "2023-11-04", "value": 6.300857980987994}, {"time": "2023-11-11", "value": 6.31270255200493}, {"time": "2023-11-18", "value": 6.3071919253240525}, {"time": "2023-11-25", "value": 6.305348789471742}, {"time": "2023-12-02", "value": 6.31966725911256}, {"time": "2023-12-09", "value": 6.33464773290362}, {"time": "2023-12-16", "value": 6.336824428073529}, {"time": "2023-12-23", "value": 6.34406652894766}, {"time": "2023-12-30", "value": 6.338997629912078}, {"time": "2024-01-06", "value": 6.333189039393599}, {"time": "2024-01-13", "value": 6.338560871110434}, {"time": "2024-01-20", "value": 6.335844481360345}, {"time": "2024-01-27", "value": 6.32773298182402}, {"time": "2024-02-03", "value": 6.324505308501111}, {"time": "2024-02-10", "value": 6.322240802118559}, {"time": "2024-02-17", "value": 6.313871436799966}, {"time": "2024-02-24", "value": 6.315153649900222}, {"time": "2024-03-02", "value": 6.319427131048522}, {"time": "2024-03-09", "value": 6.335207080883451}, {"time": "2024-03-16", "value": 6.332134145187466}, {"time": "2024-03-30", "value": 6.354333598970647}, {"time": "2024-04-06", "value": 6.348504047523459}, {"time": "2024-04-13", "value": 6.343993168276831}, {"time": "2024-04-20", "value": 6.359046588154206}, {"time": "2024-04-27", "value": 6.362666973011712}, {"time": "2024-05-11", "value": 6.344055122471972}, {"time": "2024-05-18", "value": 6.336194673303843}, {"time": "2024-05-25", "value": 6.321905248346555}, {"time": "2024-06-01", "value": 6.32099368376606}, {"time": "2024-06-08", "value": 6.314791746660587}, {"time": "2024-06-15", "value": 6.314219572722069}, {"time": "2024-06-22", "value": 6.311256149900627}, {"time": "2024-06-29", "value": 6.321396251120798}, {"time": "2024-07-06", "value": 6.340208461033944}, {"time": "2024-07-13", "value": 6.342473411350889}, {"time": "2024-07-20", "value": 6.340922566663862}, {"time": "2024-07-27", "value": 6.334649541652118}, {"time": "2024-08-03", "value": 6.302475092254257}, {"time": "2024-08-10", "value": 6.30186347506282}, {"time": "2024-08-17", "value": 6.303705244571725}, {"time": "2024-08-24", "value": 6.3122391522325385}, {"time": "2024-08-31", "value": 6.3219373254188165}, {"time": "2024-09-07", "value": 6.322556052570686}, {"time": "2024-09-14", "value": 6.317117087978435}, {"time": "2024-09-28", "value": 6.331801296835832}, {"time": "2024-10-05", "value": 6.323622485127072}, {"time": "2024-10-12", "value": 6.32507786439929}, {"time": "2024-10-19", "value": 6.309860452747502}, {"time": "2024-10-26", "value": 6.2999912248403245}, {"time": "2024-11-02", "value": 6.314139728430835}, {"time": "2024-11-09", "value": 6.312633422399782}, {"time": "2024-11-16", "value": 6.340931678691331}, {"time": "2024-11-23", "value": 6.358326868409627}, {"time": "2024-11-30", "value": 6.382911560257159}, {"time": "2024-12-07", "value": 6.3924783443860544}, {"time": "2024-12-14", "value": 6.415210808714688}, {"time": "2024-12-21", "value": 6.437568723381359}, {"time": "2024-12-28", "value": 6.451390172091952}, {"time": "2025-01-04", "value": 6.454835716870542}, {"time": "2025-01-11", "value": 6.464042056247964}, {"time": "2025-01-18", "value": 6.449577280563075}, {"time": "2025-01-25", "value": 6.453365437035637}, {"time": "2025-02-01", "value": 6.441556264860913}, {"time": "2025-02-08", "value": 6.447783430197617}, {"time": "2025-02-15", "value": 6.43561697049518}, {"time": "2025-02-22", "value": 6.43362936533402}, {"time": "2025-03-01", "value": 6.455501899827261}, {"time": "2025-03-08", "value": 6.440432040351206}, {"time": "2025-03-15", "value": 6.43734286380869}, {"time": "2025-03-29", "value": 6.443738807359248}, {"time": "2025-04-05", "value": 6.446432464009569}, {"time": "2025-04-12", "value": 6.454199338911754}, {"time": "2025-04-19", "value": 6.478979960601011}, {"time": "2025-04-26", "value": 6.498574083675412}, {"time": "2025-05-03", "value": 6.493708656518708}, {"time": "2025-05-10", "value": 6.493528870773382}, {"time": "2025-05-17", "value": 6.510715611532176}, {"time": "2025-05-24", "value": 6.496152063167566}, {"time": "2025-05-31", "value": 6.497394675016333}, {"time": "2025-06-07", "value": 6.483109809836282}, {"time": "2025-06-28", "value": 6.465773689295553}, {"time": "2025-07-12", "value": 6.427755106582744}, {"time": "2025-07-19", "value": 6.44739295212923}, {"time": "2025-07-26", "value": 6.4510427412207045}, {"time": "2025-08-02", "value": 6.424093477417892}], "markers": [{"time": "2017-06-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-07-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[1252.0,1218.0,1179.0,1190.0,1206.0,1222.0,1212.0,1186.0,1206.0,1161.0,1152.0,1153.0,1157.0,1157.0,1135.0,1124.0,1182.0,1210.0,1183.0,1144.0,1157.0,1121.0,1124.0,1124.0,1127.0,1127.0,1132.0,1135.0,1146.0,1135.0,1123.0,1122.0,1119.0,1130.0,1145.0,1119.0,1102.0,1113.0,1124.0,1094.0,1117.0,1091.0,1102.0,1097.0,1093.0,null,null,null,null,null,1196.0,1234.0,1238.0,1275.0,1241.0,1300.0,1350.0,1293.0,1360.0,1358.0,null,null,null,null,null,null,null,null,1421.0,1446.0,1439.0,1368.0,1390.0,1368.0,1320.0,1272.0,1313.0,1276.0,1276.0,1320.0,1276.0,1249.0,1259.0,1249.0,1260.0,1260.0,1293.0,1256.0,1258.0,1255.0,1269.0,1289.0,1291.0,1345.0,1338.0,1346.0,1364.0,1364.0,1326.0,1371.0,1311.0,1294.0,1320.0,1339.0,1325.0,1320.0,1342.0,1311.0,1307.0,1315.0,1310.0,1302.0,1319.0,1277.0,1276.0,1307.0,1276.0,1246.0,1254.0,1302.0,1331.0,1375.0,1368.0,1342.0,1364.0,1380.0,1390.0,1364.0,1320.0,1260.0,1289.0,1298.0,1337.0,1326.0,1324.0,1321.0,1311.0,1329.0,1331.0,1405.0,1465.0,1452.0,1496.0,1576.0,1541.0,1587.0,1626.0,1579.0,1548.0,1505.0,1465.0,1466.0,1452.0,1469.0,1441.0,1467.0,1451.0,1476.0,1466.0,1424.0,1478.0,1483.0,null,null,1443.0,1421.0,1456.0,1430.0,1432.0,1461.0,1487.0,1453.0,1439.0,1433.0,1418.0,1386.0,1408.0,1341.0,1386.0,1443.0,1417.0,1419.0,1368.0,1408.0,1398.0,1472.0,1496.0,1475.0,1448.0,1439.0,1401.0,1399.0,1386.0,1402.0,1425.0,1390.0,1384.0,1377.0,1373.0,1355.0,1381.0,1361.0,1364.0,1386.0,1320.0,1337.0,1377.0,1395.0,1355.0,1334.0,1363.0,1364.0,1407.0,1408.0,1393.0,1386.0,1403.0,1366.0,1366.0,1359.0,1304.0,1303.0,1309.0,1357.0,1318.0,1318.0,1317.0,1320.0,1320.0,1362.0,1362.0,1323.0,1364.0,1372.0,1367.0,1346.0,1324.0,1314.0,1354.0,1329.0,1337.0,1328.0,1293.0,1245.0,1272.0,1232.0,1232.0,1182.0,1203.0,1221.0,1212.0,1188.0,1144.0,1201.0,1207.0,1227.0,1241.0,1230.0,1188.0,1183.0,1186.0,1243.0,1232.0,1203.0,1252.0,1276.0,1247.0,1235.0,1232.0,1249.0,1186.0,1192.0,1261.0,1276.0,null,1232.0,1307.0,1233.0,1263.0,1268.0,1279.0,1294.0,1259.0,1276.0,1340.0,1364.0,1371.0,1439.0,1363.0,1300.0,1261.0,1233.0,1276.0,1329.0,1293.0,1263.0,1217.0,1157.0,1111.0,1124.0,1066.0,1056.0,null,null,null,1126.0,1090.0,1060.0,1108.0,null,null,1143.0,1200.0,1260.0,1304.0,1312.0,1340.0,1400.0,1467.0,1540.0,1616.0,1781.0,1856.0,1889.0,1953.0,2051.0,2153.0,2282.0,2461.0,2438.0,2586.0,2387.0,2356.0,null,2317.0,2254.0,2145.0,2106.0,2145.0,2108.0,2130.0,2251.0,2181.0,2159.0,2228.0,2159.0,2172.0,2261.0,2363.0,2481.0,2605.0,null,2871.0,2985.0,3093.0,3240.0,null,2925.0,2786.0,2658.0,2602.0,2484.0,2527.0,2437.0,2341.0,2225.0,2336.0,2414.0,2405.0,2473.0,2483.0,2372.0,2247.0,2135.0,2029.0,1928.0,1924.0,1960.0,1951.0,1885.0,1914.0,1933.0,1840.0,1782.0,1873.0,1854.0,1819.0,1736.0,1679.0,1753.0,1790.0,1742.0,1664.0,1587.0,1585.0,1570.0,1438.0,1512.0,1586.0,1602.0,1675.0,1744.0,1746.0,1742.0,null,1666.0,1602.0,1594.0,1497.0,1497.0,1486.0,1441.0,1521.0,1580.0,1538.0,1598.0,1605.0,1560.0,1556.0,1538.0,1521.0,1521.0,1526.0,1548.0,1551.0,1604.0,1560.0,1555.0,1563.0,1570.0,1557.0,1575.0,1576.0,1556.0,1556.0,1551.0,1541.0,1532.0,1538.0,1545.0,1529.0,1521.0,1498.0,1483.0,1497.0,1495.0,1492.0,1479.0,1454.0,1462.0,1453.0,1443.0,1422.0,1482.0,1534.0,1541.0,1498.0,1466.0,1464.0,1460.0,1452.0,1448.0,1433.0,1469.0,1424.0,1492.0,1550.0,1620.0,1696.0,1775.0,1862.0,1846.0,1953.0,1965.0,2013.0,1959.0,2019.0,1944.0,2024.0,2111.0,2213.0,2208.0,2203.0,2135.0,2110.0,2119.0,2044.0,2037.0,2105.0,2012.0,1987.0,2012.0,2141.0,2218.0,2324.0,2440.0,2562.0,2689.0,2601.0,2536.0,2425.0,2548.0,2540.0,2503.0,2539.0,2657.0,2770.0,2909.0,3050.0,3203.0,3303.0,3465.0,3474.0,3631.0,3631.0,null,null,null,3916.0,3835.0,3731.0,3992.0,4130.0,4063.0,3999.0,3801.0,3649.0,3558.0,3509.0,3437.0,3521.0,3696.0,3867.0,3828.0,3709.0,3606.0,3548.0,3749.0,3803.0,3975.0,3975.0,3902.0,3926.0,3984.0,3955.0,3876.0,3676.0,null,null,null,null,null,3670.0,3630.0,3520.0,3640.0,3608.0,3572.0,3647.0,null,null,3520.0,3545.0,3595.0,3721.0,3920.0,3956.0,4073.0,4097.0,4103.0,4138.0,4141.0,4143.0,4275.0,4289.0,4207.0,4048.0,4032.0,3994.0,4085.0,4123.0,4084.0,4270.0,4217.0,4181.0,4081.0,4280.0,4374.0,4273.0,4213.0,4305.0,4274.0,4374.0,4549.0,4744.0,4981.0,5218.0,5029.0,5178.0,5012.0,4938.0,4883.0,4627.0,4751.0,4874.0,4858.0,4714.0,4484.0,4525.0,4200.0,4198.0,4293.0,4274.0,4166.0,4374.0,4510.0,4716.0,4869.0,4625.0,4710.0,4524.0,4339.0,4324.0,4322.0,4294.0,4324.0,4130.0,4161.0,4223.0,4148.0,4113.0,4268.0,4402.0,4390.0,4344.0,4410.0,4420.0,4319.0,4374.0,4406.0,4459.0,4704.0,4843.0,5084.0,5314.0,5531.0,5807.0,6093.0,6386.0,6665.0,null,null,6998.0,7039.0,6883.0,6912.0,7089.0,7139.0,6867.0,6562.0,6304.0,5989.0,5690.0,5576.0,5687.0,5971.0,6269.0,6583.0,6912.0,7257.0,7619.0,7997.0,7875.0,7995.0,7707.0,7440.0,7642.0,7692.0,7531.0,7592.0,7894.0,7599.0,7966.0,8252.0,8005.0,7768.0,7542.0,7744.0,7844.0,7592.0,7640.0,7941.0,8236.0,8515.0,8593.0,8597.0,8587.0,8208.0,7995.0,8291.0,8516.0,8321.0,8084.0,7769.0,7743.0,7715.0,7681.0,7659.0,7657.0,7625.0,7617.0,7583.0,7573.0,7720.0,7997.0,8145.0,8456.0,8045.0,7874.0,7859.0,8251.0,8397.0,8831.0,9111.0,9000.0,8752.0,9242.0,9050.0,9538.0,9211.0,9288.0,9580.0,10044.0,10462.0,10815.0,11355.0,null,11648.0,11792.0,11761.0,12518.0,12979.0,12770.0,12367.0,11761.0,11662.0,11109.0,11041.0,11564.0,11383.0,10911.0,10353.0,10168.0,10810.0,10982.0,11236.0,11669.0,12130.0,12736.0,12821.0,12510.0,12646.0,12935.0,13498.0,12872.0,12707.0,12806.0,13243.0,13818.0,14134.0,14358.0,14746.0,15104.0,15358.0,16056.0,16534.0,16716.0,17032.0,17720.0,17909.0,18304.0,18660.0,19569.0,20482.0,null,null,21203.0,21712.0,22797.0,null,null,21657.0,21047.0,19995.0,18995.0,18061.0,null,null,null,null,17918.0,17488.0,18175.0,17437.0,17525.0,17154.0,16915.0,16186.0,15855.0,15088.0,14745.0,14509.0,14325.0,14266.0,14978.0,15232.0,14325.0,13868.0,13757.0,13152.0,12656.0,12549.0,12546.0,12545.0,12506.0,12397.0,12375.0,13154.0,12200.0,11853.0,11448.0,11749.0,11316.0,11216.0,11250.0,10645.0,10528.0,10671.0,10639.0,10889.0,10274.0,10345.0,11067.0,11141.0,11530.0,12107.0,12711.0,13169.0,13510.0,12488.0,11867.0,11795.0,11717.0,11526.0,11466.0,11400.0,11343.0,11261.0,11060.0,11039.0,11133.0,10677.0,10668.0,10665.0,10662.0,10268.0,9779.0,9546.0,9177.0,9649.0,10108.0,9490.0,9507.0,9456.0,9148.0,9352.0,9557.0,9919.0,10083.0,10272.0,10779.0,10943.0,11490.0,11640.0,11960.0,12022.0,11744.0,12772.0,12699.0,12244.0,12552.0,13062.0,12380.0,11809.0,12546.0,11829.0,11544.0,11230.0,11867.0,11250.0,10818.0,10589.0,11302.0,11777.0,11695.0,11313.0,11779.0,11774.0,11245.0,10925.0,11306.0,11179.0,10752.0,10818.0,11274.0,11585.0,11388.0,12038.0,11672.0,12036.0,12099.0,11835.0,11494.0,11515.0,11428.0,10811.0,11372.0,11263.0,11243.0,11870.0,11515.0,11550.0,11365.0,11290.0,11076.0,10925.0,10752.0,10961.0,10854.0,10736.0,10625.0,10540.0,10675.0,10560.0,10625.0,10776.0,10635.0,10708.0,10523.0,11295.0,11606.0,11184.0,11927.0,11418.0,11520.0,11273.0,11286.0,11185.0,11165.0,11123.0,11097.0,11063.0,11051.0,11027.0,11027.0,11027.0,11006.0,10935.0,10935.0,10838.0,10822.0,10808.0,10682.0,10675.0,10640.0,10636.0,10632.0,10613.0,10612.0,10609.0,10609.0,10609.0,10607.0,10547.0,10516.0,10515.0,10473.0,10229.0,10219.0,10215.0,10160.0,10011.0,9906.0,9905.0,9905.0,9905.0,9886.0,9883.0,9413.0,9155.0,8760.0,8619.0,8546.0,8642.0,8464.0,8180.0,8073.0,8099.0,7806.0,8103.0,8337.0,8419.0,8312.0,8393.0,8541.0,8776.0,8561.0,8627.0,8551.0,8539.0,8337.0,8398.0,8366.0,8770.0,8785.0,9024.0,9034.0,8846.0,8899.0,null,null,null,9423.0,9893.0,9653.0,9915.0,10055.0,9623.0,9803.0,9686.0,10092.0,10310.0,10149.0,10210.0,10037.0,10582.0,10416.0,10767.0,11165.0,11603.0,12185.0,12456.0,12406.0,12785.0,12182.0,12066.0,12513.0,12356.0,12317.0,11648.0,11704.0,11433.0,12074.0,11709.0,11273.0,11614.0,11353.0,10944.0,10812.0,10590.0,10321.0,10882.0,10840.0,10611.0,10777.0,10717.0,10985.0,10633.0,10588.0,11165.0,11713.0,12297.0,12448.0,11707.0,11161.0,11747.0,11044.0,10767.0,11035.0,10845.0,null,10300.0,10074.0,9792.0,9333.0,8957.0,9084.0,9195.0,9480.0,9766.0,9478.0,9474.0,9586.0,9809.0,10153.0,10428.0,10366.0,10015.0,10107.0,9743.0,9575.0,9480.0,9202.0,9201.0,8928.0,8923.0,8861.0,8734.0,8535.0,8627.0,8584.0,8549.0,8472.0,8733.0,8761.0,8415.0,8252.0,8082.0,8307.0,8159.0,7981.0,7919.0,8446.0,8645.0,8860.0,8806.0,8641.0,8722.0,8639.0,8666.0,8638.0,8427.0,8527.0,8326.0,8538.0,8527.0,8471.0,8382.0,8248.0,8064.0,8343.0,8031.0,8081.0,8187.0,7992.0,7724.0,7540.0,7390.0,7630.0,7942.0,7802.0,7702.0,7730.0,7635.0,7680.0,7312.0,7301.0,7897.0,8204.0,8315.0,8265.0,8070.0,8014.0,7802.0,8349.0,8415.0,8443.0,8611.0,8638.0,8527.0,8811.0,8978.0,9196.0,9502.0,9653.0,10065.0,10310.0,9814.0,9781.0,9413.0,9474.0,9419.0,9681.0,9954.0,10154.0,null,10143.0,10165.0,10661.0,10433.0,10282.0,9920.0,9948.0,9876.0,9736.0,9435.0,9915.0,10149.0,10349.0,10032.0,10087.0,10087.0,10032.0,9909.0,10165.0,10634.0,11124.0,11035.0,11035.0,11553.0,11453.0,11130.0,10951.0,10873.0,10728.0,11118.0,10856.0,10773.0,10706.0,10405.0,10723.0,10310.0,10277.0,10472.0,10099.0,9909.0,9837.0,9681.0,9753.0,9251.0,9413.0,9530.0,9324.0,9669.0,9675.0,9508.0,9541.0,10043.0,10032.0,10238.0,10165.0,9887.0,9937.0,9809.0,10032.0,9931.0,10037.0,10060.0,10087.0,10026.0,10165.0,10227.0,null,null,null,10464.0,9836.0,9519.0,9995.0,9842.0,9201.0,8814.0,8522.0,8586.0,8586.0,8288.0,8230.0,8376.0,8586.0,8579.0,8535.0,8630.0,8757.0,9011.0,8846.0,8833.0,8884.0,8992.0,8871.0,8909.0,8960.0,8928.0,9011.0,9074.0,8884.0,8611.0,8878.0,8827.0,8890.0,8979.0,8865.0,8916.0,8846.0,8840.0,8846.0,8840.0,8859.0,8814.0,8725.0,8808.0,8808.0,8776.0,8421.0,8706.0,8725.0,8497.0,8656.0,8643.0,8649.0,8624.0,8560.0,8637.0,8516.0,8586.0,8579.0,8402.0,8465.0,8503.0,8294.0,8389.0,8192.0,8103.0,7951.0,7799.0,7843.0,8307.0,8097.0,8249.0,8243.0,8433.0,8249.0,8675.0,8878.0,9246.0,8897.0,9201.0,9144.0,9043.0,9392.0,9157.0,9595.0,9455.0,9753.0,9569.0,9354.0,9455.0,9696.0,9747.0,9677.0,9588.0,9557.0,9728.0,9671.0,9582.0,9519.0,9899.0,10198.0,10680.0,10667.0,10591.0,10851.0,10826.0,10724.0,10693.0,10984.0,10826.0,10902.0,11118.0,10877.0,10946.0,10978.0,10794.0,10934.0,10934.0,11232.0,11035.0,11143.0,11232.0,11010.0,null,11403.0,11346.0,11746.0,12063.0,12666.0,12914.0,12374.0,11778.0,11746.0,11410.0,10921.0,11492.0,11492.0,11454.0,11403.0,11479.0,11422.0,11422.0,11340.0,11289.0,11359.0,11295.0,11924.0,12330.0,12603.0,13028.0,13669.0,13504.0,13421.0,13009.0,12787.0,12818.0,13009.0,13136.0,12818.0,12469.0,12342.0,12533.0,13009.0,13326.0,13929.0,14563.0,14659.0,14881.0,14976.0,15452.0,16213.0,16816.0,17451.0,18244.0,19101.0,null,null,19894.0,19069.0,19037.0,18942.0,18593.0,18307.0,18212.0,18181.0,19132.0,20084.0,21068.0,22115.0,23194.0,22369.0,21798.0,20719.0,20909.0,19735.0,18974.0,19672.0,20655.0,21258.0,20687.0,20021.0,20560.0,21131.0,21195.0,21322.0,20941.0,21512.0,20941.0,21766.0,21100.0,20592.0,20592.0,19640.0,19672.0,18720.0,19037.0,19228.0,19354.0,20084.0,19481.0,20782.0,21798.0,22845.0,22559.0,23321.0,22527.0,21766.0,22464.0,23003.0,22718.0,22813.0,23352.0,23796.0,23892.0,23384.0,22400.0,21671.0,21575.0,20814.0,21480.0,null,null,null,null,null,21573.0,22624.0,23749.0,23674.0,23337.0,24425.0,25550.0,26788.0,25963.0,26638.0,26788.0,25700.0,26263.0,26413.0,26413.0,26413.0,25625.0,25700.0,25813.0,25700.0,26000.0,26338.0,26451.0,26676.0,26676.0,26976.0,26601.0,26338.0,26788.0,26263.0,25513.0,25250.0,25137.0,25250.0,24912.0,25663.0,25325.0,25850.0,25325.0,25700.0,25250.0,25475.0,25175.0,25513.0,24912.0,24987.0,24012.0,23974.0,22436.0,23262.0,23749.0,23412.0,23186.0,22886.0,23674.0,23712.0,23787.0,24012.0,24687.0,24012.0,22699.0,22361.0,21160.0,21236.0,21761.0,21948.0,21198.0,21160.0,21573.0,22474.0,22286.0,22399.0,22173.0,22474.0,22436.0,22211.0,21761.0,21911.0,21648.0,21423.0,21836.0,21686.0,21723.0,21386.0,21536.0,21311.0,21611.0,21948.0,22361.0,22173.0,22549.0,22436.0,22361.0,22286.0,22211.0,21986.0,21798.0,22961.0,23974.0,24162.0,24687.0,24725.0,23599.0,23787.0,23562.0,23674.0,24012.0,23974.0,23937.0,23599.0,23149.0,23524.0,23487.0,23337.0,24237.0,24875.0,25363.0,25363.0,25137.0,25062.0,24650.0,23562.0,22774.0,21761.0,21236.0,20935.0,21236.0,21273.0,21573.0,21198.0,21273.0,21160.0,21273.0,21010.0,null,null,null,null,20935.0,21798.0,22736.0,23374.0,22699.0,21911.0,21761.0,21611.0,21236.0,20673.0,21198.0,22436.0,23224.0,22173.0,23036.0,22211.0,null,21536.0,21160.0,21461.0,21085.0,21311.0,21461.0,22624.0,23337.0,23487.0,23036.0,23186.0,22661.0,22324.0,22586.0,22136.0,21761.0,22023.0,21911.0,21423.0,21423.0,21611.0,21536.0,21648.0,22661.0,22774.0,22511.0,21836.0,22061.0,21611.0,21761.0,21648.0,21461.0,21311.0,21386.0,20373.0,20410.0,20223.0,19735.0,19960.0,19810.0,20072.0,20035.0,19960.0,19285.0,null,19397.0,18947.0,18647.0,18384.0,18347.0,18609.0,18947.0,18984.0,18647.0,18459.0,18759.0,19134.0,19285.0,19210.0,19059.0,19210.0,18984.0,18722.0,18384.0,18572.0,18534.0,18872.0,19134.0,19022.0,19022.0,19285.0,19210.0,20373.0,20035.0,19772.0,null,null,null,20615.0,20615.0,20185.0,19412.0,19412.0,19284.0,19327.0,19369.0,18897.0,18468.0,17823.0,16621.0,16878.0,16750.0,16707.0,null,16664.0,16586.0,16578.0,16578.0,16836.0,17085.0,17093.0,16947.0,17153.0,17162.0,17188.0,17196.0,17205.0,17222.0,17231.0,17428.0,17454.0,17660.0,17703.0,17746.0,17746.0,17755.0,18296.0,17952.0,18253.0,18253.0,18124.0,18124.0,18553.0,18639.0,18124.0,18210.0,18210.0,18210.0,18038.0,18038.0,18038.0,18038.0,18038.0,17952.0,17823.0,17480.0,17308.0,16878.0,16449.0,16234.0,15831.0,15521.0,15470.0,15023.0,14843.0,15642.0,15642.0,15719.0,15745.0,16209.0,16200.0,15839.0,16320.0,16157.0,16312.0,16561.0,16827.0,17317.0,17712.0,18227.0,18725.0,18382.0,19284.0,19842.0,20357.0,20658.0,20916.0,21001.0,21130.0,21259.0,21345.0,21431.0,21474.0,21775.0,22419.0,22290.0,23106.0,23664.0,24051.0,24738.0,25082.0,25812.0,25855.0,26628.0,27401.0,28131.0,28947.0,29763.0,30493.0,29505.0,28904.0,28646.0,27959.0,28088.0,28002.0,28689.0,28045.0,28174.0,28560.0,28947.0,29290.0,30106.0,30965.0,31867.0,30922.0,30407.0,29462.0,30106.0,30235.0,29634.0,29462.0,28990.0,29505.0,28389.0,29677.0,30536.0,31094.0,31266.0,null,32082.0,32812.0,31695.0,31867.0,31653.0,31481.0,31867.0,30622.0,30708.0,31610.0,31695.0,31524.0,31524.0,31567.0,30536.0,30235.0,30708.0,30192.0,30106.0,30149.0,30665.0,31781.0,31996.0,31996.0,31051.0,30922.0,30493.0,30149.0,31610.0,32340.0,31524.0,30922.0,30794.0,31781.0,30622.0,31266.0,31996.0,32426.0,31266.0,31781.0,31996.0,32941.0,33929.0,34917.0,35947.0,36463.0,37536.0,38181.0,37408.0,37150.0,36592.0,36506.0,36162.0,37837.0,36849.0,36677.0,35818.0,36935.0,35604.0,34788.0,34186.0,35002.0,33671.0,33070.0,32511.0,33800.0,33113.0,33843.0,34101.0,34659.0,35131.0,35904.0,36720.0,36592.0,35561.0,35131.0,35776.0,35990.0,35733.0,34745.0,33714.0,33027.0,32769.0,33156.0,31610.0,31137.0,30879.0,31008.0,31781.0,30965.0,31824.0,31567.0,30493.0,31180.0,31610.0,31309.0,31395.0,30965.0,30751.0,30192.0,29892.0,null,null,null,null,29600.0,29600.0],"high":[1255.0,1248.0,1210.0,1207.0,1219.0,1225.0,1229.0,1217.0,1212.0,1212.0,1168.0,1184.0,1182.0,1179.0,1159.0,1145.0,1182.0,1241.0,1231.0,1210.0,1201.0,1124.0,1124.0,1145.0,1156.0,1151.0,1135.0,1146.0,1153.0,1146.0,1130.0,1128.0,1145.0,1131.0,1145.0,1135.0,1119.0,1135.0,1124.0,1134.0,1122.0,1120.0,1118.0,1112.0,1135.0,null,null,null,null,null,1240.0,1234.0,1241.0,1278.0,1302.0,1300.0,1365.0,1363.0,1360.0,1373.0,null,null,null,null,null,null,null,null,1459.0,1451.0,1473.0,1452.0,1428.0,1394.0,1403.0,1320.0,1314.0,1353.0,1317.0,1328.0,1346.0,1315.0,1293.0,1265.0,1319.0,1276.0,1297.0,1267.0,1291.0,1293.0,1285.0,1293.0,1319.0,1346.0,1385.0,1356.0,1377.0,1381.0,1368.0,1371.0,1359.0,1320.0,1324.0,1339.0,1359.0,1342.0,1342.0,1320.0,1337.0,1339.0,1310.0,1320.0,1319.0,1311.0,1280.0,1310.0,1317.0,1276.0,1254.0,1302.0,1340.0,1381.0,1377.0,1355.0,1380.0,1381.0,1394.0,1396.0,1342.0,1311.0,1324.0,1298.0,1337.0,1326.0,1333.0,1325.0,1333.0,1337.0,1384.0,1405.0,1465.0,1524.0,1538.0,1576.0,1641.0,1666.0,1715.0,1663.0,1549.0,1572.0,1539.0,1513.0,1517.0,1485.0,1486.0,1494.0,1484.0,1476.0,1491.0,1456.0,1493.0,1522.0,null,null,1539.0,1469.0,1494.0,1452.0,1452.0,1461.0,1496.0,1518.0,1487.0,1487.0,1430.0,1414.0,1408.0,1385.0,1407.0,1454.0,1450.0,1419.0,1373.0,1408.0,1417.0,1472.0,1513.0,1540.0,1513.0,1491.0,1439.0,1407.0,1403.0,1452.0,1445.0,1427.0,1390.0,1406.0,1377.0,1373.0,1383.0,1386.0,1371.0,1386.0,1384.0,1337.0,1381.0,1402.0,1402.0,1351.0,1363.0,1364.0,1408.0,1425.0,1408.0,1408.0,1407.0,1423.0,1380.0,1385.0,1355.0,1310.0,1364.0,1363.0,1359.0,1363.0,1368.0,1320.0,1320.0,1363.0,1363.0,1371.0,1364.0,1372.0,1373.0,1369.0,1333.0,1367.0,1363.0,1354.0,1360.0,1363.0,1315.0,1293.0,1282.0,1267.0,1265.0,1256.0,1229.0,1221.0,1281.0,1197.0,1249.0,1209.0,1208.0,1227.0,1241.0,1245.0,1231.0,1188.0,1223.0,1243.0,1300.0,1257.0,1276.0,1298.0,1276.0,1274.0,1262.0,1249.0,1205.0,1240.0,1261.0,1309.0,null,1343.0,1308.0,1289.0,1276.0,1272.0,1302.0,1320.0,1333.0,1300.0,1340.0,1394.0,1393.0,1439.0,1399.0,1364.0,1295.0,1320.0,1280.0,1336.0,1342.0,1319.0,1217.0,1157.0,1144.0,1142.0,1135.0,1095.0,null,null,null,1178.0,1138.0,1109.0,1108.0,null,null,1143.0,1200.0,1260.0,1304.0,1437.0,1359.0,1400.0,1467.0,1540.0,1616.0,1781.0,1856.0,1914.0,1953.0,2051.0,2153.0,2373.0,2461.0,2554.0,2591.0,2621.0,2380.0,null,2502.0,2306.0,2145.0,2110.0,2145.0,2203.0,2178.0,2251.0,2331.0,2243.0,2252.0,2331.0,2206.0,2261.0,2363.0,2481.0,2605.0,null,2871.0,2985.0,3093.0,3240.0,null,3078.0,2869.0,2938.0,2602.0,2532.0,2597.0,2565.0,2451.0,2225.0,2336.0,2434.0,2426.0,2492.0,2576.0,2478.0,2247.0,2135.0,2091.0,1928.0,1963.0,1992.0,2010.0,1968.0,1962.0,1973.0,1958.0,1865.0,1873.0,1930.0,1898.0,1861.0,1782.0,1753.0,1814.0,1799.0,1695.0,1588.0,1644.0,1570.0,1565.0,1512.0,1586.0,1654.0,1675.0,1744.0,1830.0,1786.0,null,1766.0,1644.0,1595.0,1565.0,1541.0,1526.0,1516.0,1521.0,1580.0,1575.0,1598.0,1649.0,1640.0,1590.0,1570.0,1555.0,1565.0,1551.0,1554.0,1595.0,1629.0,1615.0,1580.0,1575.0,1610.0,1609.0,1589.0,1605.0,1573.0,1569.0,1566.0,1559.0,1548.0,1565.0,1546.0,1557.0,1536.0,1524.0,1531.0,1506.0,1520.0,1507.0,1511.0,1492.0,1482.0,1472.0,1453.0,1462.0,1482.0,1534.0,1597.0,1555.0,1486.0,1492.0,1472.0,1461.0,1472.0,1480.0,1469.0,1472.0,1504.0,1550.0,1620.0,1696.0,1775.0,1862.0,1946.0,1953.0,1965.0,2051.0,2032.0,2019.0,2037.0,2024.0,2111.0,2216.0,2281.0,2306.0,2257.0,2141.0,2189.0,2175.0,2061.0,2109.0,2175.0,2035.0,2056.0,2141.0,2218.0,2324.0,2440.0,2562.0,2689.0,2821.0,2610.0,2449.0,2548.0,2640.0,2552.0,2596.0,2657.0,2770.0,2909.0,3050.0,3203.0,3303.0,3465.0,3630.0,3754.0,3873.0,null,null,null,3916.0,4019.0,3926.0,3992.0,4130.0,4336.0,4072.0,3985.0,3801.0,3735.0,3582.0,3488.0,3521.0,3696.0,3881.0,3877.0,3817.0,3690.0,3643.0,3749.0,3877.0,3993.0,4034.0,4004.0,3936.0,4021.0,4024.0,3975.0,3842.0,null,null,null,null,null,3960.0,3816.0,3719.0,3706.0,3736.0,3660.0,3670.0,null,null,3694.0,3635.0,3600.0,3738.0,3920.0,4091.0,4173.0,4158.0,4148.0,4153.0,4155.0,4153.0,4275.0,4474.0,4274.0,4244.0,4123.0,4118.0,4088.0,4123.0,4123.0,4270.0,4319.0,4315.0,4181.0,4280.0,4493.0,4415.0,4322.0,4371.0,4374.0,4400.0,4549.0,4744.0,4981.0,5218.0,5479.0,5379.0,5378.0,5101.0,5028.0,5009.0,4777.0,4874.0,5108.0,4855.0,4671.0,4601.0,4614.0,4218.0,4293.0,4465.0,4389.0,4374.0,4510.0,4716.0,4893.0,4948.0,4837.0,4651.0,4454.0,4469.0,4492.0,4324.0,4503.0,4197.0,4268.0,4318.0,4225.0,4148.0,4271.0,4402.0,4550.0,4525.0,4469.0,4500.0,4509.0,4376.0,4524.0,4548.0,4704.0,4843.0,5084.0,5314.0,5531.0,5807.0,6093.0,6386.0,6665.0,null,null,6998.0,7347.0,7140.0,7239.0,7094.0,7309.0,7115.0,6989.0,6304.0,5989.0,5690.0,5576.0,5687.0,5971.0,6269.0,6583.0,6912.0,7257.0,7619.0,7997.0,8265.0,8296.0,8011.0,7793.0,7869.0,8042.0,8140.0,7728.0,7894.0,8045.0,7966.0,8252.0,8634.0,8035.0,7892.0,8015.0,8115.0,8038.0,7677.0,7941.0,8271.0,8515.0,8919.0,9024.0,8824.0,8208.0,8548.0,8380.0,8516.0,8867.0,8145.0,7769.0,7743.0,7715.0,7681.0,7659.0,7657.0,7625.0,7617.0,7583.0,7573.0,7894.0,7997.0,8206.0,8456.0,8715.0,7972.0,8004.0,8251.0,8560.0,8831.0,9111.0,9402.0,9111.0,9242.0,9504.0,9654.0,9888.0,9327.0,9580.0,10044.0,10462.0,10815.0,11355.0,null,11648.0,11792.0,12360.0,12804.0,12979.0,13599.0,12771.0,11761.0,12066.0,11109.0,11041.0,11870.0,11614.0,11690.0,11238.0,10559.0,10908.0,10982.0,11236.0,11669.0,12130.0,12736.0,13333.0,13324.0,12820.0,12935.0,13498.0,13576.0,13551.0,12947.0,13243.0,13818.0,14134.0,14358.0,14746.0,15104.0,15358.0,16056.0,16534.0,16716.0,17032.0,17720.0,17909.0,18304.0,18660.0,19569.0,20482.0,null,null,21203.0,21712.0,22797.0,null,null,23933.0,21047.0,19995.0,18995.0,19629.0,null,null,null,null,19804.0,17930.0,18175.0,18966.0,17525.0,18708.0,16915.0,16186.0,16217.0,16676.0,15088.0,15531.0,14325.0,14489.0,14978.0,15232.0,15826.0,13868.0,13757.0,13764.0,13711.0,12549.0,12546.0,12545.0,12506.0,12397.0,12375.0,13472.0,13447.0,12953.0,12252.0,12089.0,11896.0,11632.0,11388.0,11184.0,10528.0,11083.0,10757.0,11092.0,11154.0,10752.0,11168.0,11141.0,11530.0,12107.0,12711.0,13169.0,13510.0,12862.0,11867.0,11795.0,11717.0,11526.0,11466.0,11400.0,11343.0,11261.0,11060.0,11039.0,11937.0,10677.0,10668.0,10665.0,10668.0,10615.0,10574.0,10005.0,9710.0,9838.0,10108.0,10466.0,10122.0,9857.0,9857.0,9654.0,9735.0,9919.0,10083.0,10272.0,10779.0,10943.0,11490.0,11640.0,11960.0,12022.0,12200.0,12772.0,12957.0,12699.0,12999.0,13062.0,13031.0,12420.0,12546.0,12847.0,11947.0,11972.0,11867.0,12252.0,11469.0,11123.0,11302.0,11777.0,11992.0,11744.0,11998.0,11774.0,12191.0,11688.0,11423.0,11622.0,11540.0,11337.0,11274.0,11585.0,12079.0,12099.0,12219.0,12074.0,12323.0,12323.0,11946.0,11860.0,11840.0,11108.0,11677.0,11693.0,11525.0,11870.0,11998.0,11779.0,11789.0,11692.0,11688.0,11147.0,11057.0,11174.0,11316.0,11011.0,10630.0,10674.0,11001.0,10676.0,10930.0,10854.0,11032.0,10981.0,10701.0,11295.0,11613.0,11872.0,11994.0,11998.0,11733.0,11850.0,11489.0,11505.0,11390.0,11123.0,11097.0,11063.0,11051.0,11027.0,11027.0,11027.0,11228.0,10935.0,10935.0,10838.0,10822.0,10808.0,10682.0,10675.0,10640.0,10636.0,10632.0,10613.0,10612.0,10609.0,10609.0,10609.0,10607.0,10547.0,10516.0,10515.0,10473.0,10229.0,10219.0,10215.0,10160.0,10011.0,9906.0,9905.0,9905.0,9905.0,9886.0,10374.0,10056.0,9400.0,8760.0,8619.0,9075.0,8870.0,8841.0,8383.0,8302.0,8287.0,8129.0,8205.0,8337.0,8439.0,8356.0,8541.0,8691.0,8777.0,9008.0,8841.0,8744.0,8616.0,8636.0,8489.0,8480.0,8770.0,8861.0,9108.0,9301.0,9161.0,9298.0,null,null,null,9423.0,9893.0,10210.0,10143.0,10193.0,9866.0,9892.0,9876.0,10092.0,10479.0,10439.0,10432.0,10255.0,10582.0,10622.0,10767.0,11165.0,11718.0,12185.0,12506.0,12794.0,13303.0,12818.0,12261.0,12513.0,13041.0,12540.0,12484.0,11960.0,12066.0,12074.0,12200.0,12066.0,11826.0,11698.0,11341.0,11146.0,11185.0,10739.0,10882.0,11101.0,11018.0,11032.0,10951.0,11142.0,11202.0,10812.0,11165.0,11713.0,12297.0,12701.0,12534.0,11860.0,11749.0,11864.0,11335.0,11155.0,11063.0,null,10300.0,10074.0,10032.0,9940.0,9056.0,9630.0,9452.0,9541.0,9766.0,10193.0,9753.0,9975.0,9954.0,10153.0,10579.0,10476.0,10330.0,10589.0,10160.0,9808.0,9747.0,9650.0,9318.0,9294.0,9212.0,9279.0,8995.0,8906.0,8750.0,8666.0,8705.0,8676.0,8895.0,9055.0,8889.0,8499.0,8304.0,8360.0,8487.0,8132.0,8120.0,8589.0,8645.0,8901.0,8878.0,8950.0,8896.0,8797.0,8799.0,8894.0,8694.0,8527.0,8410.0,8772.0,8527.0,8884.0,8728.0,8488.0,8638.0,8354.0,8360.0,8304.0,8282.0,8131.0,7981.0,7747.0,7658.0,7752.0,7942.0,8075.0,7769.0,7858.0,7814.0,7847.0,7680.0,7485.0,7897.0,8204.0,8315.0,8683.0,8349.0,8120.0,8070.0,8349.0,8655.0,8443.0,8694.0,8761.0,8694.0,8945.0,9274.0,9251.0,9502.0,9803.0,10065.0,10539.0,10009.0,9948.0,9942.0,9586.0,9575.0,9864.0,9954.0,10154.0,null,10422.0,10266.0,10667.0,10951.0,10338.0,10706.0,10204.0,10182.0,9987.0,10043.0,9959.0,10149.0,10427.0,10556.0,10433.0,10416.0,10204.0,10154.0,10333.0,10634.0,11124.0,11620.0,11280.0,11553.0,12066.0,11375.0,10979.0,11219.0,11141.0,11130.0,11174.0,10923.0,10979.0,11113.0,11024.0,10868.0,10310.0,10478.0,10739.0,10009.0,10210.0,10143.0,9753.0,9530.0,9474.0,9708.0,9614.0,9903.0,9920.0,9697.0,9753.0,10043.0,10388.0,10617.0,10411.0,10255.0,9976.0,9864.0,10160.0,10138.0,10099.0,10243.0,10171.0,10227.0,10221.0,10227.0,null,null,null,10572.0,10566.0,9646.0,10001.0,10102.0,9817.0,9398.0,8770.0,8687.0,8687.0,8694.0,8376.0,8649.0,8586.0,8751.0,8878.0,8922.0,8814.0,9043.0,9043.0,8947.0,9049.0,9112.0,9119.0,8998.0,9005.0,9087.0,9227.0,9258.0,9074.0,9170.0,9005.0,9005.0,8967.0,9157.0,9074.0,9049.0,8916.0,8884.0,8871.0,8859.0,8884.0,8846.0,8859.0,8871.0,8814.0,8840.0,8579.0,8795.0,8757.0,8586.0,8687.0,8732.0,8694.0,8751.0,8719.0,8637.0,8668.0,8795.0,8687.0,8427.0,8529.0,8630.0,8541.0,8433.0,8237.0,8123.0,8173.0,7983.0,8072.0,8313.0,8294.0,8249.0,8243.0,8491.0,8637.0,8675.0,8878.0,9303.0,9411.0,9366.0,9296.0,9258.0,9392.0,9519.0,9639.0,9633.0,9766.0,9772.0,9728.0,9722.0,9950.0,9830.0,9747.0,9912.0,9753.0,9766.0,9709.0,9766.0,9766.0,9950.0,10198.0,10680.0,11194.0,10845.0,11149.0,11003.0,10991.0,10788.0,11314.0,11168.0,11023.0,11416.0,11035.0,11061.0,11073.0,11232.0,10972.0,11124.0,11302.0,11422.0,11340.0,11511.0,11200.0,null,11587.0,11549.0,11936.0,12063.0,12666.0,13294.0,13167.0,12228.0,12165.0,11663.0,11467.0,11689.0,11790.0,11676.0,11638.0,11676.0,11765.0,11644.0,11676.0,11403.0,11359.0,11537.0,11924.0,12425.0,12882.0,13028.0,13675.0,13865.0,13815.0,13662.0,13263.0,13389.0,13040.0,13167.0,13263.0,12755.0,12755.0,12628.0,13072.0,13326.0,13929.0,14595.0,15103.0,15230.0,15166.0,15452.0,16213.0,16816.0,17451.0,18244.0,19132.0,null,null,19894.0,20306.0,19259.0,19323.0,19132.0,19069.0,18974.0,18593.0,19132.0,20084.0,21068.0,22115.0,23194.0,23606.0,22940.0,20719.0,20941.0,21258.0,19228.0,19672.0,20655.0,21480.0,21639.0,20719.0,20814.0,21353.0,21861.0,21829.0,21385.0,22051.0,22020.0,22210.0,22115.0,21163.0,21004.0,20624.0,20338.0,19894.0,19481.0,19354.0,20084.0,20116.0,20275.0,20782.0,21798.0,22876.0,23828.0,23479.0,23257.0,22654.0,22686.0,23162.0,23162.0,23162.0,23511.0,24114.0,24050.0,24146.0,23511.0,23352.0,22210.0,22020.0,21671.0,null,null,null,null,null,21573.0,22624.0,23749.0,24012.0,23824.0,24425.0,25550.0,26826.0,27764.0,27876.0,27764.0,26638.0,26938.0,27426.0,27201.0,26488.0,26976.0,26263.0,26788.0,26263.0,26376.0,26676.0,26976.0,27276.0,26938.0,27126.0,27464.0,26788.0,27126.0,27276.0,26188.0,25775.0,25963.0,25513.0,25775.0,26113.0,25738.0,26150.0,25625.0,26038.0,26225.0,25625.0,25963.0,25813.0,25813.0,25438.0,25212.0,24575.0,23337.0,23412.0,23787.0,24012.0,23937.0,23262.0,23674.0,24350.0,23974.0,24762.0,24837.0,24725.0,24049.0,22849.0,22324.0,22173.0,22136.0,22286.0,22098.0,22061.0,21761.0,22474.0,22849.0,22661.0,22624.0,22811.0,22774.0,22699.0,22774.0,22098.0,22286.0,21761.0,22061.0,22361.0,22361.0,22061.0,21836.0,21873.0,21986.0,22173.0,22511.0,22961.0,22699.0,22624.0,23149.0,22586.0,22549.0,22399.0,22098.0,22961.0,24012.0,24575.0,25062.0,25100.0,24537.0,24237.0,24012.0,24387.0,24162.0,24237.0,24762.0,24012.0,23487.0,23674.0,24012.0,23637.0,24350.0,24912.0,25888.0,26263.0,25850.0,25513.0,24875.0,24762.0,23299.0,22961.0,21723.0,21536.0,21723.0,21498.0,22436.0,21573.0,21461.0,21386.0,21761.0,21423.0,null,null,null,null,21536.0,21798.0,22736.0,23749.0,23449.0,23036.0,22886.0,22549.0,21986.0,21386.0,21573.0,22436.0,23224.0,23299.0,23337.0,22961.0,null,22023.0,22586.0,22211.0,21498.0,22136.0,22136.0,22624.0,23562.0,24087.0,23974.0,23262.0,23262.0,22586.0,22999.0,23262.0,22511.0,22436.0,22549.0,22436.0,21423.0,21611.0,21761.0,21648.0,22661.0,23412.0,23262.0,22924.0,22098.0,22061.0,21761.0,21986.0,21761.0,21498.0,21911.0,21386.0,21311.0,21010.0,20185.0,20485.0,20147.0,20710.0,20410.0,20448.0,19660.0,null,19547.0,19397.0,18947.0,18722.0,18572.0,18609.0,18947.0,19210.0,19285.0,18759.0,18834.0,19134.0,19472.0,19360.0,19285.0,19322.0,19059.0,18834.0,19059.0,18722.0,18534.0,18872.0,19997.0,19585.0,19134.0,19285.0,19397.0,20373.0,20298.0,20260.0,null,null,null,21044.0,21044.0,20701.0,19885.0,19885.0,19885.0,20185.0,19713.0,20228.0,18854.0,18339.0,17609.0,16878.0,16921.0,16836.0,null,16793.0,16913.0,16836.0,16595.0,16904.0,17085.0,17093.0,17145.0,17153.0,17162.0,17188.0,17196.0,17205.0,17222.0,17231.0,17428.0,17454.0,17660.0,17703.0,17746.0,17746.0,17755.0,18296.0,18811.0,18639.0,18425.0,18725.0,18553.0,18553.0,18768.0,18468.0,18210.0,18210.0,18296.0,18038.0,18038.0,18038.0,18038.0,18382.0,18124.0,18167.0,18081.0,17995.0,17050.0,16492.0,16836.0,16054.0,15968.0,15547.0,15118.0,15246.0,15642.0,15642.0,15719.0,15745.0,16209.0,16672.0,15891.0,16320.0,16200.0,16320.0,16561.0,16827.0,17317.0,17712.0,18227.0,18725.0,19112.0,19284.0,19842.0,20357.0,20658.0,20916.0,21001.0,21130.0,21259.0,21345.0,21431.0,21474.0,21775.0,22419.0,22591.0,23106.0,23664.0,24051.0,24738.0,25082.0,25812.0,25855.0,26628.0,27401.0,28131.0,28947.0,29806.0,30493.0,31137.0,28904.0,28646.0,29591.0,28947.0,28517.0,28689.0,28861.0,28603.0,28560.0,28947.0,29290.0,30106.0,30965.0,31867.0,32769.0,30922.0,30493.0,30106.0,30579.0,30708.0,30493.0,29935.0,29720.0,29806.0,29677.0,30536.0,31352.0,31996.0,null,32082.0,32984.0,32812.0,31910.0,32211.0,31567.0,32211.0,31867.0,31610.0,31738.0,32082.0,31695.0,32039.0,31781.0,30837.0,31352.0,31223.0,31352.0,30278.0,31008.0,31438.0,31867.0,32683.0,32254.0,32297.0,32082.0,31481.0,31352.0,31610.0,32340.0,32726.0,31738.0,31223.0,32168.0,30922.0,31438.0,31996.0,32769.0,32211.0,32640.0,32726.0,32941.0,33929.0,34917.0,35947.0,36463.0,37536.0,38653.0,38825.0,37794.0,37450.0,37236.0,37193.0,37837.0,38352.0,37708.0,36677.0,37493.0,36849.0,36420.0,35690.0,35561.0,34702.0,34015.0,33242.0,34015.0,33843.0,33843.0,34101.0,34659.0,35131.0,35904.0,36720.0,37536.0,36549.0,36549.0,36677.0,36205.0,36420.0,34745.0,33714.0,33027.0,32769.0,33714.0,32984.0,31137.0,30879.0,31094.0,31781.0,31824.0,31910.0,31996.0,31309.0,31953.0,31867.0,31438.0,31524.0,31738.0,31610.0,31953.0,30708.0,null,null,null,null,29600.0,31150.0],"low":[1213.0,1214.0,1179.0,1174.0,1164.0,1179.0,1190.0,1185.0,1185.0,1157.0,1149.0,1151.0,1153.0,1157.0,1135.0,1119.0,1157.0,1190.0,1172.0,1143.0,1111.0,1112.0,1113.0,1102.0,1126.0,1127.0,1127.0,1125.0,1126.0,1124.0,1122.0,1122.0,1119.0,1112.0,1117.0,1118.0,1067.0,1102.0,1091.0,1091.0,1086.0,1091.0,1097.0,1097.0,1093.0,null,null,null,null,null,1193.0,1188.0,1227.0,1227.0,1241.0,1295.0,1313.0,1293.0,1265.0,1344.0,null,null,null,null,null,null,null,null,1408.0,1386.0,1408.0,1365.0,1355.0,1364.0,1298.0,1257.0,1267.0,1267.0,1249.0,1290.0,1258.0,1249.0,1254.0,1249.0,1252.0,1259.0,1267.0,1248.0,1258.0,1254.0,1248.0,1274.0,1259.0,1276.0,1307.0,1300.0,1337.0,1342.0,1326.0,1320.0,1300.0,1294.0,1267.0,1281.0,1293.0,1300.0,1304.0,1311.0,1307.0,1282.0,1289.0,1280.0,1282.0,1277.0,1276.0,1263.0,1276.0,1246.0,1232.0,1276.0,1320.0,1331.0,1307.0,1320.0,1320.0,1364.0,1380.0,1364.0,1313.0,1259.0,1289.0,1257.0,1298.0,1320.0,1320.0,1311.0,1300.0,1324.0,1329.0,1331.0,1395.0,1443.0,1452.0,1540.0,1540.0,1581.0,1615.0,1579.0,1519.0,1505.0,1452.0,1465.0,1431.0,1452.0,1430.0,1441.0,1408.0,1404.0,1436.0,1412.0,1452.0,1432.0,null,null,1443.0,1421.0,1439.0,1417.0,1431.0,1439.0,1443.0,1452.0,1421.0,1433.0,1413.0,1351.0,1303.0,1341.0,1358.0,1386.0,1408.0,1355.0,1322.0,1377.0,1395.0,1388.0,1469.0,1475.0,1445.0,1439.0,1401.0,1386.0,1377.0,1388.0,1368.0,1373.0,1370.0,1377.0,1370.0,1349.0,1345.0,1360.0,1363.0,1364.0,1320.0,1320.0,1364.0,1352.0,1355.0,1311.0,1333.0,1355.0,1355.0,1408.0,1378.0,1382.0,1372.0,1366.0,1366.0,1315.0,1300.0,1302.0,1303.0,1342.0,1318.0,1317.0,1315.0,1320.0,1314.0,1320.0,1320.0,1323.0,1322.0,1329.0,1333.0,1334.0,1311.0,1314.0,1277.0,1309.0,1276.0,1266.0,1267.0,1234.0,1234.0,1232.0,1212.0,1180.0,1144.0,1210.0,1201.0,1188.0,1144.0,1161.0,1201.0,1168.0,1182.0,1219.0,1182.0,1183.0,1170.0,1223.0,1232.0,1203.0,1252.0,1239.0,1232.0,1219.0,1232.0,1186.0,1182.0,1189.0,1241.0,1256.0,null,1232.0,1227.0,1233.0,1237.0,1232.0,1230.0,1276.0,1258.0,1267.0,1296.0,1320.0,1326.0,1394.0,1363.0,1300.0,1255.0,1228.0,1235.0,1258.0,1276.0,1254.0,1217.0,1157.0,1099.0,1110.0,1066.0,1039.0,null,null,null,1109.0,1088.0,1054.0,1060.0,null,null,1143.0,1168.0,1217.0,1304.0,1300.0,1249.0,1354.0,1467.0,1539.0,1616.0,1697.0,1792.0,1761.0,1953.0,2051.0,2153.0,2260.0,2260.0,2419.0,2394.0,2387.0,2333.0,null,2317.0,2254.0,2145.0,2038.0,2071.0,2062.0,2071.0,2110.0,2159.0,2131.0,2135.0,2110.0,2150.0,2183.0,2363.0,2481.0,2605.0,null,2735.0,2749.0,2999.0,3240.0,null,2925.0,2786.0,2658.0,2602.0,2472.0,2356.0,2437.0,2341.0,2225.0,2145.0,2356.0,2307.0,2420.0,2356.0,2331.0,2247.0,2135.0,2029.0,1928.0,1832.0,1914.0,1914.0,1866.0,1866.0,1876.0,1838.0,1782.0,1722.0,1816.0,1790.0,1736.0,1663.0,1717.0,1752.0,1698.0,1664.0,1587.0,1522.0,1491.0,1434.0,1472.0,1586.0,1522.0,1551.0,1744.0,1729.0,1721.0,null,1666.0,1590.0,1516.0,1487.0,1482.0,1467.0,1434.0,1478.0,1531.0,1522.0,1521.0,1571.0,1546.0,1527.0,1531.0,1507.0,1521.0,1504.0,1509.0,1526.0,1585.0,1536.0,1537.0,1538.0,1564.0,1545.0,1546.0,1561.0,1522.0,1531.0,1532.0,1535.0,1532.0,1532.0,1536.0,1522.0,1521.0,1488.0,1482.0,1475.0,1473.0,1483.0,1472.0,1433.0,1448.0,1433.0,1443.0,1409.0,1426.0,1502.0,1521.0,1497.0,1448.0,1452.0,1453.0,1395.0,1414.0,1433.0,1430.0,1424.0,1429.0,1487.0,1552.0,1632.0,1730.0,1798.0,1817.0,1799.0,1875.0,1966.0,1925.0,1925.0,1899.0,1948.0,2067.0,2061.0,2145.0,2124.0,2125.0,2060.0,2086.0,2044.0,1967.0,2012.0,2001.0,1963.0,1993.0,2012.0,2159.0,2324.0,2440.0,2503.0,2625.0,2558.0,2536.0,2425.0,2306.0,2454.0,2479.0,2470.0,2563.0,2770.0,2797.0,3050.0,2900.0,3265.0,3430.0,3298.0,3439.0,3534.0,null,null,null,3681.0,3735.0,3721.0,3730.0,4130.0,3931.0,3999.0,3801.0,3649.0,3505.0,3372.0,3289.0,3520.0,3696.0,3739.0,3761.0,3691.0,3539.0,3541.0,3565.0,3735.0,3730.0,3828.0,3830.0,3730.0,3891.0,3878.0,3780.0,3676.0,null,null,null,null,null,3670.0,3595.0,3494.0,3421.0,3444.0,3496.0,3520.0,null,null,3520.0,3449.0,3520.0,3645.0,3796.0,3794.0,3947.0,3972.0,4017.0,4022.0,4083.0,3922.0,4103.0,4078.0,4207.0,4022.0,3978.0,3958.0,4022.0,4050.0,4039.0,4084.0,4163.0,4063.0,4033.0,4167.0,4305.0,4243.0,4073.0,4149.0,4252.0,4249.0,4326.0,4744.0,4837.0,5104.0,4959.0,5083.0,4988.0,4938.0,4781.0,4627.0,4488.0,4777.0,4850.0,4714.0,4484.0,4282.0,4200.0,4009.0,4198.0,4153.0,4138.0,4084.0,4374.0,4529.0,4520.0,4566.0,4630.0,4461.0,4326.0,4224.0,4313.0,4254.0,4230.0,4130.0,3947.0,4173.0,4068.0,4073.0,4074.0,4274.0,4309.0,4253.0,4324.0,4379.0,4319.0,4249.0,4332.0,4425.0,4461.0,4841.0,4936.0,5029.0,5480.0,5682.0,5516.0,6134.0,6665.0,null,null,6998.0,7007.0,6883.0,6550.0,6717.0,7090.0,6867.0,6554.0,6304.0,5989.0,5690.0,5576.0,5687.0,5971.0,6269.0,6583.0,6912.0,7257.0,7429.0,7592.0,7849.0,7783.0,7604.0,7291.0,7391.0,7662.0,7531.0,7230.0,7793.0,7497.0,7552.0,8005.0,7934.0,7768.0,7461.0,7653.0,7604.0,7562.0,7397.0,7663.0,7494.0,8389.0,8322.0,8273.0,8347.0,8208.0,7797.0,7768.0,8298.0,8101.0,8084.0,7769.0,7743.0,7715.0,7681.0,7659.0,7657.0,7625.0,7617.0,7583.0,7573.0,7375.0,7719.0,7743.0,8334.0,7977.0,7746.0,7693.0,7718.0,7995.0,8246.0,8832.0,8638.0,8654.0,8639.0,8775.0,8895.0,9052.0,8986.0,9436.0,9553.0,10143.0,10815.0,11355.0,null,11648.0,11179.0,11183.0,11690.0,12570.0,12306.0,12367.0,11761.0,11662.0,11109.0,11041.0,10795.0,11062.0,10790.0,10338.0,10168.0,9914.0,10911.0,10307.0,11339.0,11925.0,12179.0,12624.0,12510.0,12037.0,12458.0,12862.0,12786.0,12570.0,12318.0,13243.0,13818.0,14134.0,14358.0,14746.0,15104.0,15358.0,16056.0,16534.0,16716.0,17032.0,17720.0,17909.0,18304.0,17156.0,18352.0,20482.0,null,null,21203.0,21712.0,22797.0,null,null,21657.0,21047.0,19995.0,18995.0,18053.0,null,null,null,null,17918.0,17271.0,17564.0,17160.0,17525.0,17154.0,16915.0,16186.0,15855.0,15088.0,14745.0,14509.0,14325.0,14265.0,13665.0,14869.0,14325.0,13868.0,13757.0,13076.0,12656.0,12549.0,12546.0,12545.0,12506.0,12397.0,12375.0,12277.0,12200.0,11850.0,11448.0,11048.0,10891.0,10905.0,11133.0,10645.0,10528.0,10523.0,10117.0,10473.0,10254.0,10112.0,10732.0,10818.0,11530.0,12107.0,12711.0,13169.0,13510.0,12488.0,11867.0,11795.0,11717.0,11526.0,11466.0,11400.0,11343.0,11261.0,11060.0,11039.0,11020.0,10677.0,10668.0,10665.0,10662.0,10268.0,9779.0,9546.0,9158.0,9177.0,9654.0,9490.0,9353.0,9283.0,9148.0,8978.0,9069.0,9919.0,10083.0,10083.0,10779.0,10943.0,11490.0,11640.0,11960.0,12022.0,11039.0,11556.0,11896.0,12244.0,11844.0,12257.0,12380.0,11809.0,11693.0,11686.0,11544.0,10996.0,11495.0,11250.0,10798.0,10589.0,10345.0,11777.0,11423.0,11313.0,10928.0,11561.0,11118.0,10925.0,10610.0,10516.0,10658.0,10518.0,10676.0,11393.0,11128.0,11001.0,11296.0,11184.0,11906.0,11438.0,11200.0,11261.0,11024.0,10804.0,10811.0,11032.0,10935.0,11286.0,11489.0,11393.0,11311.0,11290.0,11075.0,10925.0,10751.0,10732.0,10754.0,10730.0,10625.0,10540.0,10498.0,10490.0,10440.0,10549.0,10591.0,10640.0,10502.0,10493.0,11245.0,11032.0,11118.0,11286.0,11296.0,11273.0,11253.0,11185.0,11165.0,11123.0,11097.0,11063.0,11051.0,11027.0,11027.0,11027.0,11006.0,10935.0,10935.0,10838.0,10822.0,10808.0,10682.0,10675.0,10640.0,10636.0,10632.0,10613.0,10612.0,10609.0,10609.0,10609.0,10607.0,10547.0,10516.0,10515.0,10473.0,10229.0,10219.0,10215.0,10160.0,10011.0,9906.0,9905.0,9905.0,9905.0,9886.0,9883.0,9413.0,9155.0,8760.0,8619.0,8497.0,8500.0,8373.0,8172.0,7982.0,8053.0,7799.0,7778.0,8134.0,8165.0,8032.0,8084.0,8297.0,8714.0,8507.0,8327.0,8239.0,8246.0,8236.0,8185.0,8226.0,8246.0,8331.0,8744.0,8898.0,8744.0,8726.0,null,null,null,9423.0,9798.0,9402.0,9446.0,9558.0,9614.0,9239.0,9474.0,9474.0,9984.0,9884.0,9920.0,9976.0,9837.0,10032.0,9951.0,10767.0,11247.0,11165.0,11648.0,12211.0,12155.0,12182.0,11691.0,11982.0,12066.0,11960.0,11603.0,11648.0,11353.0,11509.0,11447.0,11263.0,10933.0,10996.0,10801.0,10466.0,10550.0,10311.0,10100.0,10589.0,10422.0,10533.0,10237.0,10082.0,10368.0,10305.0,10896.0,11598.0,11759.0,11765.0,11707.0,11161.0,11190.0,11044.0,10584.0,10712.0,10528.0,null,10300.0,10074.0,9792.0,9333.0,8957.0,8739.0,8923.0,9129.0,9491.0,9369.0,9280.0,9458.0,9374.0,9530.0,9965.0,10188.0,9941.0,9754.0,9743.0,9391.0,9419.0,9202.0,8928.0,8918.0,8872.0,8728.0,8694.0,8535.0,8298.0,8365.0,8428.0,8451.0,8484.0,8477.0,8360.0,8252.0,8014.0,8025.0,8110.0,7919.0,7880.0,8191.0,8448.0,8669.0,8722.0,8360.0,8527.0,8582.0,8638.0,8500.0,8360.0,8361.0,8202.0,8276.0,8360.0,8466.0,8354.0,8209.0,8036.0,8003.0,8025.0,7936.0,7931.0,7591.0,7697.0,7474.0,7390.0,7228.0,7451.0,7736.0,7568.0,7585.0,7613.0,7552.0,7306.0,7206.0,7301.0,8009.0,8315.0,8193.0,7964.0,7869.0,7802.0,7819.0,8254.0,8109.0,8360.0,8415.0,8443.0,8638.0,8906.0,8978.0,9034.0,9352.0,9586.0,10071.0,9814.0,9491.0,9413.0,9257.0,9140.0,9129.0,9508.0,9697.0,null,9920.0,9708.0,9959.0,10433.0,10054.0,9848.0,9714.0,9753.0,9697.0,9368.0,9212.0,9675.0,10132.0,9876.0,9976.0,9864.0,9820.0,9820.0,9920.0,10037.0,10840.0,10595.0,10595.0,11052.0,11330.0,11079.0,10600.0,10790.0,10661.0,10678.0,10572.0,10773.0,10539.0,10316.0,10199.0,10143.0,10087.0,10037.0,9976.0,9708.0,9669.0,9580.0,9536.0,9251.0,9140.0,9485.0,9235.0,9034.0,9675.0,9402.0,9296.0,9825.0,9920.0,9982.0,10060.0,9870.0,9803.0,9630.0,9619.0,9708.0,9764.0,9675.0,9775.0,9809.0,10009.0,9965.0,null,null,null,9709.0,9626.0,9449.0,9392.0,9728.0,9195.0,8789.0,8522.0,8440.0,8326.0,8249.0,8142.0,8319.0,8237.0,8484.0,8484.0,8573.0,8567.0,8618.0,8757.0,8833.0,8884.0,8814.0,8846.0,8630.0,8579.0,8859.0,8719.0,8890.0,8871.0,8560.0,8763.0,8732.0,8757.0,8725.0,8725.0,8732.0,8573.0,8675.0,8579.0,8611.0,8656.0,8681.0,8687.0,8662.0,8491.0,8484.0,8376.0,8288.0,8611.0,8313.0,8262.0,8326.0,8478.0,8357.0,8357.0,8370.0,8484.0,8453.0,8440.0,8338.0,8332.0,8345.0,8180.0,8148.0,7983.0,7939.0,7945.0,7793.0,7659.0,7672.0,8059.0,7812.0,8072.0,8103.0,8237.0,8135.0,8592.0,8605.0,8884.0,8884.0,9100.0,8954.0,8782.0,9024.0,9290.0,9316.0,9119.0,9430.0,9316.0,9233.0,9614.0,9417.0,9487.0,9493.0,9500.0,9423.0,9525.0,9461.0,9519.0,9728.0,9607.0,10350.0,10661.0,10470.0,10724.0,10635.0,10635.0,10693.0,10559.0,10775.0,10743.0,10997.0,10680.0,10578.0,10807.0,10794.0,10604.0,10781.0,10927.0,10934.0,11099.0,10921.0,10927.0,null,10940.0,11188.0,11092.0,12063.0,12666.0,12228.0,12355.0,11778.0,11492.0,11295.0,10826.0,10997.0,11295.0,11061.0,11168.0,11168.0,11308.0,11416.0,11175.0,11137.0,11149.0,11111.0,11479.0,12070.0,12076.0,12774.0,13129.0,13205.0,13072.0,12914.0,12565.0,12723.0,12501.0,12628.0,12818.0,12279.0,12152.0,12025.0,12533.0,13047.0,13853.0,13865.0,13992.0,14341.0,14500.0,15230.0,14817.0,15991.0,16816.0,18149.0,17356.0,null,null,19735.0,18910.0,18085.0,18815.0,18276.0,17609.0,18022.0,17832.0,19132.0,20084.0,21068.0,22115.0,22845.0,22115.0,21798.0,20719.0,19703.0,19291.0,18720.0,19037.0,19830.0,20687.0,20687.0,19894.0,19672.0,19735.0,20973.0,20338.0,20624.0,21449.0,20782.0,21480.0,20973.0,20465.0,20084.0,19640.0,19418.0,18720.0,18339.0,19005.0,19037.0,19069.0,19228.0,20782.0,21798.0,21988.0,22083.0,22464.0,22432.0,21639.0,20719.0,22845.0,22083.0,21829.0,22845.0,22845.0,23447.0,23289.0,22400.0,21671.0,21480.0,20624.0,19799.0,null,null,null,null,null,21573.0,21761.0,22699.0,22886.0,22924.0,22961.0,24725.0,26038.0,25963.0,25888.0,26413.0,25700.0,24575.0,25888.0,25663.0,26113.0,25325.0,25588.0,25325.0,25363.0,25363.0,25513.0,26188.0,26263.0,26225.0,26225.0,26150.0,26225.0,25963.0,26150.0,25325.0,25025.0,25137.0,25062.0,24650.0,25100.0,25025.0,24800.0,25212.0,25325.0,24762.0,25137.0,25025.0,25175.0,24725.0,24687.0,23674.0,23186.0,22436.0,21761.0,22586.0,23412.0,22624.0,22361.0,22511.0,23412.0,23524.0,23262.0,23337.0,23562.0,22699.0,21948.0,21160.0,20973.0,21236.0,21648.0,20823.0,21123.0,21123.0,21423.0,22249.0,21911.0,22023.0,22361.0,22361.0,22098.0,21761.0,21611.0,21536.0,21236.0,21386.0,21611.0,21348.0,21386.0,21085.0,21198.0,21236.0,21648.0,21723.0,21986.0,22136.0,22136.0,22324.0,22249.0,22098.0,21761.0,21798.0,21836.0,23036.0,23824.0,24012.0,24462.0,23524.0,23412.0,23524.0,23599.0,23749.0,23974.0,23899.0,23524.0,22999.0,23111.0,23149.0,23149.0,23262.0,24462.0,24987.0,25325.0,25100.0,24650.0,24124.0,23562.0,22774.0,21648.0,21010.0,20785.0,20635.0,21273.0,21386.0,21048.0,20748.0,20785.0,20935.0,20823.0,null,null,null,null,20635.0,20823.0,22324.0,23224.0,22399.0,21873.0,21160.0,21198.0,20860.0,20110.0,20560.0,20860.0,22886.0,22061.0,21386.0,21986.0,null,21536.0,21160.0,21123.0,20710.0,21160.0,21311.0,22173.0,22774.0,23111.0,22661.0,22474.0,22511.0,22136.0,22361.0,22061.0,21723.0,21948.0,21798.0,21198.0,21423.0,21273.0,21423.0,21273.0,22136.0,22586.0,22286.0,21386.0,21686.0,21461.0,21386.0,21311.0,20860.0,21085.0,21348.0,20373.0,20260.0,19735.0,19622.0,19660.0,19660.0,19847.0,19735.0,19660.0,18984.0,null,19097.0,18947.0,18609.0,18272.0,18009.0,18309.0,18272.0,18647.0,18572.0,18459.0,18422.0,19134.0,18759.0,19210.0,19059.0,18759.0,18609.0,18647.0,18384.0,18121.0,18384.0,18347.0,18872.0,18647.0,18909.0,19134.0,19134.0,20223.0,19585.0,19172.0,null,null,null,20185.0,20357.0,20100.0,19198.0,19241.0,19284.0,19284.0,19327.0,18553.0,18425.0,17523.0,16621.0,16664.0,16664.0,16707.0,null,16664.0,16586.0,16578.0,16578.0,16578.0,16896.0,17076.0,16775.0,16750.0,17162.0,17179.0,17196.0,17205.0,17222.0,17231.0,17428.0,17428.0,17660.0,17703.0,17746.0,17746.0,17755.0,18124.0,17780.0,18210.0,17952.0,18124.0,17952.0,18253.0,18296.0,18081.0,18210.0,18210.0,18210.0,18038.0,18038.0,18038.0,18038.0,18038.0,17952.0,17823.0,17480.0,17308.0,16878.0,16449.0,16234.0,15831.0,15521.0,15410.0,15023.0,14843.0,14748.0,15642.0,15719.0,15745.0,15461.0,15719.0,15839.0,15736.0,15676.0,15650.0,16062.0,16827.0,17317.0,17308.0,17265.0,18639.0,18253.0,19069.0,19842.0,20357.0,20658.0,20916.0,21001.0,21130.0,21259.0,21345.0,21431.0,21474.0,21775.0,22419.0,21560.0,21860.0,23621.0,24051.0,24738.0,25082.0,25812.0,25855.0,26628.0,26628.0,28131.0,28517.0,28775.0,30149.0,29505.0,28904.0,28646.0,27959.0,27401.0,27530.0,27916.0,27701.0,27272.0,28389.0,28947.0,29290.0,29290.0,30837.0,31352.0,30922.0,30106.0,29247.0,29119.0,29763.0,29634.0,29419.0,28990.0,28474.0,28389.0,29290.0,29935.0,30922.0,30665.0,null,31610.0,31223.0,31695.0,30965.0,31266.0,30536.0,31309.0,30622.0,30321.0,30665.0,30879.0,30751.0,30665.0,30665.0,30536.0,30192.0,30063.0,29935.0,29591.0,29720.0,30450.0,30794.0,31610.0,31867.0,31051.0,30922.0,30407.0,30149.0,31051.0,31695.0,31524.0,30879.0,30450.0,30922.0,30493.0,30579.0,31309.0,31008.0,31266.0,31781.0,31395.0,32640.0,33929.0,34186.0,35947.0,36463.0,37536.0,36935.0,37279.0,36935.0,36506.0,35947.0,36162.0,35776.0,36634.0,36677.0,35818.0,36076.0,35604.0,34745.0,33929.0,34058.0,33671.0,33070.0,32511.0,33113.0,32340.0,32383.0,34015.0,34659.0,35131.0,35432.0,36720.0,36033.0,35518.0,35131.0,35303.0,35518.0,34874.0,34745.0,33714.0,33027.0,32769.0,32511.0,31610.0,31137.0,30879.0,30579.0,30407.0,30965.0,30579.0,31395.0,30493.0,30407.0,31352.0,31008.0,30235.0,30235.0,30321.0,30192.0,29892.0,null,null,null,null,29550.0,29500.0],"name":"\u0642\u06cc\u0645\u062a","open":[1239.0,1216.0,1203.0,1174.0,1174.0,1179.0,1202.0,1216.0,1185.0,1205.0,1168.0,1159.0,1153.0,1179.0,1159.0,1145.0,1157.0,1190.0,1212.0,1171.0,1201.0,1117.0,1113.0,1117.0,1144.0,1127.0,1127.0,1129.0,1126.0,1146.0,1125.0,1124.0,1145.0,1130.0,1117.0,1120.0,1119.0,1135.0,1124.0,1134.0,1113.0,1102.0,1097.0,1112.0,1108.0,null,null,null,null,null,1193.0,1188.0,1227.0,1241.0,1275.0,1299.0,1364.0,1363.0,1293.0,1364.0,null,null,null,null,null,null,null,null,1456.0,1450.0,1473.0,1452.0,1428.0,1364.0,1403.0,1312.0,1267.0,1353.0,1289.0,1315.0,1346.0,1315.0,1254.0,1259.0,1252.0,1276.0,1297.0,1258.0,1291.0,1293.0,1254.0,1274.0,1319.0,1307.0,1352.0,1356.0,1377.0,1381.0,1342.0,1320.0,1321.0,1307.0,1280.0,1281.0,1320.0,1300.0,1320.0,1320.0,1320.0,1339.0,1293.0,1290.0,1298.0,1287.0,1278.0,1276.0,1277.0,1276.0,1232.0,1276.0,1330.0,1381.0,1377.0,1320.0,1320.0,1364.0,1380.0,1396.0,1325.0,1311.0,1311.0,1280.0,1315.0,1320.0,1324.0,1325.0,1300.0,1324.0,1384.0,1342.0,1395.0,1495.0,1487.0,1575.0,1641.0,1584.0,1654.0,1626.0,1522.0,1527.0,1486.0,1513.0,1517.0,1465.0,1466.0,1441.0,1465.0,1418.0,1491.0,1417.0,1491.0,1522.0,null,null,1539.0,1430.0,1492.0,1419.0,1452.0,1458.0,1448.0,1487.0,1441.0,1483.0,1430.0,1414.0,1303.0,1381.0,1390.0,1386.0,1408.0,1395.0,1358.0,1399.0,1395.0,1388.0,1513.0,1496.0,1452.0,1452.0,1439.0,1395.0,1403.0,1452.0,1445.0,1427.0,1390.0,1406.0,1377.0,1373.0,1345.0,1386.0,1364.0,1364.0,1384.0,1320.0,1381.0,1352.0,1401.0,1351.0,1334.0,1355.0,1355.0,1425.0,1408.0,1382.0,1386.0,1423.0,1367.0,1385.0,1355.0,1309.0,1303.0,1342.0,1355.0,1363.0,1368.0,1320.0,1315.0,1363.0,1342.0,1342.0,1325.0,1368.0,1372.0,1367.0,1333.0,1324.0,1363.0,1354.0,1360.0,1363.0,1314.0,1293.0,1282.0,1239.0,1265.0,1232.0,1229.0,1217.0,1281.0,1197.0,1249.0,1203.0,1208.0,1227.0,1230.0,1241.0,1182.0,1186.0,1223.0,1225.0,1292.0,1257.0,1254.0,1298.0,1276.0,1274.0,1232.0,1232.0,1203.0,1210.0,1241.0,1302.0,null,1343.0,1232.0,1280.0,1275.0,1232.0,1230.0,1318.0,1333.0,1300.0,1296.0,1373.0,1352.0,1394.0,1399.0,1320.0,1285.0,1319.0,1235.0,1298.0,1276.0,1277.0,1217.0,1157.0,1115.0,1142.0,1135.0,1095.0,null,null,null,1135.0,1120.0,1109.0,1076.0,null,null,1143.0,1200.0,1227.0,1304.0,1369.0,1340.0,1354.0,1467.0,1540.0,1616.0,1697.0,1855.0,1816.0,1953.0,2051.0,2153.0,2260.0,2336.0,2527.0,2527.0,2621.0,2334.0,null,2438.0,2258.0,2145.0,2046.0,2130.0,2203.0,2076.0,2149.0,2331.0,2243.0,2138.0,2331.0,2206.0,2187.0,2363.0,2481.0,2605.0,null,2735.0,2985.0,3093.0,3240.0,null,3078.0,2786.0,2748.0,2602.0,2472.0,2552.0,2565.0,2451.0,2225.0,2145.0,2429.0,2375.0,2471.0,2576.0,2336.0,2247.0,2135.0,2029.0,1928.0,1963.0,1934.0,2010.0,1968.0,1866.0,1876.0,1938.0,1865.0,1722.0,1907.0,1864.0,1796.0,1685.0,1734.0,1814.0,1767.0,1694.0,1587.0,1522.0,1521.0,1565.0,1472.0,1586.0,1654.0,1629.0,1744.0,1830.0,1786.0,null,1669.0,1591.0,1521.0,1536.0,1490.0,1503.0,1478.0,1516.0,1531.0,1573.0,1521.0,1624.0,1640.0,1590.0,1570.0,1527.0,1545.0,1551.0,1527.0,1527.0,1600.0,1615.0,1541.0,1570.0,1588.0,1609.0,1589.0,1570.0,1573.0,1534.0,1532.0,1551.0,1537.0,1532.0,1538.0,1527.0,1536.0,1522.0,1500.0,1475.0,1520.0,1497.0,1477.0,1472.0,1472.0,1457.0,1452.0,1423.0,1426.0,1526.0,1597.0,1541.0,1482.0,1465.0,1472.0,1457.0,1450.0,1456.0,1430.0,1462.0,1429.0,1521.0,1605.0,1696.0,1767.0,1816.0,1889.0,1860.0,1955.0,2051.0,2001.0,1960.0,2024.0,1990.0,2111.0,2181.0,2208.0,2223.0,2233.0,2117.0,2143.0,2175.0,2037.0,2079.0,2175.0,1978.0,2046.0,2048.0,2198.0,2324.0,2440.0,2562.0,2689.0,2776.0,2601.0,2430.0,2306.0,2515.0,2504.0,2503.0,2590.0,2770.0,2909.0,3050.0,3203.0,3288.0,3434.0,3630.0,3582.0,3631.0,null,null,null,3730.0,3955.0,3886.0,3730.0,4130.0,4336.0,3999.0,3828.0,3682.0,3735.0,3533.0,3369.0,3521.0,3696.0,3881.0,3872.0,3765.0,3690.0,3543.0,3673.0,3877.0,3779.0,4000.0,4004.0,3822.0,3979.0,4024.0,3975.0,3842.0,null,null,null,null,null,3771.0,3763.0,3719.0,3421.0,3640.0,3660.0,3520.0,null,null,3694.0,3635.0,3547.0,3645.0,3796.0,4091.0,4022.0,4158.0,4097.0,4148.0,4153.0,4113.0,4103.0,4469.0,4274.0,4185.0,4123.0,3977.0,4082.0,4073.0,4079.0,4084.0,4319.0,4315.0,4181.0,4224.0,4493.0,4415.0,4073.0,4371.0,4374.0,4286.0,4326.0,4744.0,4981.0,5218.0,5475.0,5083.0,5378.0,5101.0,5028.0,4953.0,4501.0,4873.0,5108.0,4749.0,4559.0,4329.0,4614.0,4038.0,4224.0,4465.0,4389.0,4084.0,4374.0,4701.0,4772.0,4948.0,4837.0,4651.0,4454.0,4410.0,4480.0,4323.0,4503.0,4197.0,3947.0,4318.0,4223.0,4101.0,4074.0,4274.0,4500.0,4525.0,4468.0,4425.0,4475.0,4314.0,4397.0,4525.0,4591.0,4843.0,5028.0,5310.0,5531.0,5807.0,6093.0,6134.0,6665.0,null,null,6998.0,7347.0,7140.0,6550.0,6939.0,7221.0,7115.0,6989.0,6304.0,5989.0,5690.0,5576.0,5687.0,5971.0,6269.0,6583.0,6912.0,7257.0,7619.0,7818.0,8265.0,7800.0,7990.0,7693.0,7542.0,7950.0,8140.0,7291.0,7844.0,8045.0,7715.0,8241.0,8369.0,7944.0,7485.0,7840.0,8115.0,8038.0,7643.0,7941.0,7494.0,8502.0,8919.0,8447.0,8784.0,8208.0,7797.0,7994.0,8424.0,8867.0,8084.0,7769.0,7743.0,7715.0,7681.0,7659.0,7657.0,7625.0,7617.0,7583.0,7573.0,7375.0,7933.0,8196.0,8448.0,8699.0,7753.0,7793.0,8144.0,8447.0,8648.0,9111.0,9398.0,9111.0,8975.0,9504.0,9107.0,9123.0,9149.0,9548.0,10044.0,10462.0,10815.0,11355.0,null,11648.0,11792.0,12360.0,11690.0,12977.0,13599.0,12771.0,11761.0,11662.0,11109.0,11041.0,10800.0,11614.0,11690.0,11213.0,10172.0,9914.0,10982.0,11213.0,11669.0,12130.0,12731.0,13072.0,12816.0,12072.0,12915.0,13464.0,13576.0,13227.0,12625.0,13243.0,13818.0,14134.0,14358.0,14746.0,15104.0,15358.0,16056.0,16534.0,16716.0,17032.0,17720.0,17909.0,18304.0,18660.0,19569.0,20482.0,null,null,21203.0,21712.0,22797.0,null,null,22400.0,21047.0,19995.0,18995.0,18053.0,null,null,null,null,18861.0,17272.0,18169.0,18966.0,17525.0,17590.0,16915.0,16186.0,15855.0,16672.0,14745.0,14743.0,14325.0,14265.0,13665.0,15232.0,15826.0,13868.0,13757.0,13223.0,13223.0,12549.0,12546.0,12545.0,12506.0,12397.0,12375.0,12277.0,13447.0,11850.0,11545.0,11184.0,11316.0,11006.0,11184.0,10686.0,10528.0,10523.0,10676.0,11092.0,11154.0,10752.0,11093.0,11133.0,11530.0,12107.0,12711.0,13169.0,13510.0,12488.0,11867.0,11795.0,11717.0,11526.0,11466.0,11400.0,11343.0,11261.0,11060.0,11039.0,11020.0,10677.0,10668.0,10665.0,10662.0,10268.0,10335.0,10005.0,9158.0,9177.0,9812.0,10466.0,9654.0,9659.0,9654.0,9364.0,9090.0,9919.0,10083.0,10272.0,10779.0,10943.0,11490.0,11640.0,11960.0,12022.0,12200.0,11998.0,12957.0,12244.0,11844.0,12801.0,13031.0,11845.0,11693.0,12306.0,11947.0,11189.0,11867.0,12150.0,10996.0,10681.0,10352.0,11777.0,11992.0,11698.0,11006.0,11759.0,12191.0,11027.0,10610.0,10737.0,10958.0,10534.0,11133.0,11585.0,12028.0,11001.0,12216.0,11184.0,12150.0,12322.0,11200.0,11261.0,11027.0,11108.0,10811.0,11693.0,11525.0,11845.0,11998.0,11438.0,11311.0,11626.0,11688.0,11088.0,10751.0,10732.0,10948.0,11011.0,10625.0,10540.0,10544.0,10506.0,10441.0,10854.0,10591.0,10980.0,10600.0,10493.0,11342.0,11872.0,11118.0,11998.0,11301.0,11301.0,11271.0,11505.0,11165.0,11123.0,11097.0,11063.0,11051.0,11027.0,11027.0,11027.0,11006.0,10935.0,10935.0,10838.0,10822.0,10808.0,10682.0,10675.0,10640.0,10636.0,10632.0,10613.0,10612.0,10609.0,10609.0,10609.0,10607.0,10547.0,10516.0,10515.0,10473.0,10229.0,10219.0,10215.0,10160.0,10011.0,9906.0,9905.0,9905.0,9905.0,9886.0,9883.0,9517.0,9158.0,8760.0,8619.0,8497.0,8541.0,8841.0,8175.0,8302.0,8236.0,8104.0,8205.0,8281.0,8271.0,8032.0,8084.0,8616.0,8775.0,9008.0,8622.0,8744.0,8246.0,8236.0,8185.0,8226.0,8251.0,8839.0,8879.0,9301.0,9033.0,8876.0,null,null,null,9423.0,9893.0,9959.0,9446.0,9976.0,9865.0,9552.0,9876.0,10060.0,10477.0,10193.0,10282.0,10199.0,10282.0,10338.0,10699.0,11135.0,11670.0,11925.0,12484.0,12707.0,12406.0,12818.0,11704.0,11982.0,12924.0,12261.0,12205.0,11648.0,12066.0,11748.0,12200.0,11609.0,11380.0,11698.0,11258.0,10589.0,10622.0,10723.0,10528.0,11057.0,11018.0,10874.0,10478.0,10717.0,11202.0,10561.0,10923.0,11713.0,11971.0,12623.0,12400.0,11161.0,11731.0,11358.0,10606.0,11155.0,11024.0,null,10300.0,10074.0,9792.0,9502.0,9056.0,8739.0,8923.0,9406.0,9747.0,10193.0,9280.0,9530.0,9558.0,9931.0,9965.0,10476.0,10310.0,9754.0,9814.0,9614.0,9419.0,9336.0,9164.0,9101.0,8872.0,9279.0,8733.0,8602.0,8750.0,8477.0,8428.0,8549.0,8632.0,9055.0,8856.0,8449.0,8014.0,8025.0,8110.0,8036.0,8120.0,8589.0,8555.0,8850.0,8878.0,8950.0,8783.0,8706.0,8799.0,8500.0,8532.0,8416.0,8367.0,8276.0,8527.0,8884.0,8716.0,8209.0,8254.0,8254.0,8198.0,7936.0,8220.0,8036.0,7981.0,7747.0,7418.0,7228.0,7635.0,8075.0,7763.0,7585.0,7814.0,7641.0,7680.0,7206.0,7301.0,8087.0,8315.0,8638.0,8165.0,7869.0,8070.0,7953.0,8254.0,8109.0,8360.0,8633.0,8443.0,8733.0,8917.0,8989.0,9034.0,9368.0,9591.0,10461.0,9876.0,9491.0,9597.0,9257.0,9575.0,9129.0,9508.0,9697.0,null,10422.0,10182.0,10171.0,10834.0,10093.0,10706.0,9714.0,10182.0,9987.0,10043.0,9212.0,9675.0,10427.0,10093.0,9976.0,10394.0,9820.0,9820.0,9920.0,10037.0,11124.0,11620.0,11280.0,11146.0,12038.0,11174.0,10617.0,11219.0,10812.0,10790.0,10790.0,10778.0,10539.0,10974.0,10589.0,10868.0,10310.0,10310.0,10739.0,9731.0,10210.0,10143.0,9536.0,9357.0,9140.0,9708.0,9614.0,9140.0,9781.0,9558.0,9296.0,9931.0,10076.0,10115.0,10411.0,10009.0,9803.0,9630.0,10160.0,9708.0,9931.0,10037.0,9775.0,9993.0,10199.0,10193.0,null,null,null,9709.0,9931.0,9569.0,9519.0,10102.0,9385.0,9233.0,8770.0,8522.0,8522.0,8459.0,8275.0,8408.0,8332.0,8484.0,8878.0,8573.0,8814.0,8618.0,8846.0,8878.0,9011.0,8814.0,8846.0,8973.0,8579.0,8859.0,8719.0,9011.0,9074.0,9132.0,8852.0,8732.0,8789.0,8725.0,9074.0,9049.0,8916.0,8884.0,8706.0,8630.0,8884.0,8694.0,8687.0,8700.0,8662.0,8484.0,8478.0,8288.0,8611.0,8541.0,8687.0,8326.0,8478.0,8751.0,8472.0,8370.0,8484.0,8795.0,8687.0,8427.0,8332.0,8345.0,8408.0,8218.0,8078.0,8046.0,7945.0,7983.0,8059.0,7812.0,8065.0,8249.0,8091.0,8237.0,8637.0,8135.0,8871.0,8871.0,9201.0,9087.0,9112.0,9258.0,8890.0,9265.0,9360.0,9633.0,9119.0,9430.0,9316.0,9322.0,9753.0,9817.0,9487.0,9493.0,9753.0,9423.0,9525.0,9766.0,9646.0,9766.0,9639.0,10350.0,11105.0,10470.0,10915.0,10788.0,10991.0,10724.0,10934.0,11168.0,10756.0,11416.0,11035.0,10578.0,11073.0,10819.0,10972.0,10819.0,10927.0,11137.0,11340.0,10997.0,10927.0,null,10940.0,11549.0,11422.0,12063.0,12666.0,13294.0,13167.0,12082.0,11778.0,11505.0,11410.0,11518.0,11530.0,11422.0,11168.0,11168.0,11765.0,11422.0,11676.0,11137.0,11149.0,11359.0,11479.0,12425.0,12476.0,12990.0,13675.0,13865.0,13504.0,13662.0,12882.0,13389.0,12565.0,12628.0,12945.0,12755.0,12311.0,12025.0,12691.0,13079.0,13929.0,14278.0,15103.0,14817.0,14563.0,15230.0,15579.0,16594.0,16816.0,18244.0,18244.0,null,null,19894.0,20021.0,18403.0,19228.0,19037.0,19069.0,18974.0,17832.0,19132.0,20084.0,21068.0,22115.0,23194.0,23574.0,22369.0,20719.0,19703.0,21163.0,19132.0,19608.0,20655.0,20687.0,20877.0,19957.0,19672.0,19735.0,21322.0,20338.0,21385.0,21544.0,21480.0,21893.0,22115.0,20941.0,20433.0,20624.0,19703.0,19228.0,18339.0,19037.0,19672.0,19132.0,20275.0,20782.0,21798.0,22876.0,23733.0,22718.0,23257.0,22210.0,20719.0,22972.0,23003.0,23162.0,23321.0,23162.0,24019.0,23860.0,23257.0,23352.0,22210.0,21163.0,20655.0,null,null,null,null,null,21573.0,22624.0,22699.0,24012.0,23749.0,22961.0,24725.0,26638.0,27539.0,26826.0,27013.0,26638.0,24575.0,26751.0,26713.0,26301.0,26976.0,26263.0,26788.0,25888.0,25363.0,25513.0,26863.0,26938.0,26638.0,26638.0,27201.0,26338.0,25963.0,27276.0,26150.0,25775.0,25513.0,25288.0,25363.0,25100.0,25288.0,25513.0,25625.0,25325.0,26225.0,25175.0,25475.0,25363.0,25813.0,25438.0,24537.0,24237.0,23337.0,22098.0,22586.0,23637.0,23637.0,22586.0,23186.0,24012.0,23599.0,23262.0,23337.0,24725.0,24049.0,21948.0,21648.0,21236.0,21236.0,22286.0,22098.0,21761.0,21723.0,21423.0,22661.0,22098.0,22023.0,22399.0,22774.0,22136.0,22061.0,21798.0,21761.0,21761.0,22061.0,21686.0,22061.0,21611.0,21386.0,21798.0,21723.0,21986.0,22136.0,22549.0,22249.0,22136.0,23149.0,22586.0,22136.0,22061.0,22023.0,21836.0,23149.0,24049.0,24087.0,24650.0,24049.0,23787.0,23974.0,23824.0,23749.0,24237.0,24612.0,23862.0,23487.0,23262.0,24012.0,23149.0,23299.0,24462.0,25025.0,25925.0,25513.0,25062.0,24725.0,24199.0,22774.0,22586.0,21723.0,21236.0,21723.0,21386.0,21386.0,21348.0,21198.0,21386.0,21761.0,21386.0,null,null,null,null,21010.0,20935.0,22661.0,23337.0,23449.0,22361.0,21836.0,22286.0,21986.0,21010.0,20560.0,20860.0,22886.0,23299.0,21386.0,22249.0,null,22023.0,22586.0,21123.0,21461.0,21386.0,21311.0,22211.0,23412.0,23111.0,22661.0,22549.0,22511.0,22511.0,22549.0,22399.0,22211.0,21986.0,21836.0,22211.0,21423.0,21273.0,21761.0,21273.0,22624.0,23111.0,23262.0,22511.0,21761.0,22061.0,21423.0,21461.0,21761.0,21498.0,21536.0,21348.0,21085.0,21010.0,19847.0,19847.0,19810.0,20185.0,19772.0,20410.0,19547.0,null,19285.0,18984.0,18647.0,18272.0,18009.0,18609.0,18947.0,18947.0,19285.0,18459.0,18834.0,19134.0,19285.0,19360.0,19285.0,19134.0,18684.0,18797.0,19059.0,18159.0,18534.0,18872.0,19997.0,18947.0,19022.0,19134.0,19397.0,20373.0,19585.0,20035.0,null,null,null,20357.0,20357.0,20701.0,19842.0,19541.0,19670.0,20185.0,19369.0,20228.0,18468.0,18339.0,17566.0,16750.0,16921.0,16836.0,null,16793.0,16750.0,16836.0,16578.0,16578.0,17007.0,17076.0,17145.0,16750.0,17162.0,17179.0,17196.0,17205.0,17222.0,17231.0,17428.0,17454.0,17660.0,17703.0,17746.0,17746.0,17755.0,18296.0,18811.0,18210.0,17952.0,18682.0,17952.0,18511.0,18725.0,18339.0,18210.0,18210.0,18210.0,18038.0,18038.0,18038.0,18038.0,18038.0,17952.0,18081.0,18038.0,17995.0,17050.0,16449.0,16320.0,16020.0,15521.0,15410.0,15040.0,14877.0,14748.0,15642.0,15719.0,15745.0,16054.0,15719.0,15891.0,15736.0,15831.0,15685.0,16062.0,16827.0,17317.0,17669.0,18167.0,18725.0,19112.0,19069.0,19842.0,20357.0,20658.0,20916.0,21001.0,21130.0,21259.0,21345.0,21431.0,21474.0,21775.0,22419.0,22591.0,21860.0,23664.0,24051.0,24738.0,25082.0,25812.0,25855.0,26628.0,27401.0,28131.0,28947.0,28947.0,30407.0,31137.0,28904.0,28646.0,27959.0,27959.0,28174.0,28346.0,28861.0,27830.0,28560.0,28947.0,29290.0,30106.0,30965.0,31867.0,32769.0,30579.0,30063.0,29119.0,30579.0,30021.0,29634.0,29935.0,28474.0,29247.0,29333.0,30021.0,31051.0,31180.0,null,31738.0,32683.0,32640.0,31008.0,32211.0,30536.0,31481.0,31695.0,30622.0,30665.0,32039.0,30794.0,30708.0,30665.0,30536.0,30965.0,30192.0,31352.0,29978.0,29720.0,30450.0,30965.0,31996.0,31953.0,32297.0,31867.0,31352.0,30321.0,31610.0,31695.0,32726.0,31738.0,30922.0,31180.0,30708.0,31094.0,31781.0,32640.0,32168.0,32640.0,32726.0,32898.0,33929.0,34917.0,35947.0,36463.0,37536.0,38653.0,37408.0,36935.0,36935.0,35947.0,36849.0,35818.0,38352.0,37708.0,36033.0,36076.0,36849.0,36420.0,35690.0,34788.0,34702.0,34015.0,33242.0,34015.0,33800.0,33671.0,34015.0,34659.0,35131.0,35904.0,36720.0,36592.0,36549.0,36549.0,36677.0,35904.0,35990.0,34745.0,33714.0,33027.0,32769.0,32511.0,32469.0,31137.0,30879.0,30579.0,30922.0,31824.0,30622.0,31996.0,30493.0,31953.0,31610.0,31137.0,30364.0,30235.0,31610.0,31953.0,29892.0,null,null,null,null,29550.0,29500.0],"x":["2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-05-20T00:00:00","2017-08-23T00:00:00","2017-10-21T00:00:00","2018-01-15T00:00:00","2018-06-13T00:00:00","2018-07-28T00:00:00","2018-09-09T00:00:00","2018-10-16T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-08-14T00:00:00","2019-11-30T00:00:00","2020-01-13T00:00:00","2020-04-04T00:00:00","2020-06-02T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-01-07T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00","2025-05-13T00:00:00"],"y":[1239.7,1383.8000000000002,1529.0000000000002,1645.6000000000001,1406.9,1257.3000000000002,2476.1000000000004,2655.4,2126.3,1865.6000000000001,3633.3,4351.6,4851.0,6895.900000000001,9301.6,13343.000000000002,9392.900000000001,10649.1,11748.000000000002,13863.300000000001,24142.800000000003,24886.4,24927.100000000002,20502.9,20049.7,31416.000000000004,34676.4,33684.200000000004,39164.4],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-05-29T00:00:00","2017-10-07T00:00:00","2017-12-31T00:00:00","2018-01-30T00:00:00","2018-07-11T00:00:00","2018-09-02T00:00:00","2018-10-07T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00"],"y":[1234.2,1403.6000000000001,1524.6000000000001,1514.7,1222.1000000000001,2359.5,2862.2000000000003,2348.5,1960.2,2667.5,4043.6000000000004,5089.700000000001,6259.000000000001,8486.5,12145.1,18869.4,13272.6,11341.000000000002,13611.400000000001,22790.9,25918.2,23565.300000000003,23607.100000000002,19841.800000000003,30754.9,34014.200000000004,33211.200000000004,39778.200000000004,36377.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.4,0.7,1.7,0.7,-0.4,-0.4,-0.4,-0.4,-0.4,-0.4,-0.4,-0.4,-0.4,-0.4,-0.4,-0.4,-0.4,-0.4,-0.4,-0.4,-0.4,-0.4,-0.4,-0.4,-0.4,-0.4,-0.4,-0.4,-0.4,-0.4,-0.4,-0.4,-0.4,-0.4,-0.4,-0.4,-0.4,-0.4,-0.4,-0.4,-0.4,-0.4,-0.4,-0.4,-0.4,-0.4,-0.4,-0.4,-0.4,-0.4,-0.7,0.4,2.0,2.2,6.4,5.9,6.5,7.9,7.9,4.9,8.5,3.8,2.4,4.5,6.0,4.9,4.5,6.2,3.8,3.4,4.1,3.7,3.0,4.4,1.1,1.0,3.4,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,-0.9,-4.1,-8.5,-6.4,-5.7,-2.9,-3.7,-3.8,-4.0,-4.8,-3.5,-3.3,2.1,6.4,5.5,8.7,14.5,12.0,15.3,18.1,14.7,12.5,9.3,6.4,6.5,5.5,6.7,4.7,6.6,5.4,7.2,6.5,3.5,7.4,7.7,4.8,3.2,5.8,3.9,4.0,6.1,8.0,5.6,4.5,4.1,3.0,0.7,0.7,0.7,0.7,0.7,0.7,0.7,0.7,0.7,0.7,0.7,0.7,-0.7,-2.5,-3.1,-5.7,-5.8,-6.7,-5.6,-4.1,-6.4,-6.8,-7.3,-7.3,-7.3,-7.3,-7.3,-7.3,-7.3,-7.3,-7.3,-7.3,-7.3,-7.3,-7.3,-7.3,-7.3,-7.3,-7.3,-7.3,-7.3,-7.3,-7.3,-7.3,-7.3,-7.3,-7.3,-7.3,-7.3,-7.3,-7.3,-7.3,-7.3,-7.3,-7.3,-7.3,-7.3,-7.3,-7.3,-7.3,-7.3,-7.3,-7.3,-7.3,-7.3,-7.3,-7.3,-7.3,-7.3,-7.3,-7.3,-7.3,-7.3,-7.3,-7.3,-7.3,-7.3,-7.3,-7.3,-7.3,-7.3,-7.3,-7.3,-7.3,-7.3,-7.3,-7.3,-7.3,-7.3,-7.3,-7.3,-7.3,-7.3,-7.3,-7.3,-7.3,-7.3,-7.3,-7.3,-7.3,-7.3,-7.3,-7.3,-7.3,-7.3,-6.2,-8.8,-7.5,-2.9,-1.2,-0.7,4.3,-1.2,-5.8,-8.6,-10.7,-7.5,-3.7,-6.3,-8.5,-11.8,-16.2,-19.5,-19.5,-19.5,-19.5,-19.5,-19.5,-19.5,-19.5,-19.5,-15.5,-11.3,-8.2,-7.6,-5.6,-1.4,3.3,8.5,13.8,25.4,30.7,33.1,37.6,44.5,51.6,60.7,73.3,71.7,82.1,68.1,65.9,63.2,58.8,51.1,51.1,51.1,51.1,51.1,51.1,46.4,44.9,49.5,44.9,45.8,51.8,58.6,66.5,74.8,92.7,100.3,107.6,117.5,96.3,87.0,78.4,74.6,74.6,74.6,74.6,74.6,74.6,74.6,74.6,74.0,78.9,79.6,71.6,62.6,54.5,54.5,54.5,54.5,54.5,54.5,54.5,54.5,54.5,47.0,42.4,42.4,42.4,42.4,42.4,42.4,42.4,42.4,42.4,42.4,42.4,42.4,42.4,42.4,42.4,42.4,42.4,42.4,42.4,42.4,42.4,42.4,42.4,42.4,42.4,42.4,42.4,42.4,42.4,42.4,42.4,42.4,42.4,42.4,42.4,42.4,42.4,42.4,42.4,42.4,42.4,42.4,42.4,42.4,42.4,42.4,42.4,42.4,42.4,42.4,42.4,42.4,42.4,42.4,42.4,42.4,42.4,42.4,42.4,42.4,42.4,42.4,42.4,42.4,42.4,42.4,42.4,42.4,42.4,42.4,42.4,42.4,42.4,42.4,42.4,42.4,42.4,42.4,42.4,42.4,42.4,42.4,42.4,42.4,42.4,49.0,56.3,55.0,64.0,65.0,69.0,64.5,69.5,63.2,69.9,77.2,85.8,85.4,85.0,79.2,77.1,77.9,71.6,71.0,76.7,68.9,66.8,68.9,79.8,86.2,95.1,104.9,115.1,125.8,118.4,112.9,103.6,103.6,103.6,103.6,103.6,103.6,103.6,103.6,103.6,103.6,103.6,113.6,114.1,123.8,123.8,141.4,136.4,130.0,146.1,154.6,150.4,146.5,134.3,124.9,119.3,116.3,111.9,117.0,127.8,138.4,136.0,128.6,122.3,118.7,131.1,134.4,145.0,145.0,140.5,142.0,145.6,143.8,138.9,126.6,126.6,126.6,126.6,126.6,126.6,126.6,126.6,126.6,126.6,126.6,126.6,126.6,126.6,133.3,134.7,135.0,137.0,137.2,137.3,144.9,145.7,141.0,131.9,130.9,128.8,134.0,136.2,133.9,144.6,141.5,139.5,133.7,145.1,150.5,144.7,141.3,146.6,144.8,150.5,160.6,171.7,185.3,198.9,188.0,196.6,187.1,182.8,179.7,165.0,165.0,165.0,165.0,165.0,165.0,165.0,165.0,165.0,165.0,165.0,165.0,165.0,165.0,165.0,165.0,165.0,165.0,165.0,165.0,165.0,165.0,165.0,165.0,165.0,165.0,165.0,165.0,165.0,165.0,165.0,165.0,165.0,165.0,165.6,159.6,162.9,164.8,168.0,182.7,191.0,205.5,219.3,232.4,249.0,266.2,283.8,300.5,320.5,323.0,313.6,315.4,326.0,329.0,312.7,294.3,278.8,259.9,241.9,241.9,241.9,241.9,241.9,259.1,277.0,295.8,315.6,336.2,329.5,336.1,320.4,305.8,316.8,319.6,310.8,314.1,330.6,314.5,334.5,350.1,336.6,323.7,311.4,322.4,327.9,314.1,316.7,333.1,349.2,364.4,368.7,368.9,368.4,347.7,336.1,352.2,364.5,353.9,340.9,323.8,322.3,320.8,320.8,320.8,320.8,320.8,320.8,320.8,320.8,320.8,320.8,320.8,320.8,300.4,291.9,291.1,310.6,317.9,339.5,353.4,347.9,335.5,359.9,350.4,374.7,358.4,362.2,376.7,399.8,420.6,438.2,465.1,479.7,486.8,485.3,523.0,545.9,535.5,515.4,485.3,480.4,452.8,449.5,449.5,449.5,449.5,449.5,449.5,449.5,449.5,449.5,449.5,449.5,476.9,480.8,466.7,472.8,485.9,511.4,483.1,475.6,480.1,499.9,525.9,540.2,550.4,568.0,584.2,595.7,627.3,648.9,657.2,671.5,702.7,711.2,729.1,745.2,786.4,827.8,860.4,883.5,932.6,881.0,853.4,805.7,760.4,718.1,711.6,692.2,723.3,689.8,693.8,677.0,677.0,677.0,677.0,677.0,677.0,677.0,677.0,677.0,677.0,677.0,677.0,677.0,677.0,677.0,677.0,677.0,677.0,677.0,677.0,677.0,677.0,677.0,677.0,677.0,677.0,677.0,677.0,677.0,677.0,677.0,677.0,677.0,677.0,677.0,677.0,677.0,677.0,677.0,677.0,677.0,677.0,677.0,677.0,677.0,677.0,677.0,677.0,677.0,677.0,677.0,677.0,677.0,677.0,677.0,677.0,677.0,677.0,677.0,677.0,677.0,677.0,677.0,677.0,677.0,677.0,677.0,677.0,677.0,677.0,677.0,677.0,677.0,677.0,677.0,677.0,677.0,677.0,677.0,677.0,677.0,677.0,677.0,677.0,677.0,677.0,677.0,677.0,677.0,677.0,677.0,677.0,677.0,677.0,677.0,677.0,677.0,677.0,677.0,677.0,677.0,677.0,677.0,677.0,677.0,677.0,677.0,677.0,677.0,677.0,677.0,677.0,677.0,677.0,677.0,677.0,677.0,677.0,677.0,677.0,677.0,677.0,677.0,677.0,677.0,677.0,677.0,677.0,677.0,677.0,677.0,677.0,677.0,677.0,677.0,677.0,677.0,677.0,677.0,677.0,677.0,677.0,677.0,677.0,677.0,677.0,677.0,677.0,677.0,677.0,677.0,677.0,677.0,677.0,677.0,677.0,677.0,677.0,677.0,677.0,677.0,677.0,677.0,677.0,677.0,677.0,677.0,677.0,677.0,677.0,677.0,677.0,677.0,677.0,677.0,677.0,677.0,677.0,677.0,677.0,677.0,677.0,677.0,677.0,677.0,677.0,677.0,677.0,677.0,677.0,677.0,677.0,677.0,677.0,677.0,677.0,677.0,677.0,677.0,677.0,677.0,677.0,677.0,677.0,677.0,677.0,677.0,677.0,677.0,677.0,677.0,677.0,677.0,677.0,677.0,658.6,664.2,661.3,698.1,699.4,721.2,722.1,705.0,709.8,757.5,800.2,778.4,802.2,815.0,775.7,792.1,781.4,818.3,838.2,823.5,829.1,813.3,862.9,847.8,879.8,916.0,955.8,1008.8,1033.5,1028.9,1063.4,1008.5,998.0,998.0,998.0,998.0,998.0,998.0,998.0,998.0,998.0,998.0,998.0,998.0,998.0,998.0,998.0,998.0,998.0,998.0,998.0,998.0,998.0,998.0,998.0,998.0,998.0,998.0,998.0,998.0,998.0,998.0,998.0,998.0,998.0,998.0,998.0,998.0,998.0,998.0,998.0,998.0,998.0,998.0,998.0,998.0,998.0,998.0,998.0,998.0,998.0,998.0,998.0,998.0,998.0,998.0,998.0,998.0,998.0,998.0,998.0,998.0,998.0,998.0,998.0,998.0,998.0,998.0,998.0,998.0,998.0,998.0,998.0,998.0,998.0,998.0,998.0,998.0,998.0,998.0,998.0,998.0,998.0,998.0,998.0,998.0,998.0,998.0,998.0,998.0,998.0,998.0,998.0,998.0,998.0,998.0,998.0,998.0,998.0,998.0,998.0,998.0,998.0,998.0,998.0,998.0,998.0,998.0,998.0,998.0,998.0,998.0,998.0,998.0,998.0,998.0,998.0,998.0,998.0,998.0,998.0,998.0,998.0,998.0,998.0,998.0,998.0,998.0,998.0,998.0,998.0,998.0,998.0,998.0,998.0,998.0,998.0,998.0,998.0,1028.9,1051.6,1050.4,1052.9,1109.1,1083.3,1066.1,1025.1,1028.3,1020.1,1004.2,970.1,1024.5,1051.1,1073.7,1037.8,1044.0,1044.0,1037.8,1023.8,1052.9,1106.1,1161.6,1151.5,1151.5,1210.3,1199.0,1162.3,1142.0,1133.2,1116.7,1161.0,1131.2,1121.8,1114.2,1080.1,1116.2,1069.3,1069.3,1069.3,1069.3,1069.3,1069.3,1069.3,1069.3,1069.3,1069.3,1069.3,1069.3,1069.3,1069.3,1069.3,1069.3,1069.3,1069.3,1069.3,1069.3,1069.3,1069.3,1069.3,1069.3,1069.3,1069.3,1069.3,1069.3,1069.3,1069.3,1069.3,1069.3,1069.3,1069.3,1069.3,1069.3,1069.3,1069.3,1069.3,1069.3,1069.3,1069.3,1069.3,1069.3,1069.3,1069.3,1069.3,1069.3,1069.3,1069.3,1069.3,1069.3,1069.3,1069.3,1069.3,1069.3,1069.3,1069.3,1069.3,1069.3,1069.3,1069.3,1069.3,1069.3,1069.3,1069.3,1069.3,1069.3,1069.3,1069.3,1069.3,1069.3,1069.3,1069.3,1069.3,1069.3,1069.3,1069.3,1069.3,1069.3,1069.3,1069.3,1069.3,1069.3,1069.3,1069.3,1069.3,1069.3,1069.3,1069.3,1069.3,1069.3,1069.3,1069.3,1069.3,1069.3,1069.3,1069.3,1069.3,1069.3,1069.3,1069.3,1069.3,1069.3,1069.3,1069.3,1069.3,1069.3,1069.3,1069.3,1069.3,1069.3,1069.3,1069.3,1069.3,1069.3,1069.3,1069.3,1069.3,1069.3,1069.3,1069.3,1069.3,1069.3,1069.3,1069.3,1069.3,1069.3,1069.3,1069.3,1069.3,1069.3,1069.3,1069.3,1067.9,1059.6,1088.0,1085.3,1074.1,1070.7,1102.6,1085.3,1093.6,1117.3,1090.9,1098.4,1101.9,1081.8,1097.1,1097.1,1129.8,1108.2,1120.0,1129.8,1105.4,1148.5,1142.2,1186.0,1220.7,1286.8,1313.9,1254.8,1254.8,1254.8,1254.8,1254.8,1254.8,1254.8,1254.8,1254.8,1254.8,1254.8,1254.8,1254.8,1254.8,1254.8,1254.8,1254.8,1254.8,1254.8,1300.5,1369.4,1351.6,1342.7,1298.4,1274.6,1277.9,1298.4,1312.1,1277.9,1240.4,1226.7,1247.3,1298.4,1332.5,1397.3,1465.5,1475.8,1499.7,1509.9,1561.0,1642.9,1707.7,1775.9,1861.2,1953.3,2038.6,1949.9,1946.4,1936.2,1898.7,1868.0,1857.7,1854.4,1956.6,2059.0,2164.8,2277.3,2393.3,2304.6,2243.2,2127.2,2127.2,2127.2,2127.2,2127.2,2127.2,2127.2,2127.2,2127.2,2127.2,2127.2,2127.2,2127.2,2127.2,2127.2,2127.2,2127.2,2127.2,2127.2,2127.2,2127.2,2127.2,2127.2,2127.2,2127.2,2127.2,2127.2,2127.2,2127.2,2127.2,2127.2,2127.2,2127.2,2127.2,2127.2,2127.2,2127.2,2127.2,2127.2,2127.2,2127.2,2127.2,2127.2,2127.2,2127.2,2127.2,2127.2,2127.2,2127.2,2127.2,2127.2,2127.2,2127.2,2127.2,2127.2,2127.2,2127.2,2127.2,2127.2,2127.2,2127.2,2127.2,2127.2,2127.2,2127.2,2127.2,2127.2,2127.2,2127.2,2127.2,2127.2,2127.2,2127.2,2127.2,2127.2,2127.2,2127.2,2127.2,2127.2,2127.2,2127.2,2127.2,2127.2,2127.2,2127.2,2127.2,2127.2,2127.2,2127.2,2127.2,2127.2,2127.2,2127.2,2127.2,2127.2,2127.2,2127.2,2127.2,2127.2,2127.2,2127.2,2127.2,2127.2,2127.2,2127.2,2127.2,2127.2,2127.2,2127.2,2127.2,2127.2,2127.2,2127.2,2127.2,2127.2,2127.2,2127.2,2127.2,2127.2,2127.2,2127.2,2127.2,2127.2,2127.2,2127.2,2127.2,2127.2,2127.2,2127.2,2127.2,2127.2,2127.2,2127.2,2127.2,2127.2,2127.2,2169.1,2150.1,2188.2,2176.8,2169.1,2161.5,2153.9,2131.1,2112.0,2230.0,2332.8,2351.9,2405.2,2409.0,2294.8,2313.9,2291.0,2291.0,2291.0,2291.0,2291.0,2291.0,2291.0,2291.0,2291.0,2291.0,2291.0,2291.0,2291.0,2291.0,2291.0,2291.0,2291.0,2291.0,2291.0,2291.0,2291.0,2291.0,2291.0,2291.0,2291.0,2291.0,2291.0,2291.0,2291.0,2291.0,2291.0,2291.0,2291.0,2291.0,2291.0,2291.0,2291.0,2291.0,2291.0,2291.0,2291.0,2291.0,2291.0,2291.0,2291.0,2291.0,2291.0,2291.0,2291.0,2291.0,2291.0,2291.0,2291.0,2366.4,2382.2,2334.6,2350.4,2294.9,2259.3,2287.0,2239.4,2199.8,2227.5,2215.7,2164.1,2164.1,2164.1,2164.1,2164.1,2164.1,2175.4,2149.1,2081.7,2104.1,2059.2,2074.2,2062.9,2044.2,2044.2,2044.2,2044.2,2044.2,2044.2,2044.2,2044.2,2044.2,2044.2,2044.2,2044.2,2044.2,2044.2,2044.2,2044.2,2044.2,2044.2,2044.2,2044.2,2044.2,2044.2,2044.2,2044.2,2044.2,2044.2,2044.2,2044.2,2044.2,2044.2,2044.2,2044.2,2044.2,2044.2,2044.2,2044.2,2044.2,2044.2,2044.2,2044.2,2044.2,2044.2,2044.2,2044.2,2044.2,2044.2,2044.2,2044.2,2044.2,2044.2,2044.2,2044.2,2044.2,2044.2,2044.2,2044.2,2044.2,2044.2,2044.2,2044.2,2044.2,2044.2,2044.2,2044.2,2044.2,2044.2,2044.2,2044.2,2044.2,2044.2,2044.2,2044.2,2044.2,2044.2,2044.2,2044.2,2044.2,2044.2,2044.2,2044.2,2044.2,2044.2,2044.2,2044.2,2044.2,2044.2,2044.2,2044.2,1985.0,1994.8,1994.8,1994.8,1975.1,1975.1,1975.1,1975.1,1975.1,1975.1,1975.1,1975.1,1975.1,1975.1,1975.1,1975.1,1975.1,1975.1,1975.1,1975.1,1975.1,1975.1,1975.1,1975.1,1975.1,1975.1,1975.1,1975.1,1975.1,1975.1,1975.1,1975.1,1975.1,1975.1,1975.1,1975.1,2031.8,1992.7,2095.4,2158.9,2217.6,2251.8,2281.2,2290.9,2305.6,2320.2,2330.0,2339.8,2344.7,2379.0,2452.3,2437.6,2530.5,2594.0,2638.1,2716.3,2755.5,2838.6,2843.5,2931.5,3019.5,3102.6,3195.5,3288.4,3371.5,3259.0,3190.6,3161.2,3083.0,3083.0,3083.0,3083.0,3083.0,3083.0,3083.0,3126.1,3164.4,3255.3,3351.0,3451.6,3346.3,3346.3,3346.3,3346.3,3346.3,3346.3,3346.3,3346.3,3346.3,3346.3,3346.3,3346.3,3346.3,3346.3,3346.3,3346.3,3346.3,3346.3,3346.3,3346.3,3346.3,3346.3,3346.3,3346.3,3346.3,3346.3,3346.3,3351.0,3238.2,3205.3,3257.0,3200.6,3200.6,3200.6,3200.6,3200.6,3200.6,3200.6,3200.6,3200.6,3200.6,3200.6,3200.6,3200.6,3200.6,3200.6,3200.6,3200.6,3200.6,3270.0,3348.7,3395.1,3270.0,3325.6,3348.7,3450.6,3557.1,3663.6,3774.6,3830.2,3945.9,4015.4,3932.1,3904.3,3844.1,3834.9,3797.8,3797.8,3797.8,3797.8,3797.8,3797.8,3797.8,3708.4,3642.5,3731.9,3586.2,3520.4,3520.4,3520.4,3520.4,3520.4,3520.4,3520.4,3520.4,3520.4,3520.4,3520.4,3520.4,3520.4,3520.4,3520.4,3520.4,3520.4,3520.4,3520.4,3520.4,3520.4,3520.4,3520.4,3520.4,3520.4,3520.4,3520.4,3520.4,3520.4,3520.4,3520.4,3520.4,3520.4,3520.4,3520.4,3520.4,3520.4,3520.4,3520.4,3520.4],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2017-05-29T00:00:00","2017-10-07T00:00:00","2017-12-31T00:00:00","2018-01-30T00:00:00","2018-07-11T00:00:00","2018-09-02T00:00:00","2018-10-07T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00"],"y":[null,1.4,null,null,null,87.7,15.6,null,null,43.0,11.3,17.0,29.0,23.1,30.6,41.4,41.3,6.5,15.9,64.4,7.4,null,null,null,53.4,8.3,null,18.1,null],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2017-05-29T00:00:00","2017-10-07T00:00:00","2017-12-31T00:00:00","2018-01-30T00:00:00","2018-07-11T00:00:00","2018-09-02T00:00:00","2018-10-07T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00"],"y":[-0.4,null,-0.3,-8.0,-13.1,null,null,-11.6,-7.8,null,null,null,null,null,null,null,null,null,null,null,null,-5.3,-5.3,-3.2,null,null,-4.2,null,-7.1],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}