📊 الگوریتم تحلیل و سیگنال سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-06-10", "value": 4.902307552522047}, {"time": "2017-07-29", "value": 4.910736432013104}, {"time": "2017-08-12", "value": 4.912556817961175}, {"time": "2017-08-19", "value": 4.913575454626083}, {"time": "2017-08-26", "value": 4.918538813939649}, {"time": "2017-09-02", "value": 4.921311832468216}, {"time": "2017-09-16", "value": 4.922637241074962}, {"time": "2017-09-23", "value": 4.933477164316218}, {"time": "2017-10-07", "value": 4.929776432804902}, {"time": "2017-10-14", "value": 4.930765702896837}, {"time": "2017-10-21", "value": 4.936664513000076}, {"time": "2017-10-28", "value": 4.939194658458296}, {"time": "2017-11-04", "value": 4.9438356839072}, {"time": "2017-11-11", "value": 4.943469783169862}, {"time": "2017-11-18", "value": 4.945478432967602}, {"time": "2017-11-25", "value": 4.9565045903166975}, {"time": "2017-12-02", "value": 4.960456506944467}, {"time": "2017-12-09", "value": 4.959804316508338}, {"time": "2017-12-16", "value": 4.975918680632867}, {"time": "2017-12-23", "value": 4.9859471355883525}, {"time": "2017-12-30", "value": 4.987715410697923}, {"time": "2018-01-06", "value": 4.983490971815167}, {"time": "2018-01-13", "value": 4.985102990633706}, {"time": "2018-01-20", "value": 4.994831664942765}, {"time": "2018-01-27", "value": 4.997194098805775}, {"time": "2018-02-03", "value": 4.989979014004387}, {"time": "2018-02-10", "value": 4.990263357364912}, {"time": "2018-02-17", "value": 4.99312748510571}, {"time": "2018-02-24", "value": 4.992009757206184}, {"time": "2018-03-03", "value": 4.988509906477351}, {"time": "2018-03-10", "value": 4.984950150765191}, {"time": "2018-03-17", "value": 4.980353394631175}, {"time": "2018-04-07", "value": 4.985785617772605}, {"time": "2018-04-21", "value": 4.978937930575027}, {"time": "2018-04-28", "value": 4.97443799919252}, {"time": "2018-05-05", "value": 4.968954345773496}, {"time": "2018-05-12", "value": 4.972623964601951}, {"time": "2018-05-19", "value": 4.978194216862713}, {"time": "2018-05-26", "value": 4.981338308154797}, {"time": "2018-06-02", "value": 4.982054031493704}, {"time": "2018-06-09", "value": 4.982619433780916}, {"time": "2018-06-23", "value": 5.039021291764295}, {"time": "2018-06-30", "value": 5.047383914190474}, {"time": "2018-07-07", "value": 5.0455263844166165}, {"time": "2018-07-14", "value": 5.0370956706647245}, {"time": "2018-07-21", "value": 5.034612415905014}, {"time": "2018-07-28", "value": 5.048744694053373}, {"time": "2018-08-04", "value": 5.094659759449043}, {"time": "2018-08-11", "value": 5.110636840476314}, {"time": "2018-08-18", "value": 5.119044630861073}, {"time": "2018-08-25", "value": 5.134632845692302}, {"time": "2018-09-01", "value": 5.133890033985679}, {"time": "2018-09-08", "value": 5.14497562768531}, {"time": "2018-09-15", "value": 5.198984059049031}, {"time": "2018-09-22", "value": 5.2055778481861985}, {"time": "2018-09-29", "value": 5.272783491168504}, {"time": "2018-10-06", "value": 5.265018401852021}, {"time": "2018-10-13", "value": 5.2431199364965595}, {"time": "2018-10-20", "value": 5.2754864194150555}, {"time": "2018-10-27", "value": 5.252467089585995}, {"time": "2018-11-03", "value": 5.263515348713032}, {"time": "2018-11-10", "value": 5.265362709444843}, {"time": "2018-11-17", "value": 5.252413661869091}, {"time": "2018-11-24", "value": 5.233638188176339}, {"time": "2018-12-01", "value": 5.203723508022113}, {"time": "2018-12-08", "value": 5.222932264484806}, {"time": "2018-12-15", "value": 5.216128939480583}, {"time": "2018-12-22", "value": 5.189069009399324}, {"time": "2018-12-29", "value": 5.206215816990103}, {"time": "2019-01-05", "value": 5.207114410657132}, {"time": "2019-01-12", "value": 5.217299658976496}, {"time": "2019-01-19", "value": 5.2204506792470164}, {"time": "2019-01-26", "value": 5.210794564543047}, {"time": "2019-02-02", "value": 5.2037262248332254}, {"time": "2019-02-16", "value": 5.19621488556096}, {"time": "2019-02-23", "value": 5.2155529695399485}, {"time": "2019-03-02", "value": 5.215822555154372}, {"time": "2019-03-09", "value": 5.212206254686766}, {"time": "2019-03-16", "value": 5.233313461142046}, {"time": "2019-03-30", "value": 5.268011334799778}, {"time": "2019-04-06", "value": 5.270760331483809}, {"time": "2019-04-13", "value": 5.2904864878871996}, {"time": "2019-04-20", "value": 5.310429894987453}, {"time": "2019-04-27", "value": 5.312363563661393}, {"time": "2019-05-04", "value": 5.351390415142252}, {"time": "2019-05-11", "value": 5.32046825116123}, {"time": "2019-05-18", "value": 5.3278654860631045}, {"time": "2019-05-25", "value": 5.331050542129795}, {"time": "2019-06-01", "value": 5.34710939624959}, {"time": "2019-06-08", "value": 5.3558115268607045}, {"time": "2019-06-15", "value": 5.3695275467015575}, {"time": "2019-06-22", "value": 5.369004226491857}, {"time": "2019-07-06", "value": 5.389955958855595}, {"time": "2019-07-13", "value": 5.398989731665103}, {"time": "2019-07-20", "value": 5.39170591327112}, {"time": "2019-07-27", "value": 5.401875936354501}, {"time": "2019-08-03", "value": 5.40560928234342}, {"time": "2019-08-10", "value": 5.407061021370141}, {"time": "2019-08-17", "value": 5.417315551633915}, {"time": "2019-08-24", "value": 5.431341244602006}, {"time": "2019-08-31", "value": 5.453530847669957}, {"time": "2019-09-07", "value": 5.4692356908637585}, {"time": "2019-09-14", "value": 5.483530243043181}, {"time": "2019-09-21", "value": 5.473797799057195}, {"time": "2019-09-28", "value": 5.505182549184656}, {"time": "2019-10-05", "value": 5.5149539666370835}, {"time": "2019-10-12", "value": 5.507936788594845}, {"time": "2019-10-26", "value": 5.482087141826486}, {"time": "2019-11-02", "value": 5.4895788329204365}, {"time": "2019-11-09", "value": 5.485521264277437}, {"time": "2019-11-16", "value": 5.48697707656662}, {"time": "2019-11-23", "value": 5.485184613433454}, {"time": "2019-11-30", "value": 5.497742152383966}, {"time": "2019-12-07", "value": 5.515377033954657}, {"time": "2019-12-14", "value": 5.535663682842186}, {"time": "2019-12-21", "value": 5.548999581548482}, {"time": "2019-12-28", "value": 5.5654133068995}, {"time": "2020-01-04", "value": 5.565061127988641}, {"time": "2020-01-11", "value": 5.556069608236328}, {"time": "2020-01-18", "value": 5.6127436031706095}, {"time": "2020-01-25", "value": 5.620138137915918}, {"time": "2020-02-01", "value": 5.629598160225982}, {"time": "2020-02-08", "value": 5.655946699810822}, {"time": "2020-02-15", "value": 5.6646306950334715}, {"time": "2020-02-22", "value": 5.682929889073527}, {"time": "2020-02-29", "value": 5.7039796836364065}, {"time": "2020-03-07", "value": 5.7397194575518915}, {"time": "2020-03-14", "value": 5.701342576948414}, {"time": "2020-03-28", "value": 5.726340001044462}, {"time": "2020-04-04", "value": 5.753990354026595}, {"time": "2020-04-11", "value": 5.783799993400777}, {"time": "2020-04-18", "value": 5.825365091535239}, {"time": "2020-04-25", "value": 5.8861369413199505}, {"time": "2020-05-02", "value": 5.96256157616916}, {"time": "2020-05-09", "value": 6.008692981645386}, {"time": "2020-05-16", "value": 5.994526109362311}, {"time": "2020-05-23", "value": 5.98219884459338}, {"time": "2020-05-30", "value": 5.988333725267467}, {"time": "2020-06-06", "value": 6.028914323653064}, {"time": "2020-06-13", "value": 6.075476519684282}, {"time": "2020-06-20", "value": 6.104009876406065}, {"time": "2020-06-27", "value": 6.166215726099829}, {"time": "2020-07-04", "value": 6.209881597347495}, {"time": "2020-07-11", "value": 6.240872602386673}, {"time": "2020-07-18", "value": 6.257473856354063}, {"time": "2020-07-25", "value": 6.290684675465016}, {"time": "2020-08-01", "value": 6.292621301208952}, {"time": "2020-08-15", "value": 6.279497892132023}, {"time": "2020-08-22", "value": 6.237358972893891}, {"time": "2020-09-05", "value": 6.21538320333114}, {"time": "2020-09-12", "value": 6.199685805233452}, {"time": "2020-09-19", "value": 6.230322702171383}, {"time": "2020-09-26", "value": 6.208354811415433}, {"time": "2020-10-03", "value": 6.189250782113928}, {"time": "2020-10-10", "value": 6.188040153413374}, {"time": "2020-10-24", "value": 6.138002220387409}, {"time": "2020-10-31", "value": 6.11593619358726}, {"time": "2020-11-07", "value": 6.101358646526464}, {"time": "2020-11-14", "value": 6.0960722331383}, {"time": "2020-11-21", "value": 6.135621077225466}, {"time": "2020-11-28", "value": 6.1432656187972725}, {"time": "2020-12-05", "value": 6.173394038815867}, {"time": "2020-12-12", "value": 6.183967855801869}, {"time": "2020-12-19", "value": 6.159834184208747}, {"time": "2020-12-26", "value": 6.153359607102151}, {"time": "2021-01-02", "value": 6.131655228224181}, {"time": "2021-01-09", "value": 6.109223407336528}, {"time": "2021-01-16", "value": 6.0743727804328165}, {"time": "2021-01-23", "value": 6.087096082946671}, {"time": "2021-01-30", "value": 6.095928093148403}, {"time": "2021-02-06", "value": 6.055137032118798}, {"time": "2021-02-13", "value": 6.101128863992992}, {"time": "2021-02-20", "value": 6.090879238750056}, {"time": "2021-02-27", "value": 6.076996324643748}, {"time": "2021-03-06", "value": 6.068097137828175}, {"time": "2021-03-13", "value": 6.089699920621014}, {"time": "2021-03-27", "value": 6.117129712469944}, {"time": "2021-04-03", "value": 6.108184003380461}, {"time": "2021-04-10", "value": 6.093687434089922}, {"time": "2021-04-17", "value": 6.091218013276063}, {"time": "2021-04-24", "value": 6.078941956260062}, {"time": "2021-05-01", "value": 6.0771148868587455}, {"time": "2021-05-08", "value": 6.067256145264096}, {"time": "2021-05-15", "value": 6.075373208846943}, {"time": "2021-05-22", "value": 6.052372237163175}, {"time": "2021-05-29", "value": 6.056707088038597}, {"time": "2021-06-12", "value": 6.058757313349911}, {"time": "2021-06-19", "value": 6.065200521807087}, {"time": "2021-06-26", "value": 6.091238781909698}, {"time": "2021-07-03", "value": 6.095537212202234}, {"time": "2021-07-10", "value": 6.104052257769995}, {"time": "2021-07-17", "value": 6.117675564893891}, {"time": "2021-07-31", "value": 6.130805766950799}, {"time": "2021-08-07", "value": 6.1485283125272305}, {"time": "2021-08-14", "value": 6.170505204166297}, {"time": "2021-08-28", "value": 6.197491174338498}, {"time": "2021-09-04", "value": 6.1878164479924544}, {"time": "2021-09-11", "value": 6.184837590310554}, {"time": "2021-09-18", "value": 6.161434189660476}, {"time": "2021-09-25", "value": 6.152931663367801}, {"time": "2021-10-02", "value": 6.168344245412557}, {"time": "2021-10-09", "value": 6.1661289341188885}, {"time": "2021-10-16", "value": 6.157591236559254}, {"time": "2021-10-23", "value": 6.148525844515499}, {"time": "2021-10-30", "value": 6.138530051029613}, {"time": "2021-11-06", "value": 6.15855456460524}, {"time": "2021-11-13", "value": 6.158114511543978}, {"time": "2021-11-20", "value": 6.140974454801478}, {"time": "2021-11-27", "value": 6.135661754595379}, {"time": "2021-12-04", "value": 6.125395048875267}, {"time": "2021-12-11", "value": 6.128544009422996}, {"time": "2021-12-18", "value": 6.1158024906277175}, {"time": "2021-12-25", "value": 6.141615306821693}, {"time": "2022-01-01", "value": 6.139531196809089}, {"time": "2022-01-08", "value": 6.134317066870556}, {"time": "2022-01-15", "value": 6.1214390258950315}, {"time": "2022-01-22", "value": 6.10782128369517}, {"time": "2022-01-29", "value": 6.100012966698844}, {"time": "2022-02-05", "value": 6.115423108953249}, {"time": "2022-02-12", "value": 6.108601551639039}, {"time": "2022-02-19", "value": 6.107932062172106}, {"time": "2022-02-26", "value": 6.10815793559927}, {"time": "2022-03-05", "value": 6.113548633152917}, {"time": "2022-03-12", "value": 6.12481353317808}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.143283417348335}, {"time": "2022-04-09", "value": 6.163961219295584}, {"time": "2022-04-16", "value": 6.166628121191591}, {"time": "2022-04-30", "value": 6.182552737266671}, {"time": "2022-05-07", "value": 6.188590192647422}, {"time": "2022-05-14", "value": 6.198220098867712}, {"time": "2022-05-21", "value": 6.198572143841102}, {"time": "2022-05-28", "value": 6.191283859971602}, {"time": "2022-06-11", "value": 6.18135473161936}, {"time": "2022-06-18", "value": 6.189697445504206}, {"time": "2022-06-25", "value": 6.181939293616698}, {"time": "2022-07-02", "value": 6.176563514591541}, {"time": "2022-07-09", "value": 6.175660514918484}, {"time": "2022-07-16", "value": 6.170276680690203}, {"time": "2022-07-23", "value": 6.168349845449175}, {"time": "2022-07-30", "value": 6.158624799114131}, {"time": "2022-08-06", "value": 6.161045306407228}, {"time": "2022-08-13", "value": 6.166460013115795}, {"time": "2022-08-20", "value": 6.158006164162233}, {"time": "2022-08-27", "value": 6.161381480130447}, {"time": "2022-09-03", "value": 6.154406016629607}, {"time": "2022-09-10", "value": 6.145331305565493}, {"time": "2022-09-24", "value": 6.123258898162431}, {"time": "2022-10-01", "value": 6.1241385723634245}, {"time": "2022-10-08", "value": 6.119493762056162}, {"time": "2022-10-15", "value": 6.119880480769091}, {"time": "2022-10-22", "value": 6.116926375317217}, {"time": "2022-10-29", "value": 6.095039218007783}, {"time": "2022-11-05", "value": 6.123304019497233}, {"time": "2022-11-12", "value": 6.154148761747922}, {"time": "2022-11-19", "value": 6.143971069193783}, {"time": "2022-11-26", "value": 6.148667115609169}, {"time": "2022-12-03", "value": 6.151590466063975}, {"time": "2022-12-10", "value": 6.141053867631039}, {"time": "2022-12-17", "value": 6.167297539922721}, {"time": "2022-12-24", "value": 6.186957182592964}, {"time": "2022-12-31", "value": 6.20153258122074}, {"time": "2023-01-07", "value": 6.203593352861436}, {"time": "2023-01-14", "value": 6.215826254185128}, {"time": "2023-01-21", "value": 6.219472925960236}, {"time": "2023-01-28", "value": 6.204142239677791}, {"time": "2023-02-25", "value": 6.2402451356934385}, {"time": "2023-03-04", "value": 6.252418519205875}, {"time": "2023-03-11", "value": 6.2592927783565475}, {"time": "2023-03-18", "value": 6.28006478900864}, {"time": "2023-03-25", "value": 6.300656993717262}, {"time": "2023-04-08", "value": 6.342893437695993}, {"time": "2023-04-15", "value": 6.352943507014901}, {"time": "2023-04-29", "value": 6.3871321990735375}, {"time": "2023-05-06", "value": 6.404018393147511}, {"time": "2023-05-13", "value": 6.34518232431645}, {"time": "2023-05-20", "value": 6.361347378511854}, {"time": "2023-05-27", "value": 6.363841662806861}, {"time": "2023-06-03", "value": 6.357874460631057}, {"time": "2023-06-10", "value": 6.345385102455326}, {"time": "2023-06-17", "value": 6.339014740958797}, {"time": "2023-06-24", "value": 6.334979411770964}, {"time": "2023-07-01", "value": 6.331207562847813}, {"time": "2023-07-08", "value": 6.3414608386629805}, {"time": "2023-07-15", "value": 6.3161570309737245}, {"time": "2023-07-22", "value": 6.297352060395117}, {"time": "2023-07-29", "value": 6.300324998106626}, {"time": "2023-08-05", "value": 6.308147632395561}, {"time": "2023-08-12", "value": 6.29877450346647}, {"time": "2023-08-19", "value": 6.291705098644295}, {"time": "2023-08-26", "value": 6.299528435448917}, {"time": "2023-09-02", "value": 6.3233849471416645}, {"time": "2023-09-09", "value": 6.328299873518502}, {"time": "2023-09-23", "value": 6.325997102061209}, {"time": "2023-09-30", "value": 6.319009191464838}, {"time": "2023-10-07", "value": 6.312360178788049}, {"time": "2023-10-14", "value": 6.30134756594032}, {"time": "2023-10-21", "value": 6.306419236918991}, {"time": "2023-10-28", "value": 6.2903055711177025}, {"time": "2023-11-04", "value": 6.300857980987994}, {"time": "2023-11-11", "value": 6.31270255200493}, {"time": "2023-11-18", "value": 6.3071919253240525}, {"time": "2023-11-25", "value": 6.305348789471742}, {"time": "2023-12-02", "value": 6.31966725911256}, {"time": "2023-12-09", "value": 6.33464773290362}, {"time": "2023-12-16", "value": 6.336824428073529}, {"time": "2023-12-23", "value": 6.34406652894766}, {"time": "2023-12-30", "value": 6.338997629912078}, {"time": "2024-01-06", "value": 6.333189039393599}, {"time": "2024-01-13", "value": 6.338560871110434}, {"time": "2024-01-20", "value": 6.335844481360345}, {"time": "2024-01-27", "value": 6.32773298182402}, {"time": "2024-02-03", "value": 6.324505308501111}, {"time": "2024-02-10", "value": 6.322240802118559}, {"time": "2024-02-17", "value": 6.313871436799966}, {"time": "2024-02-24", "value": 6.315153649900222}, {"time": "2024-03-02", "value": 6.319427131048522}, {"time": "2024-03-09", "value": 6.335207080883451}, {"time": "2024-03-16", "value": 6.332134145187466}, {"time": "2024-03-30", "value": 6.354333598970647}, {"time": "2024-04-06", "value": 6.348504047523459}, {"time": "2024-04-13", "value": 6.343993168276831}, {"time": "2024-04-20", "value": 6.359046588154206}, {"time": "2024-04-27", "value": 6.362666973011712}, {"time": "2024-05-11", "value": 6.344055122471972}, {"time": "2024-05-18", "value": 6.336194673303843}, {"time": "2024-05-25", "value": 6.321905248346555}, {"time": "2024-06-01", "value": 6.32099368376606}, {"time": "2024-06-08", "value": 6.314791746660587}, {"time": "2024-06-15", "value": 6.314219572722069}, {"time": "2024-06-22", "value": 6.311256149900627}, {"time": "2024-06-29", "value": 6.321396251120798}, {"time": "2024-07-06", "value": 6.340208461033944}, {"time": "2024-07-13", "value": 6.342473411350889}, {"time": "2024-07-20", "value": 6.340922566663862}, {"time": "2024-07-27", "value": 6.334649541652118}, {"time": "2024-08-03", "value": 6.302475092254257}, {"time": "2024-08-10", "value": 6.30186347506282}, {"time": "2024-08-17", "value": 6.303705244571725}, {"time": "2024-08-24", "value": 6.3122391522325385}, {"time": "2024-08-31", "value": 6.3219373254188165}, {"time": "2024-09-07", "value": 6.322556052570686}, {"time": "2024-09-14", "value": 6.317117087978435}, {"time": "2024-09-28", "value": 6.331801296835832}, {"time": "2024-10-05", "value": 6.323622485127072}, {"time": "2024-10-12", "value": 6.32507786439929}, {"time": "2024-10-19", "value": 6.309860452747502}, {"time": "2024-10-26", "value": 6.2999912248403245}, {"time": "2024-11-02", "value": 6.314139728430835}, {"time": "2024-11-09", "value": 6.312633422399782}, {"time": "2024-11-16", "value": 6.340931678691331}, {"time": "2024-11-23", "value": 6.358326868409627}, {"time": "2024-11-30", "value": 6.382911560257159}, {"time": "2024-12-07", "value": 6.3924783443860544}, {"time": "2024-12-14", "value": 6.415210808714688}, {"time": "2024-12-21", "value": 6.437568723381359}, {"time": "2024-12-28", "value": 6.451390172091952}, {"time": "2025-01-04", "value": 6.454835716870542}, {"time": "2025-01-11", "value": 6.464042056247964}, {"time": "2025-01-18", "value": 6.449577280563075}, {"time": "2025-01-25", "value": 6.453365437035637}, {"time": "2025-02-01", "value": 6.441556264860913}, {"time": "2025-02-08", "value": 6.447783430197617}, {"time": "2025-02-15", "value": 6.43561697049518}, {"time": "2025-02-22", "value": 6.43362936533402}, {"time": "2025-03-01", "value": 6.455501899827261}, {"time": "2025-03-08", "value": 6.440432040351206}, {"time": "2025-03-15", "value": 6.43734286380869}, {"time": "2025-03-29", "value": 6.443738807359248}, {"time": "2025-04-05", "value": 6.446432464009569}, {"time": "2025-04-12", "value": 6.454199338911754}, {"time": "2025-04-19", "value": 6.478979960601011}, {"time": "2025-04-26", "value": 6.498574083675412}, {"time": "2025-05-03", "value": 6.493708656518708}, {"time": "2025-05-10", "value": 6.493528870773382}, {"time": "2025-05-17", "value": 6.510715611532176}, {"time": "2025-05-24", "value": 6.496152063167566}, {"time": "2025-05-31", "value": 6.497394536853985}, {"time": "2025-06-07", "value": 6.483109809836282}], "markers": [{"time": "2017-06-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-07-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[1346.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1309.0,1283.0,1299.0,1335.0,1388.0,1391.0,1451.0,1504.0,1495.0,1501.0,1446.0,1394.0,1396.0,1399.0,1412.0,1409.0,1409.0,1440.0,1458.0,1419.0,1373.0,1386.0,1404.0,1423.0,1412.0,1381.0,1404.0,1351.0,1341.0,1343.0,1347.0,1347.0,1322.0,1309.0,1376.0,1409.0,1378.0,1332.0,1347.0,1305.0,1309.0,1309.0,1312.0,1312.0,1318.0,1322.0,1334.0,1321.0,1307.0,1307.0,1303.0,1315.0,1333.0,1302.0,1283.0,1296.0,1309.0,1273.0,1300.0,1271.0,1283.0,1277.0,1272.0,null,null,null,null,null,1393.0,1437.0,1441.0,1484.0,1445.0,1514.0,1572.0,1505.0,1583.0,1581.0,null,null,null,null,null,null,null,null,1654.0,1684.0,1675.0,1593.0,1618.0,1593.0,1537.0,1481.0,1529.0,1485.0,1485.0,1537.0,1485.0,1454.0,1465.0,1454.0,1467.0,1466.0,1505.0,1463.0,1465.0,1461.0,1477.0,1501.0,1503.0,1566.0,1558.0,1567.0,1588.0,1588.0,1544.0,1596.0,1526.0,1506.0,1537.0,1559.0,1542.0,1537.0,1562.0,1526.0,1522.0,1531.0,1525.0,1516.0,1535.0,1487.0,1485.0,1521.0,1485.0,1450.0,1460.0,1516.0,1549.0,1601.0,1593.0,1562.0,1588.0,1607.0,1618.0,1588.0,1537.0,1466.0,1501.0,1511.0,1556.0,1544.0,1541.0,1538.0,1526.0,1547.0,1549.0,1636.0,1706.0,1690.0,1741.0,1835.0,1794.0,1848.0,1892.0,1839.0,1802.0,1752.0,1706.0,1707.0,1690.0,1711.0,1678.0,1708.0,1690.0,1718.0,1707.0,1658.0,1721.0,1726.0,null,null,1680.0,1654.0,1695.0,1665.0,1668.0,1700.0,1731.0,1692.0,1675.0,1668.0,1651.0,1613.0,1639.0,1562.0,1613.0,1680.0,1649.0,1652.0,1593.0,1639.0,1628.0,1714.0,1741.0,1717.0,1686.0,1675.0,1631.0,1629.0,1613.0,1632.0,1659.0,1618.0,1611.0,1604.0,1598.0,1577.0,1608.0,1584.0,1588.0,1613.0,1537.0,1557.0,1603.0,1625.0,1578.0,1553.0,1587.0,1588.0,1638.0,1639.0,1622.0,1614.0,1633.0,1591.0,1590.0,1583.0,1519.0,1517.0,1524.0,1580.0,1534.0,1534.0,1533.0,1537.0,1537.0,1586.0,1585.0,1541.0,1588.0,1597.0,1592.0,1567.0,1542.0,1530.0,1576.0,1547.0,1557.0,1546.0,1506.0,1449.0,1481.0,1435.0,1435.0,1376.0,1400.0,1421.0,1412.0,1383.0,1332.0,1398.0,1405.0,1428.0,1444.0,1433.0,1383.0,1378.0,1380.0,1447.0,1434.0,1401.0,1458.0,1485.0,1452.0,1438.0,1434.0,1454.0,1380.0,1388.0,1468.0,1485.0,null,1434.0,1521.0,1435.0,1470.0,1477.0,1489.0,1507.0,1465.0,1485.0,1560.0,1588.0,1596.0,1675.0,1587.0,1513.0,1468.0,1435.0,1485.0,1547.0,1506.0,1471.0,1417.0,1347.0,1294.0,1309.0,1242.0,1229.0,null,null,null,1311.0,1269.0,1234.0,1290.0,null,null,1331.0,1397.0,1467.0,1518.0,1528.0,1560.0,1630.0,1708.0,1793.0,1882.0,2074.0,2161.0,2200.0,2274.0,2388.0,2506.0,2657.0,2865.0,2838.0,3011.0,2779.0,2742.0,null,2697.0,2625.0,2497.0,2452.0,2498.0,2454.0,2480.0,2620.0,2539.0,2513.0,2594.0,2514.0,2529.0,2633.0,2751.0,2889.0,3033.0,null,3343.0,3475.0,3601.0,3772.0,null,3405.0,3244.0,3094.0,3030.0,2892.0,2942.0,2837.0,2725.0,2590.0,2719.0,2811.0,2799.0,2879.0,2891.0,2762.0,2616.0,2486.0,2362.0,2244.0,2240.0,2282.0,2271.0,2195.0,2228.0,2250.0,2142.0,2074.0,2180.0,2159.0,2117.0,2021.0,1954.0,2041.0,2084.0,2028.0,1937.0,1847.0,1845.0,1828.0,1675.0,1761.0,1846.0,1865.0,1950.0,2030.0,2032.0,2028.0,null,1940.0,1865.0,1856.0,1743.0,1743.0,1731.0,1677.0,1771.0,1840.0,1791.0,1861.0,1868.0,1816.0,1811.0,1791.0,1771.0,1771.0,1777.0,1803.0,1805.0,1868.0,1816.0,1810.0,1820.0,1828.0,1812.0,1834.0,1835.0,1811.0,1812.0,1805.0,1794.0,1784.0,1791.0,1799.0,1780.0,1771.0,1744.0,1726.0,1743.0,1741.0,1737.0,1722.0,1692.0,1703.0,1691.0,1680.0,1655.0,1725.0,1785.0,1794.0,1744.0,1707.0,1704.0,1700.0,1691.0,1685.0,1669.0,1711.0,1658.0,1737.0,1804.0,1886.0,1974.0,2067.0,2168.0,2149.0,2274.0,2288.0,2344.0,2280.0,2351.0,2263.0,2357.0,2457.0,2577.0,2571.0,2565.0,2485.0,2457.0,2468.0,2380.0,2371.0,2450.0,2342.0,2314.0,2342.0,2492.0,2582.0,2706.0,2841.0,2982.0,3130.0,3028.0,2952.0,2823.0,2967.0,2957.0,2914.0,2956.0,3093.0,3225.0,3386.0,3551.0,3728.0,3846.0,4034.0,4044.0,4228.0,4228.0,null,null,null,4559.0,4464.0,4343.0,4648.0,4808.0,4730.0,4656.0,4425.0,4248.0,4142.0,4085.0,4002.0,4099.0,4303.0,4502.0,4456.0,4318.0,4198.0,4131.0,4365.0,4428.0,4628.0,4628.0,4543.0,4571.0,4639.0,4605.0,4513.0,4280.0,null,null,null,null,null,4273.0,4226.0,4098.0,4238.0,4200.0,4158.0,4246.0,null,null,4098.0,4127.0,4185.0,4332.0,4564.0,4606.0,4741.0,4770.0,4777.0,4818.0,4821.0,4823.0,4977.0,4993.0,4898.0,4713.0,4695.0,4650.0,4756.0,4800.0,4754.0,4971.0,4909.0,4867.0,4751.0,4983.0,5093.0,4974.0,4905.0,5012.0,4976.0,5093.0,5296.0,5523.0,5799.0,6075.0,5854.0,6029.0,5835.0,5748.0,5684.0,5387.0,5531.0,5675.0,5655.0,5488.0,5220.0,5268.0,4890.0,4888.0,4998.0,4976.0,4850.0,5093.0,5250.0,5490.0,5669.0,5385.0,5484.0,5267.0,5052.0,5034.0,5032.0,4999.0,5034.0,4808.0,4844.0,4916.0,4829.0,4788.0,4969.0,5124.0,5111.0,5058.0,5134.0,5145.0,5028.0,5093.0,5129.0,5192.0,5477.0,5638.0,5919.0,6186.0,6439.0,6761.0,7094.0,7434.0,7760.0,null,null,8147.0,8195.0,8014.0,8047.0,8253.0,8311.0,7994.0,7640.0,7339.0,6972.0,6624.0,6492.0,6621.0,6952.0,7299.0,7664.0,8046.0,8449.0,8871.0,9310.0,9168.0,9307.0,8972.0,8662.0,8897.0,8956.0,8768.0,8839.0,9190.0,8847.0,9275.0,9607.0,9319.0,9044.0,8780.0,9015.0,9132.0,8839.0,8894.0,9245.0,9588.0,9913.0,10004.0,10009.0,9997.0,9556.0,9307.0,9653.0,9915.0,9688.0,9411.0,9045.0,9014.0,8981.0,8942.0,8917.0,8914.0,8877.0,8868.0,8828.0,8817.0,8987.0,9310.0,9483.0,9844.0,9366.0,9167.0,9149.0,9605.0,9776.0,10281.0,10607.0,10478.0,10189.0,10760.0,10537.0,11104.0,10724.0,10813.0,11153.0,11693.0,12180.0,12591.0,13220.0,null,13561.0,13728.0,13692.0,14574.0,15110.0,14867.0,14398.0,13692.0,13576.0,12934.0,12853.0,13463.0,13252.0,12702.0,12053.0,11838.0,12585.0,12786.0,13081.0,13585.0,14121.0,14827.0,14927.0,14564.0,14722.0,15059.0,15714.0,14986.0,14793.0,14909.0,15417.0,16086.0,16455.0,16715.0,17168.0,17584.0,17880.0,18692.0,19249.0,19461.0,19829.0,20630.0,20850.0,21310.0,21724.0,22782.0,23845.0,null,null,24685.0,25277.0,26540.0,null,null,25213.0,24503.0,23278.0,22115.0,21026.0,null,null,null,null,20860.0,20360.0,21159.0,20301.0,20403.0,19971.0,19693.0,18844.0,18459.0,17566.0,17167.0,16892.0,16677.0,16608.0,17438.0,17733.0,16677.0,16145.0,16016.0,15311.0,14734.0,14610.0,14606.0,14605.0,14560.0,14432.0,14407.0,15314.0,14203.0,13799.0,13327.0,13678.0,13175.0,13058.0,13098.0,12393.0,12257.0,12423.0,12386.0,12678.0,11961.0,12044.0,12885.0,12971.0,13423.0,14094.0,14799.0,15331.0,15728.0,14538.0,13816.0,13732.0,13641.0,13419.0,13349.0,13272.0,13205.0,13110.0,12876.0,12852.0,12962.0,12430.0,12419.0,12417.0,12413.0,11954.0,11384.0,11114.0,10684.0,11233.0,11767.0,11049.0,11068.0,11009.0,10650.0,10887.0,11127.0,11548.0,11738.0,11959.0,12549.0,12740.0,13377.0,13551.0,13923.0,13996.0,13672.0,14870.0,14785.0,14255.0,14613.0,15207.0,14413.0,13748.0,14606.0,13772.0,13440.0,13074.0,13816.0,13098.0,12595.0,12328.0,13158.0,13710.0,13616.0,13171.0,13713.0,13707.0,13092.0,12718.0,13163.0,13015.0,12518.0,12595.0,13126.0,13487.0,13258.0,14015.0,13589.0,14012.0,14086.0,13778.0,13382.0,13406.0,13305.0,12586.0,13240.0,13113.0,13089.0,13819.0,13406.0,13447.0,13231.0,13144.0,12895.0,12718.0,12518.0,12760.0,12636.0,12499.0,12370.0,12270.0,12428.0,12293.0,12370.0,12545.0,12382.0,12466.0,12251.0,13149.0,13512.0,13021.0,13885.0,13293.0,13411.0,13124.0,13139.0,13021.0,12999.0,12950.0,12920.0,12879.0,12865.0,12838.0,12838.0,12838.0,12813.0,12731.0,12731.0,12618.0,12599.0,12582.0,12436.0,12428.0,12387.0,12383.0,12377.0,12356.0,12354.0,12351.0,12351.0,12351.0,12349.0,12279.0,12243.0,12242.0,12193.0,11908.0,11897.0,11893.0,11829.0,11655.0,11532.0,11532.0,11532.0,11531.0,11509.0,11506.0,10959.0,10658.0,10199.0,10034.0,9950.0,10062.0,9854.0,9523.0,9399.0,9429.0,9088.0,9434.0,9706.0,9801.0,9677.0,9772.0,9943.0,10217.0,9967.0,10044.0,9955.0,9941.0,9706.0,9777.0,9740.0,10209.0,10227.0,10505.0,10517.0,10298.0,10360.0,null,null,null,10970.0,11518.0,11238.0,11543.0,11706.0,11203.0,11413.0,11277.0,11749.0,12003.0,11815.0,11887.0,11685.0,12319.0,12127.0,12535.0,12999.0,13509.0,14185.0,14501.0,14443.0,14884.0,14182.0,14047.0,14568.0,14385.0,14339.0,13561.0,13625.0,13311.0,14056.0,13632.0,13124.0,13522.0,13217.0,12741.0,12587.0,12329.0,12016.0,12669.0,12620.0,12354.0,12546.0,12477.0,12788.0,12379.0,12327.0,12999.0,13636.0,14316.0,14492.0,13629.0,12993.0,13675.0,12858.0,12535.0,12847.0,12626.0,null,11992.0,11728.0,11400.0,10865.0,10428.0,10576.0,10705.0,11037.0,11369.0,11035.0,11030.0,11160.0,11419.0,11820.0,12141.0,12068.0,11659.0,11767.0,11343.0,11147.0,11037.0,10713.0,10712.0,10394.0,10388.0,10316.0,10168.0,9936.0,10044.0,9993.0,9953.0,9863.0,10167.0,10200.0,9797.0,9607.0,9409.0,9671.0,9499.0,9291.0,9220.0,9832.0,10065.0,10314.0,10251.0,10060.0,10154.0,10057.0,10089.0,10057.0,9810.0,9927.0,9693.0,9940.0,9927.0,9862.0,9758.0,9603.0,9389.0,9713.0,9350.0,9408.0,9531.0,9304.0,8993.0,8779.0,8603.0,8882.0,9246.0,9084.0,8967.0,8999.0,8889.0,8941.0,8513.0,8500.0,9194.0,9551.0,9681.0,9622.0,9395.0,9330.0,9084.0,9719.0,9797.0,9830.0,10024.0,10057.0,9927.0,10258.0,10453.0,10706.0,11063.0,11238.0,11718.0,12003.0,11426.0,11387.0,10959.0,11030.0,10965.0,11270.0,11588.0,11822.0,null,11809.0,11835.0,12412.0,12146.0,11971.0,11549.0,11582.0,11497.0,11335.0,10985.0,11543.0,11815.0,12049.0,11679.0,11744.0,11744.0,11679.0,11536.0,11835.0,12380.0,12951.0,12847.0,12847.0,13450.0,13333.0,12957.0,12749.0,12659.0,12490.0,12944.0,12639.0,12542.0,12464.0,12114.0,12483.0,12003.0,11964.0,12191.0,11757.0,11536.0,11452.0,11270.0,11354.0,10771.0,10959.0,11095.0,10855.0,11257.0,11264.0,11069.0,11108.0,11692.0,11679.0,11919.0,11835.0,11510.0,11569.0,11419.0,11679.0,11562.0,11685.0,11711.0,11744.0,11672.0,11835.0,11906.0,null,null,null,12182.0,11451.0,11082.0,11636.0,11458.0,10712.0,10262.0,9922.0,9996.0,9996.0,9648.0,9582.0,9752.0,9996.0,9988.0,9936.0,10047.0,10195.0,10491.0,10298.0,10284.0,10343.0,10468.0,10328.0,10372.0,10431.0,10395.0,10491.0,10564.0,10343.0,10025.0,10335.0,10276.0,10350.0,10454.0,10321.0,10380.0,10298.0,10291.0,10298.0,10291.0,10313.0,10262.0,10158.0,10254.0,10254.0,10217.0,9804.0,10136.0,10158.0,9892.0,10077.0,10062.0,10069.0,10040.0,9966.0,10055.0,9914.0,9996.0,9988.0,9781.0,9855.0,9900.0,9656.0,9767.0,9538.0,9434.0,9257.0,9080.0,9131.0,9671.0,9427.0,9604.0,9597.0,9818.0,9604.0,10099.0,10335.0,10764.0,10358.0,10712.0,10646.0,10528.0,10934.0,10660.0,11170.0,11008.0,11355.0,11141.0,10890.0,11008.0,11288.0,11348.0,11266.0,11163.0,11126.0,11325.0,11259.0,11155.0,11082.0,11525.0,11872.0,12434.0,12419.0,12330.0,12633.0,12603.0,12485.0,12448.0,12788.0,12603.0,12692.0,12943.0,12663.0,12744.0,12781.0,12567.0,12729.0,12729.0,13076.0,12847.0,12973.0,13076.0,12818.0,null,13276.0,13209.0,13675.0,14044.0,14746.0,15034.0,14406.0,13712.0,13675.0,13283.0,12714.0,13379.0,13379.0,13335.0,13276.0,13364.0,13298.0,13298.0,13202.0,13143.0,13224.0,13150.0,13882.0,14354.0,14672.0,15167.0,15913.0,15721.0,15625.0,15145.0,14886.0,14923.0,15145.0,15293.0,14923.0,14517.0,14369.0,14591.0,15145.0,15514.0,16216.0,16955.0,17066.0,17324.0,17435.0,17989.0,18876.0,19577.0,20316.0,21240.0,22237.0,null,null,23161.0,22200.0,22163.0,22052.0,21646.0,21314.0,21203.0,21166.0,22274.0,23382.0,24527.0,25746.0,27002.0,26042.0,25377.0,24121.0,24343.0,22976.0,22089.0,22902.0,24047.0,24749.0,24084.0,23308.0,23936.0,24601.0,24675.0,24823.0,24379.0,25044.0,24379.0,25340.0,24564.0,23973.0,23973.0,22865.0,22902.0,21794.0,22163.0,22385.0,22533.0,23382.0,22680.0,24195.0,25377.0,26596.0,26263.0,27150.0,26226.0,25340.0,26153.0,26781.0,26448.0,26559.0,27187.0,27704.0,27815.0,27224.0,26079.0,25229.0,25118.0,24232.0,25007.0,null,null,null,null,null,25116.0,26339.0,27649.0,27562.0,27168.0,28435.0,29746.0,31187.0,30226.0,31012.0,31187.0,29920.0,30575.0,30750.0,30750.0,30750.0,29833.0,29920.0,30051.0,29920.0,30270.0,30663.0,30794.0,31056.0,31056.0,31405.0,30969.0,30663.0,31187.0,30575.0,29702.0,29396.0,29265.0,29396.0,29003.0,29877.0,29483.0,30095.0,29483.0,29920.0,29396.0,29658.0,29309.0,29702.0,29003.0,29090.0,27955.0,27911.0,26120.0,27081.0,27649.0,27256.0,26994.0,26644.0,27562.0,27605.0,27693.0,27955.0,28741.0,27955.0,26426.0,26033.0,24635.0,24722.0,25334.0,25552.0,24679.0,24635.0,25116.0,26164.0,25945.0,26077.0,25814.0,26164.0,26120.0,25858.0,25334.0,25509.0,25203.0,24941.0,25421.0,25247.0,25290.0,24897.0,25072.0,24810.0,25159.0,25552.0,26033.0,25814.0,26251.0,26120.0,26033.0,25945.0,25858.0,25596.0,25378.0,26732.0,27911.0,28129.0,28741.0,28785.0,27474.0,27693.0,27431.0,27562.0,27955.0,27911.0,27867.0,27474.0,26950.0,27387.0,27343.0,27168.0,28217.0,28959.0,29527.0,29527.0,29265.0,29178.0,28697.0,27431.0,26513.0,25334.0,24722.0,24373.0,24722.0,24766.0,25116.0,24679.0,24766.0,24635.0,24766.0,24460.0,null,null,null,null,24373.0,25378.0,26470.0,27212.0,26426.0,25509.0,25334.0,25159.0,24722.0,24067.0,24679.0,26120.0,27037.0,25814.0,26819.0,25858.0,null,25072.0,24635.0,24985.0,24548.0,24810.0,24985.0,26339.0,27168.0,27343.0,26819.0,26994.0,26382.0,25989.0,26295.0,25771.0,25334.0,25640.0,25509.0,24941.0,24941.0,25159.0,25072.0,25203.0,26382.0,26513.0,26208.0,25421.0,25683.0,25159.0,25334.0,25203.0,24985.0,24810.0,24897.0,23718.0,23762.0,23543.0,22975.0,23237.0,23063.0,23368.0,23325.0,23237.0,22451.0,null,22582.0,22058.0,21709.0,21403.0,21359.0,21665.0,22058.0,22102.0,21709.0,21490.0,21840.0,22276.0,22451.0,22364.0,22189.0,22364.0,22102.0,21796.0,21403.0,21621.0,21578.0,21971.0,22276.0,22145.0,22145.0,22451.0,22364.0,23718.0,23325.0,23019.0,null,null,null,24000.0,24000.0,23500.0,22600.0,22600.0,22450.0,22500.0,22550.0,22000.0,21500.0,20750.0,19350.0,19650.0,19500.0,19450.0,null,19400.0,19310.0,19300.0,19300.0,19600.0,19890.0,19900.0,19730.0,19970.0,19980.0,20010.0,20020.0,20030.0,20050.0,20060.0,20290.0,20320.0,20560.0,20610.0,20660.0,20660.0,20670.0,21300.0,20900.0,21250.0,21250.0,21100.0,21100.0,21600.0,21700.0,21100.0,21200.0,21200.0,21200.0,21000.0,21000.0,21000.0,21000.0,21000.0,20900.0,20750.0,20350.0,20150.0,19650.0,19150.0,18900.0,18430.0,18070.0,18010.0,17490.0,17280.0,18210.0,18210.0,18300.0,18330.0,18870.0,18860.0,18440.0,19000.0,18810.0,18990.0,19280.0,19590.0,20160.0,20620.0,21220.0,21800.0,21400.0,22450.0,23100.0,23700.0,24050.0,24350.0,24450.0,24600.0,24750.0,24850.0,24950.0,25000.0,25350.0,26100.0,25950.0,26900.0,27550.0,28000.0,28800.0,29200.0,30050.0,30100.0,31000.0,31900.0,32750.0,33700.0,34650.0,35500.0,34350.0,33650.0,33350.0,32550.0,32700.0,32600.0,33400.0,32650.0,32800.0,33250.0,33700.0,34100.0,35050.0,36050.0,37100.0,36000.0,35400.0,34300.0,35050.0,35200.0,34500.0,34300.0,33750.0,34350.0,33050.0,34550.0,35550.0,36200.0,36400.0,null,37350.0,38200.0,36900.0,37100.0,36850.0,36650.0,37100.0,35650.0,35750.0,36800.0,36900.0,36700.0,36700.0,36750.0,35550.0,35200.0,35750.0,35150.0,35050.0,35100.0,35700.0,37000.0,37250.0,37250.0,36150.0,36000.0,35500.0,35100.0,36800.0,37650.0,36700.0,36000.0,35850.0,37000.0,35650.0,36400.0,37250.0,37750.0,36400.0,37000.0,37250.0,38350.0,39500.0,40650.0,41850.0,42450.0,43700.0,44450.0,43550.0,43250.0,42600.0,42500.0,42100.0,44050.0,42900.0,42700.0,41700.0,43000.0,41450.0,40500.0,39800.0,40750.0,39200.0,38500.0,37850.0,39350.0,38550.0,39400.0,39700.0,40350.0,40900.0,41800.0,42750.0,42600.0,41400.0,40900.0,41650.0,41900.0,41600.0,null,null],"high":[1373.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1383.0,1397.0,1328.0,1335.0,1397.0,1391.0,1456.0,1504.0,1540.0,1540.0,1489.0,1476.0,1420.0,1436.0,1463.0,1449.0,1437.0,1444.0,1461.0,1453.0,1409.0,1405.0,1419.0,1427.0,1430.0,1417.0,1411.0,1412.0,1360.0,1378.0,1376.0,1373.0,1349.0,1333.0,1376.0,1445.0,1433.0,1409.0,1398.0,1309.0,1309.0,1333.0,1346.0,1340.0,1322.0,1334.0,1342.0,1335.0,1315.0,1313.0,1332.0,1317.0,1333.0,1322.0,1302.0,1321.0,1309.0,1321.0,1306.0,1304.0,1301.0,1295.0,1322.0,null,null,null,null,null,1444.0,1437.0,1445.0,1488.0,1516.0,1514.0,1589.0,1587.0,1583.0,1599.0,null,null,null,null,null,null,null,null,1698.0,1690.0,1715.0,1690.0,1662.0,1623.0,1634.0,1537.0,1529.0,1575.0,1533.0,1546.0,1567.0,1531.0,1505.0,1473.0,1535.0,1485.0,1510.0,1476.0,1503.0,1506.0,1496.0,1506.0,1536.0,1567.0,1612.0,1579.0,1604.0,1608.0,1593.0,1596.0,1582.0,1537.0,1542.0,1559.0,1582.0,1562.0,1562.0,1537.0,1556.0,1559.0,1525.0,1537.0,1536.0,1526.0,1490.0,1525.0,1533.0,1485.0,1460.0,1516.0,1560.0,1608.0,1603.0,1577.0,1606.0,1608.0,1623.0,1626.0,1562.0,1527.0,1541.0,1511.0,1556.0,1544.0,1552.0,1542.0,1552.0,1557.0,1611.0,1636.0,1706.0,1775.0,1791.0,1835.0,1910.0,1940.0,1997.0,1936.0,1803.0,1830.0,1792.0,1761.0,1766.0,1729.0,1730.0,1740.0,1728.0,1718.0,1736.0,1695.0,1738.0,1772.0,null,null,1792.0,1711.0,1739.0,1690.0,1690.0,1700.0,1741.0,1767.0,1731.0,1731.0,1665.0,1647.0,1639.0,1612.0,1638.0,1692.0,1688.0,1652.0,1598.0,1639.0,1649.0,1714.0,1762.0,1793.0,1762.0,1736.0,1675.0,1638.0,1634.0,1690.0,1682.0,1661.0,1618.0,1637.0,1604.0,1598.0,1610.0,1613.0,1596.0,1613.0,1611.0,1557.0,1608.0,1632.0,1632.0,1572.0,1587.0,1588.0,1639.0,1659.0,1639.0,1639.0,1638.0,1656.0,1607.0,1613.0,1577.0,1525.0,1588.0,1587.0,1582.0,1587.0,1593.0,1537.0,1537.0,1587.0,1587.0,1596.0,1588.0,1597.0,1598.0,1593.0,1552.0,1592.0,1587.0,1576.0,1584.0,1587.0,1530.0,1505.0,1492.0,1475.0,1473.0,1462.0,1431.0,1421.0,1491.0,1393.0,1454.0,1408.0,1406.0,1429.0,1444.0,1449.0,1434.0,1383.0,1424.0,1447.0,1513.0,1463.0,1485.0,1511.0,1486.0,1483.0,1469.0,1454.0,1403.0,1444.0,1468.0,1524.0,null,1564.0,1523.0,1500.0,1485.0,1481.0,1516.0,1537.0,1552.0,1514.0,1560.0,1623.0,1622.0,1675.0,1629.0,1588.0,1507.0,1537.0,1490.0,1555.0,1562.0,1536.0,1417.0,1347.0,1332.0,1329.0,1321.0,1275.0,null,null,null,1371.0,1325.0,1291.0,1290.0,null,null,1331.0,1397.0,1467.0,1518.0,1673.0,1583.0,1630.0,1708.0,1793.0,1882.0,2074.0,2161.0,2228.0,2274.0,2388.0,2506.0,2763.0,2865.0,2973.0,3017.0,3051.0,2771.0,null,2913.0,2685.0,2497.0,2457.0,2498.0,2565.0,2536.0,2620.0,2714.0,2611.0,2622.0,2714.0,2569.0,2633.0,2751.0,2889.0,3033.0,null,3343.0,3475.0,3601.0,3772.0,null,3584.0,3340.0,3420.0,3030.0,2947.0,3023.0,2986.0,2854.0,2590.0,2719.0,2833.0,2825.0,2901.0,2999.0,2885.0,2616.0,2486.0,2434.0,2244.0,2285.0,2320.0,2340.0,2292.0,2284.0,2297.0,2280.0,2171.0,2180.0,2247.0,2210.0,2166.0,2074.0,2041.0,2112.0,2094.0,1973.0,1848.0,1914.0,1828.0,1823.0,1761.0,1846.0,1925.0,1950.0,2030.0,2131.0,2080.0,null,2056.0,1914.0,1857.0,1823.0,1794.0,1776.0,1765.0,1771.0,1840.0,1834.0,1861.0,1920.0,1909.0,1851.0,1828.0,1811.0,1822.0,1805.0,1809.0,1857.0,1897.0,1880.0,1840.0,1834.0,1874.0,1873.0,1850.0,1868.0,1832.0,1827.0,1824.0,1815.0,1803.0,1822.0,1800.0,1813.0,1788.0,1774.0,1782.0,1753.0,1770.0,1755.0,1760.0,1737.0,1725.0,1713.0,1691.0,1702.0,1725.0,1785.0,1860.0,1811.0,1731.0,1737.0,1713.0,1701.0,1714.0,1723.0,1711.0,1714.0,1751.0,1804.0,1886.0,1974.0,2067.0,2168.0,2265.0,2274.0,2288.0,2388.0,2365.0,2351.0,2371.0,2357.0,2457.0,2580.0,2656.0,2685.0,2628.0,2493.0,2548.0,2532.0,2399.0,2455.0,2532.0,2369.0,2394.0,2492.0,2582.0,2706.0,2841.0,2982.0,3130.0,3285.0,3038.0,2851.0,2967.0,3074.0,2971.0,3022.0,3093.0,3225.0,3386.0,3551.0,3728.0,3846.0,4034.0,4227.0,4371.0,4509.0,null,null,null,4559.0,4679.0,4571.0,4648.0,4808.0,5048.0,4741.0,4639.0,4425.0,4348.0,4171.0,4061.0,4099.0,4303.0,4518.0,4513.0,4444.0,4296.0,4241.0,4365.0,4513.0,4648.0,4696.0,4662.0,4582.0,4681.0,4685.0,4628.0,4473.0,null,null,null,null,null,4610.0,4443.0,4329.0,4314.0,4349.0,4261.0,4273.0,null,null,4300.0,4232.0,4191.0,4352.0,4564.0,4763.0,4859.0,4841.0,4829.0,4835.0,4837.0,4835.0,4977.0,5209.0,4976.0,4940.0,4800.0,4794.0,4759.0,4800.0,4800.0,4971.0,5028.0,5023.0,4867.0,4983.0,5230.0,5140.0,5031.0,5089.0,5093.0,5122.0,5296.0,5523.0,5799.0,6075.0,6378.0,6263.0,6262.0,5939.0,5854.0,5831.0,5561.0,5675.0,5947.0,5652.0,5438.0,5356.0,5371.0,4910.0,4998.0,5198.0,5110.0,5093.0,5250.0,5490.0,5696.0,5761.0,5631.0,5415.0,5185.0,5203.0,5230.0,5034.0,5243.0,4887.0,4969.0,5027.0,4918.0,4829.0,4973.0,5124.0,5298.0,5268.0,5203.0,5239.0,5249.0,5094.0,5267.0,5295.0,5477.0,5638.0,5919.0,6186.0,6439.0,6761.0,7094.0,7434.0,7760.0,null,null,8147.0,8554.0,8312.0,8428.0,8259.0,8509.0,8283.0,8137.0,7339.0,6972.0,6624.0,6492.0,6621.0,6952.0,7299.0,7664.0,8046.0,8449.0,8871.0,9310.0,9622.0,9659.0,9326.0,9073.0,9161.0,9362.0,9477.0,8997.0,9190.0,9366.0,9275.0,9607.0,10051.0,9354.0,9187.0,9331.0,9448.0,9358.0,8938.0,9245.0,9629.0,9913.0,10383.0,10506.0,10273.0,9556.0,9951.0,9756.0,9915.0,10324.0,9483.0,9045.0,9014.0,8981.0,8942.0,8917.0,8914.0,8877.0,8868.0,8828.0,8817.0,9190.0,9310.0,9553.0,9844.0,10146.0,9281.0,9318.0,9605.0,9965.0,10281.0,10607.0,10946.0,10607.0,10760.0,11065.0,11239.0,11512.0,10859.0,11153.0,11693.0,12180.0,12591.0,13220.0,null,13561.0,13728.0,14389.0,14906.0,15110.0,15832.0,14868.0,13692.0,14048.0,12934.0,12853.0,13819.0,13521.0,13610.0,13083.0,12293.0,12700.0,12786.0,13081.0,13585.0,14121.0,14827.0,15523.0,15512.0,14926.0,15059.0,15715.0,15805.0,15776.0,15073.0,15417.0,16086.0,16455.0,16715.0,17168.0,17584.0,17880.0,18692.0,19249.0,19461.0,19829.0,20630.0,20850.0,21310.0,21724.0,22782.0,23845.0,null,null,24685.0,25277.0,26540.0,null,null,27863.0,24503.0,23278.0,22115.0,22853.0,null,null,null,null,23056.0,20875.0,21159.0,22080.0,20403.0,21780.0,19693.0,18844.0,18880.0,19415.0,17566.0,18081.0,16677.0,16868.0,17438.0,17733.0,18424.0,16145.0,16016.0,16024.0,15962.0,14610.0,14606.0,14605.0,14560.0,14432.0,14407.0,15684.0,15655.0,15080.0,14264.0,14074.0,13849.0,13542.0,13258.0,13021.0,12257.0,12902.0,12524.0,12914.0,12985.0,12518.0,13002.0,12971.0,13423.0,14094.0,14799.0,15331.0,15728.0,14974.0,13816.0,13732.0,13641.0,13419.0,13349.0,13272.0,13205.0,13110.0,12876.0,12852.0,13897.0,12430.0,12419.0,12417.0,12419.0,12358.0,12311.0,11648.0,11304.0,11453.0,11767.0,12185.0,11784.0,11476.0,11476.0,11239.0,11334.0,11548.0,11738.0,11959.0,12549.0,12740.0,13377.0,13551.0,13923.0,13996.0,14203.0,14870.0,15084.0,14785.0,15134.0,15207.0,15171.0,14459.0,14606.0,14956.0,13909.0,13938.0,13816.0,14264.0,13352.0,12950.0,13158.0,13710.0,13961.0,13672.0,13968.0,13707.0,14193.0,13607.0,13299.0,13530.0,13435.0,13198.0,13126.0,13487.0,14062.0,14086.0,14225.0,14057.0,14347.0,14346.0,13907.0,13808.0,13784.0,12932.0,13595.0,13613.0,13417.0,13819.0,13968.0,13713.0,13725.0,13612.0,13607.0,12977.0,12872.0,13009.0,13175.0,12820.0,12376.0,12427.0,12808.0,12429.0,12725.0,12636.0,12843.0,12784.0,12459.0,13149.0,13520.0,13821.0,13963.0,13968.0,13660.0,13796.0,13376.0,13394.0,13261.0,12950.0,12920.0,12879.0,12865.0,12838.0,12838.0,12838.0,13072.0,12731.0,12731.0,12618.0,12599.0,12582.0,12436.0,12428.0,12387.0,12383.0,12377.0,12356.0,12354.0,12351.0,12351.0,12351.0,12349.0,12279.0,12243.0,12242.0,12193.0,11908.0,11897.0,11893.0,11829.0,11655.0,11532.0,11532.0,11532.0,11531.0,11509.0,12078.0,11707.0,10943.0,10199.0,10034.0,10565.0,10327.0,10292.0,9759.0,9665.0,9647.0,9464.0,9553.0,9706.0,9825.0,9728.0,9943.0,10118.0,10218.0,10488.0,10292.0,10180.0,10031.0,10054.0,9883.0,9872.0,10209.0,10316.0,10603.0,10829.0,10665.0,10825.0,null,null,null,10970.0,11518.0,11887.0,11809.0,11867.0,11486.0,11517.0,11497.0,11749.0,12199.0,12153.0,12145.0,11938.0,12319.0,12367.0,12535.0,12999.0,13642.0,14185.0,14560.0,14895.0,15488.0,14923.0,14274.0,14568.0,15183.0,14599.0,14534.0,13924.0,14047.0,14056.0,14203.0,14047.0,13768.0,13619.0,13203.0,12977.0,13022.0,12503.0,12669.0,12924.0,12827.0,12844.0,12749.0,12972.0,13041.0,12587.0,12999.0,13636.0,14316.0,14787.0,14592.0,13807.0,13678.0,13812.0,13196.0,12987.0,12879.0,null,11992.0,11728.0,11679.0,11572.0,10543.0,11212.0,11003.0,11108.0,11369.0,11867.0,11354.0,11613.0,11588.0,11820.0,12316.0,12197.0,12026.0,12328.0,11828.0,11419.0,11347.0,11235.0,10848.0,10821.0,10725.0,10803.0,10471.0,10368.0,10187.0,10089.0,10135.0,10101.0,10355.0,10542.0,10348.0,9895.0,9668.0,9732.0,9880.0,9468.0,9453.0,9999.0,10065.0,10363.0,10336.0,10420.0,10357.0,10242.0,10244.0,10354.0,10122.0,9927.0,9791.0,10213.0,9927.0,10342.0,10161.0,9882.0,10057.0,9726.0,9732.0,9668.0,9642.0,9466.0,9291.0,9019.0,8915.0,9025.0,9246.0,9402.0,9045.0,9148.0,9097.0,9135.0,8941.0,8714.0,9194.0,9551.0,9681.0,10109.0,9719.0,9453.0,9395.0,9719.0,10076.0,9830.0,10122.0,10200.0,10122.0,10414.0,10796.0,10771.0,11063.0,11413.0,11718.0,12269.0,11653.0,11582.0,11575.0,11160.0,11147.0,11484.0,11588.0,11822.0,null,12133.0,11951.0,12419.0,12749.0,12036.0,12464.0,11880.0,11854.0,11627.0,11692.0,11595.0,11815.0,12140.0,12289.0,12146.0,12127.0,11880.0,11822.0,12029.0,12380.0,12951.0,13528.0,13132.0,13450.0,14047.0,13243.0,12782.0,13061.0,12970.0,12957.0,13009.0,12717.0,12782.0,12938.0,12834.0,12652.0,12003.0,12198.0,12503.0,11653.0,11887.0,11809.0,11354.0,11095.0,11030.0,11303.0,11192.0,11530.0,11549.0,11290.0,11354.0,11692.0,12094.0,12360.0,12120.0,11938.0,11614.0,11484.0,11828.0,11802.0,11757.0,11925.0,11841.0,11906.0,11900.0,11906.0,null,null,null,12308.0,12301.0,11229.0,11643.0,11761.0,11429.0,10941.0,10210.0,10114.0,10114.0,10121.0,9752.0,10069.0,9996.0,10188.0,10335.0,10387.0,10262.0,10528.0,10528.0,10417.0,10535.0,10609.0,10616.0,10476.0,10483.0,10579.0,10742.0,10779.0,10564.0,10675.0,10483.0,10483.0,10439.0,10660.0,10564.0,10535.0,10380.0,10343.0,10328.0,10313.0,10343.0,10298.0,10313.0,10328.0,10262.0,10291.0,9988.0,10239.0,10195.0,9996.0,10114.0,10166.0,10121.0,10188.0,10151.0,10055.0,10092.0,10239.0,10114.0,9811.0,9929.0,10047.0,9944.0,9818.0,9589.0,9456.0,9515.0,9294.0,9397.0,9678.0,9656.0,9604.0,9597.0,9885.0,10055.0,10099.0,10335.0,10830.0,10956.0,10904.0,10823.0,10779.0,10934.0,11082.0,11222.0,11215.0,11370.0,11377.0,11325.0,11318.0,11584.0,11444.0,11348.0,11540.0,11355.0,11370.0,11303.0,11370.0,11370.0,11584.0,11872.0,12434.0,13032.0,12626.0,12980.0,12810.0,12796.0,12559.0,13172.0,13002.0,12832.0,13291.0,12847.0,12877.0,12892.0,13076.0,12773.0,12951.0,13158.0,13298.0,13202.0,13401.0,13039.0,null,13490.0,13446.0,13896.0,14044.0,14746.0,15477.0,15330.0,14236.0,14162.0,13579.0,13350.0,13608.0,13726.0,13593.0,13549.0,13593.0,13697.0,13556.0,13593.0,13276.0,13224.0,13431.0,13882.0,14465.0,14997.0,15167.0,15921.0,16142.0,16083.0,15906.0,15440.0,15588.0,15182.0,15330.0,15440.0,14849.0,14849.0,14702.0,15219.0,15514.0,16216.0,16992.0,17583.0,17731.0,17657.0,17989.0,18876.0,19577.0,20316.0,21240.0,22274.0,null,null,23161.0,23641.0,22422.0,22496.0,22274.0,22200.0,22089.0,21646.0,22274.0,23382.0,24527.0,25746.0,27002.0,27482.0,26707.0,24121.0,24379.0,24749.0,22385.0,22902.0,24047.0,25007.0,25192.0,24121.0,24232.0,24860.0,25451.0,25414.0,24897.0,25672.0,25635.0,25857.0,25746.0,24638.0,24453.0,24010.0,23678.0,23161.0,22680.0,22533.0,23382.0,23419.0,23604.0,24195.0,25377.0,26633.0,27741.0,27335.0,27076.0,26374.0,26411.0,26965.0,26965.0,26965.0,27372.0,28073.0,27999.0,28110.0,27372.0,27187.0,25857.0,25635.0,25229.0,null,null,null,null,null,25116.0,26339.0,27649.0,27955.0,27736.0,28435.0,29746.0,31231.0,32323.0,32454.0,32323.0,31012.0,31362.0,31930.0,31667.0,30838.0,31405.0,30575.0,31187.0,30575.0,30707.0,31056.0,31405.0,31755.0,31362.0,31580.0,31973.0,31187.0,31580.0,31755.0,30488.0,30008.0,30226.0,29702.0,30008.0,30401.0,29964.0,30444.0,29833.0,30313.0,30532.0,29833.0,30226.0,30051.0,30051.0,29615.0,29352.0,28610.0,27168.0,27256.0,27693.0,27955.0,27867.0,27081.0,27562.0,28348.0,27911.0,28828.0,28916.0,28785.0,27998.0,26601.0,25989.0,25814.0,25771.0,25945.0,25727.0,25683.0,25334.0,26164.0,26601.0,26382.0,26339.0,26557.0,26513.0,26426.0,26513.0,25727.0,25945.0,25334.0,25683.0,26033.0,26033.0,25683.0,25421.0,25465.0,25596.0,25814.0,26208.0,26732.0,26426.0,26339.0,26950.0,26295.0,26251.0,26077.0,25727.0,26732.0,27955.0,28610.0,29178.0,29221.0,28566.0,28217.0,27955.0,28392.0,28129.0,28217.0,28828.0,27955.0,27343.0,27562.0,27955.0,27518.0,28348.0,29003.0,30139.0,30575.0,30095.0,29702.0,28959.0,28828.0,27125.0,26732.0,25290.0,25072.0,25290.0,25028.0,26120.0,25116.0,24985.0,24897.0,25334.0,24941.0,null,null,null,null,25072.0,25378.0,26470.0,27649.0,27300.0,26819.0,26644.0,26251.0,25596.0,24897.0,25116.0,26120.0,27037.0,27125.0,27168.0,26732.0,null,25640.0,26295.0,25858.0,25028.0,25771.0,25771.0,26339.0,27431.0,28042.0,27911.0,27081.0,27081.0,26295.0,26775.0,27081.0,26208.0,26120.0,26251.0,26120.0,24941.0,25159.0,25334.0,25203.0,26382.0,27256.0,27081.0,26688.0,25727.0,25683.0,25334.0,25596.0,25334.0,25028.0,25509.0,24897.0,24810.0,24460.0,23499.0,23849.0,23456.0,24111.0,23762.0,23805.0,22888.0,null,22757.0,22582.0,22058.0,21796.0,21621.0,21665.0,22058.0,22364.0,22451.0,21840.0,21927.0,22276.0,22670.0,22538.0,22451.0,22495.0,22189.0,21927.0,22189.0,21796.0,21578.0,21971.0,23281.0,22801.0,22276.0,22451.0,22582.0,23718.0,23630.0,23587.0,null,null,null,24500.0,24500.0,24100.0,23150.0,23150.0,23150.0,23500.0,22950.0,23550.0,21950.0,21350.0,20500.0,19650.0,19700.0,19600.0,null,19550.0,19690.0,19600.0,19320.0,19680.0,19890.0,19900.0,19960.0,19970.0,19980.0,20010.0,20020.0,20030.0,20050.0,20060.0,20290.0,20320.0,20560.0,20610.0,20660.0,20660.0,20670.0,21300.0,21900.0,21700.0,21450.0,21800.0,21600.0,21600.0,21850.0,21500.0,21200.0,21200.0,21300.0,21000.0,21000.0,21000.0,21000.0,21400.0,21100.0,21150.0,21050.0,20950.0,19850.0,19200.0,19600.0,18690.0,18590.0,18100.0,17600.0,17750.0,18210.0,18210.0,18300.0,18330.0,18870.0,19410.0,18500.0,19000.0,18860.0,19000.0,19280.0,19590.0,20160.0,20620.0,21220.0,21800.0,22250.0,22450.0,23100.0,23700.0,24050.0,24350.0,24450.0,24600.0,24750.0,24850.0,24950.0,25000.0,25350.0,26100.0,26300.0,26900.0,27550.0,28000.0,28800.0,29200.0,30050.0,30100.0,31000.0,31900.0,32750.0,33700.0,34700.0,35500.0,36250.0,33650.0,33350.0,34450.0,33700.0,33200.0,33400.0,33600.0,33300.0,33250.0,33700.0,34100.0,35050.0,36050.0,37100.0,38150.0,36000.0,35500.0,35050.0,35600.0,35750.0,35500.0,34850.0,34600.0,34700.0,34550.0,35550.0,36500.0,37250.0,null,37350.0,38400.0,38200.0,37150.0,37500.0,36750.0,37500.0,37100.0,36800.0,36950.0,37350.0,36900.0,37300.0,37000.0,35900.0,36500.0,36350.0,36500.0,35250.0,36100.0,36600.0,37100.0,38050.0,37550.0,37600.0,37350.0,36650.0,36500.0,36800.0,37650.0,38100.0,36950.0,36350.0,37450.0,36000.0,36600.0,37250.0,38150.0,37500.0,38000.0,38100.0,38350.0,39500.0,40650.0,41850.0,42450.0,43700.0,45000.0,45200.0,44000.0,43600.0,43350.0,43300.0,44050.0,44650.0,43900.0,42700.0,43650.0,42900.0,42400.0,41550.0,41400.0,40400.0,39600.0,38700.0,39600.0,39400.0,39400.0,39700.0,40350.0,40900.0,41800.0,42750.0,43700.0,42550.0,42550.0,42700.0,42150.0,42400.0,null,null],"low":[1335.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1309.0,1259.0,1299.0,1270.0,1322.0,1386.0,1373.0,1455.0,1452.0,1453.0,1446.0,1380.0,1396.0,1395.0,1405.0,1408.0,1409.0,1358.0,1412.0,1413.0,1373.0,1367.0,1355.0,1373.0,1386.0,1380.0,1380.0,1347.0,1337.0,1340.0,1342.0,1347.0,1322.0,1302.0,1347.0,1386.0,1364.0,1331.0,1293.0,1294.0,1296.0,1283.0,1311.0,1312.0,1312.0,1310.0,1311.0,1309.0,1307.0,1307.0,1303.0,1295.0,1300.0,1301.0,1242.0,1283.0,1270.0,1271.0,1264.0,1271.0,1277.0,1277.0,1272.0,null,null,null,null,null,1389.0,1383.0,1429.0,1429.0,1445.0,1508.0,1529.0,1505.0,1472.0,1565.0,null,null,null,null,null,null,null,null,1639.0,1613.0,1639.0,1589.0,1577.0,1588.0,1511.0,1464.0,1475.0,1475.0,1454.0,1502.0,1465.0,1454.0,1460.0,1454.0,1457.0,1466.0,1475.0,1453.0,1465.0,1460.0,1453.0,1483.0,1466.0,1486.0,1521.0,1513.0,1556.0,1562.0,1544.0,1537.0,1513.0,1506.0,1475.0,1491.0,1505.0,1513.0,1518.0,1526.0,1522.0,1492.0,1501.0,1490.0,1493.0,1487.0,1485.0,1470.0,1485.0,1450.0,1435.0,1485.0,1537.0,1549.0,1521.0,1537.0,1537.0,1588.0,1606.0,1588.0,1528.0,1466.0,1501.0,1463.0,1511.0,1537.0,1537.0,1526.0,1513.0,1542.0,1547.0,1549.0,1624.0,1680.0,1690.0,1793.0,1793.0,1841.0,1880.0,1839.0,1769.0,1752.0,1691.0,1706.0,1666.0,1690.0,1665.0,1678.0,1639.0,1634.0,1671.0,1644.0,1691.0,1667.0,null,null,1680.0,1654.0,1675.0,1649.0,1666.0,1675.0,1680.0,1690.0,1654.0,1668.0,1645.0,1573.0,1517.0,1562.0,1581.0,1613.0,1639.0,1577.0,1539.0,1603.0,1624.0,1616.0,1711.0,1717.0,1682.0,1675.0,1631.0,1614.0,1603.0,1616.0,1593.0,1598.0,1595.0,1603.0,1595.0,1570.0,1566.0,1583.0,1587.0,1588.0,1537.0,1537.0,1588.0,1574.0,1578.0,1527.0,1552.0,1577.0,1577.0,1639.0,1604.0,1609.0,1597.0,1591.0,1590.0,1531.0,1513.0,1516.0,1517.0,1562.0,1534.0,1533.0,1531.0,1537.0,1529.0,1537.0,1537.0,1541.0,1540.0,1547.0,1552.0,1553.0,1526.0,1530.0,1487.0,1524.0,1485.0,1474.0,1475.0,1437.0,1437.0,1435.0,1411.0,1374.0,1332.0,1408.0,1399.0,1383.0,1332.0,1352.0,1398.0,1360.0,1376.0,1419.0,1376.0,1378.0,1362.0,1423.0,1434.0,1401.0,1458.0,1443.0,1434.0,1419.0,1434.0,1380.0,1376.0,1384.0,1444.0,1462.0,null,1434.0,1429.0,1435.0,1440.0,1434.0,1432.0,1485.0,1465.0,1475.0,1508.0,1537.0,1543.0,1623.0,1587.0,1513.0,1461.0,1430.0,1438.0,1465.0,1485.0,1460.0,1417.0,1347.0,1279.0,1292.0,1242.0,1210.0,null,null,null,1291.0,1267.0,1227.0,1235.0,null,null,1331.0,1360.0,1417.0,1518.0,1514.0,1455.0,1577.0,1708.0,1792.0,1882.0,1976.0,2086.0,2050.0,2274.0,2388.0,2506.0,2631.0,2631.0,2817.0,2787.0,2779.0,2717.0,null,2697.0,2625.0,2497.0,2372.0,2411.0,2401.0,2411.0,2457.0,2514.0,2481.0,2486.0,2457.0,2504.0,2542.0,2751.0,2889.0,3033.0,null,3184.0,3200.0,3491.0,3772.0,null,3405.0,3244.0,3094.0,3030.0,2878.0,2742.0,2837.0,2725.0,2590.0,2497.0,2742.0,2686.0,2818.0,2742.0,2713.0,2616.0,2486.0,2362.0,2244.0,2133.0,2229.0,2228.0,2172.0,2172.0,2184.0,2140.0,2074.0,2005.0,2114.0,2084.0,2021.0,1936.0,1999.0,2040.0,1977.0,1937.0,1847.0,1772.0,1736.0,1669.0,1714.0,1846.0,1772.0,1805.0,2030.0,2013.0,2003.0,null,1940.0,1851.0,1765.0,1731.0,1725.0,1708.0,1670.0,1721.0,1783.0,1772.0,1771.0,1829.0,1800.0,1777.0,1783.0,1754.0,1771.0,1751.0,1757.0,1777.0,1845.0,1788.0,1789.0,1791.0,1821.0,1799.0,1800.0,1817.0,1772.0,1783.0,1783.0,1787.0,1783.0,1784.0,1788.0,1772.0,1771.0,1732.0,1725.0,1717.0,1715.0,1726.0,1714.0,1668.0,1685.0,1669.0,1680.0,1640.0,1660.0,1749.0,1771.0,1743.0,1686.0,1690.0,1692.0,1624.0,1646.0,1669.0,1664.0,1658.0,1664.0,1732.0,1807.0,1900.0,2014.0,2093.0,2115.0,2094.0,2183.0,2289.0,2241.0,2241.0,2211.0,2268.0,2407.0,2400.0,2497.0,2473.0,2474.0,2398.0,2428.0,2380.0,2290.0,2342.0,2329.0,2285.0,2320.0,2342.0,2514.0,2706.0,2841.0,2914.0,3057.0,2978.0,2952.0,2823.0,2685.0,2857.0,2886.0,2875.0,2984.0,3225.0,3257.0,3551.0,3376.0,3801.0,3994.0,3839.0,4004.0,4114.0,null,null,null,4285.0,4349.0,4332.0,4342.0,4808.0,4577.0,4656.0,4425.0,4248.0,4080.0,3926.0,3830.0,4097.0,4303.0,4353.0,4379.0,4297.0,4120.0,4123.0,4151.0,4348.0,4342.0,4456.0,4459.0,4342.0,4530.0,4515.0,4401.0,4280.0,null,null,null,null,null,4273.0,4185.0,4068.0,3982.0,4010.0,4070.0,4098.0,null,null,4098.0,4016.0,4098.0,4243.0,4420.0,4417.0,4595.0,4624.0,4677.0,4682.0,4753.0,4566.0,4777.0,4748.0,4898.0,4683.0,4631.0,4608.0,4683.0,4715.0,4702.0,4755.0,4847.0,4730.0,4695.0,4851.0,5011.0,4939.0,4741.0,4830.0,4950.0,4946.0,5036.0,5523.0,5631.0,5942.0,5773.0,5917.0,5807.0,5748.0,5566.0,5387.0,5224.0,5561.0,5646.0,5488.0,5220.0,4986.0,4890.0,4667.0,4888.0,4835.0,4818.0,4754.0,5093.0,5273.0,5262.0,5316.0,5391.0,5193.0,5036.0,4917.0,5021.0,4953.0,4925.0,4808.0,4595.0,4859.0,4736.0,4741.0,4743.0,4976.0,5017.0,4951.0,5034.0,5099.0,5028.0,4947.0,5044.0,5151.0,5194.0,5636.0,5746.0,5854.0,6380.0,6615.0,6422.0,7141.0,7760.0,null,null,8147.0,8158.0,8014.0,7626.0,7820.0,8254.0,7994.0,7630.0,7339.0,6972.0,6624.0,6492.0,6621.0,6952.0,7299.0,7664.0,8046.0,8449.0,8649.0,8839.0,9138.0,9061.0,8853.0,8488.0,8605.0,8920.0,8768.0,8418.0,9073.0,8728.0,8792.0,9319.0,9237.0,9044.0,8686.0,8909.0,8852.0,8804.0,8611.0,8922.0,8725.0,9766.0,9688.0,9631.0,9717.0,9556.0,9078.0,9044.0,9661.0,9431.0,9411.0,9045.0,9014.0,8981.0,8942.0,8917.0,8914.0,8877.0,8868.0,8828.0,8817.0,8586.0,8986.0,9015.0,9702.0,9287.0,9018.0,8957.0,8985.0,9307.0,9600.0,10282.0,10057.0,10075.0,10058.0,10216.0,10355.0,10538.0,10462.0,10986.0,11122.0,11808.0,12591.0,13220.0,null,13561.0,13014.0,13020.0,13610.0,14634.0,14327.0,14398.0,13692.0,13576.0,12934.0,12853.0,12567.0,12878.0,12561.0,12035.0,11838.0,11542.0,12702.0,12000.0,13201.0,13884.0,14179.0,14697.0,14564.0,14014.0,14504.0,14974.0,14886.0,14634.0,14340.0,15417.0,16086.0,16455.0,16715.0,17168.0,17584.0,17880.0,18692.0,19249.0,19461.0,19829.0,20630.0,20850.0,21310.0,19973.0,21366.0,23845.0,null,null,24685.0,25277.0,26540.0,null,null,25213.0,24503.0,23278.0,22115.0,21017.0,null,null,null,null,20860.0,20107.0,20449.0,19977.0,20403.0,19971.0,19693.0,18844.0,18459.0,17566.0,17167.0,16892.0,16677.0,16607.0,15909.0,17311.0,16677.0,16145.0,16016.0,15223.0,14734.0,14610.0,14606.0,14605.0,14560.0,14432.0,14407.0,14293.0,14203.0,13796.0,13327.0,12862.0,12680.0,12695.0,12962.0,12393.0,12257.0,12251.0,11778.0,12192.0,11938.0,11772.0,12494.0,12595.0,13423.0,14094.0,14799.0,15331.0,15728.0,14538.0,13816.0,13732.0,13641.0,13419.0,13349.0,13272.0,13205.0,13110.0,12876.0,12852.0,12830.0,12430.0,12419.0,12417.0,12413.0,11954.0,11384.0,11114.0,10662.0,10684.0,11239.0,11049.0,10889.0,10807.0,10650.0,10452.0,10559.0,11548.0,11738.0,11738.0,12549.0,12740.0,13377.0,13551.0,13923.0,13996.0,12852.0,13454.0,13849.0,14255.0,13788.0,14270.0,14413.0,13748.0,13613.0,13604.0,13440.0,12802.0,13382.0,13098.0,12571.0,12328.0,12044.0,13710.0,13299.0,13171.0,12723.0,13459.0,12944.0,12718.0,12352.0,12243.0,12408.0,12245.0,12429.0,13263.0,12956.0,12808.0,13151.0,13021.0,13861.0,13317.0,13039.0,13110.0,12834.0,12578.0,12586.0,12843.0,12731.0,13139.0,13376.0,13264.0,13169.0,13143.0,12894.0,12718.0,12516.0,12494.0,12520.0,12492.0,12370.0,12270.0,12222.0,12213.0,12154.0,12281.0,12330.0,12388.0,12226.0,12216.0,13092.0,12843.0,12944.0,13139.0,13151.0,13124.0,13101.0,13021.0,12999.0,12950.0,12920.0,12879.0,12865.0,12838.0,12838.0,12838.0,12813.0,12731.0,12731.0,12618.0,12599.0,12582.0,12436.0,12428.0,12387.0,12383.0,12377.0,12356.0,12354.0,12351.0,12351.0,12351.0,12349.0,12279.0,12243.0,12242.0,12193.0,11908.0,11897.0,11893.0,11829.0,11655.0,11532.0,11532.0,11532.0,11531.0,11509.0,11506.0,10959.0,10658.0,10199.0,10034.0,9892.0,9896.0,9748.0,9513.0,9292.0,9375.0,9079.0,9055.0,9470.0,9505.0,9351.0,9411.0,9659.0,10144.0,9904.0,9695.0,9592.0,9600.0,9588.0,9529.0,9576.0,9600.0,9699.0,10180.0,10359.0,10180.0,10159.0,null,null,null,10970.0,11406.0,10946.0,10998.0,11127.0,11192.0,10756.0,11030.0,11030.0,11624.0,11507.0,11549.0,11614.0,11452.0,11679.0,11585.0,12535.0,13093.0,12999.0,13561.0,14216.0,14151.0,14182.0,13610.0,13950.0,14047.0,13924.0,13509.0,13561.0,13217.0,13398.0,13327.0,13113.0,12728.0,12801.0,12574.0,12185.0,12282.0,12004.0,11758.0,12328.0,12133.0,12263.0,11918.0,11737.0,12070.0,11997.0,12685.0,13502.0,13690.0,13697.0,13629.0,12993.0,13028.0,12858.0,12322.0,12470.0,12256.0,null,11992.0,11728.0,11400.0,10865.0,10428.0,10174.0,10388.0,10628.0,11050.0,10907.0,10804.0,11011.0,10913.0,11095.0,11601.0,11861.0,11573.0,11355.0,11343.0,10933.0,10965.0,10713.0,10394.0,10382.0,10329.0,10161.0,10122.0,9936.0,9660.0,9739.0,9812.0,9839.0,9877.0,9869.0,9733.0,9607.0,9330.0,9343.0,9442.0,9220.0,9174.0,9536.0,9835.0,10093.0,10154.0,9732.0,9927.0,9991.0,10057.0,9895.0,9732.0,9734.0,9549.0,9635.0,9732.0,9856.0,9726.0,9557.0,9356.0,9317.0,9343.0,9239.0,9233.0,8837.0,8960.0,8701.0,8603.0,8415.0,8675.0,9006.0,8811.0,8831.0,8863.0,8792.0,8506.0,8389.0,8500.0,9324.0,9681.0,9538.0,9272.0,9161.0,9084.0,9103.0,9609.0,9440.0,9732.0,9797.0,9830.0,10057.0,10368.0,10453.0,10517.0,10887.0,11160.0,11724.0,11426.0,11050.0,10959.0,10777.0,10641.0,10628.0,11069.0,11290.0,null,11549.0,11303.0,11595.0,12146.0,11705.0,11465.0,11309.0,11354.0,11290.0,10907.0,10725.0,11264.0,11796.0,11497.0,11614.0,11484.0,11432.0,11432.0,11549.0,11685.0,12620.0,12334.0,12334.0,12866.0,13191.0,12899.0,12341.0,12561.0,12412.0,12432.0,12308.0,12542.0,12269.0,12010.0,11874.0,11809.0,11744.0,11685.0,11614.0,11303.0,11257.0,11153.0,11101.0,10771.0,10641.0,11043.0,10751.0,10517.0,11264.0,10946.0,10822.0,11439.0,11549.0,11621.0,11711.0,11491.0,11413.0,11212.0,11199.0,11303.0,11367.0,11264.0,11380.0,11419.0,11653.0,11601.0,null,null,null,11303.0,11207.0,11000.0,10934.0,11325.0,10705.0,10232.0,9922.0,9826.0,9693.0,9604.0,9478.0,9685.0,9589.0,9877.0,9877.0,9981.0,9973.0,10033.0,10195.0,10284.0,10343.0,10262.0,10298.0,10047.0,9988.0,10313.0,10151.0,10350.0,10328.0,9966.0,10202.0,10166.0,10195.0,10158.0,10158.0,10166.0,9981.0,10099.0,9988.0,10025.0,10077.0,10106.0,10114.0,10084.0,9885.0,9877.0,9752.0,9648.0,10025.0,9678.0,9619.0,9693.0,9870.0,9730.0,9730.0,9744.0,9877.0,9840.0,9826.0,9707.0,9700.0,9715.0,9523.0,9486.0,9294.0,9242.0,9249.0,9072.0,8917.0,8932.0,9382.0,9094.0,9397.0,9434.0,9589.0,9471.0,10003.0,10018.0,10343.0,10343.0,10594.0,10424.0,10225.0,10505.0,10816.0,10845.0,10616.0,10978.0,10845.0,10749.0,11192.0,10963.0,11045.0,11052.0,11059.0,10971.0,11089.0,11015.0,11082.0,11325.0,11185.0,12049.0,12411.0,12190.0,12485.0,12382.0,12382.0,12448.0,12293.0,12544.0,12507.0,12803.0,12434.0,12315.0,12581.0,12567.0,12345.0,12552.0,12722.0,12729.0,12921.0,12714.0,12722.0,null,12736.0,13025.0,12914.0,14044.0,14746.0,14236.0,14384.0,13712.0,13379.0,13150.0,12603.0,12803.0,13150.0,12877.0,13002.0,13002.0,13165.0,13291.0,13010.0,12965.0,12980.0,12936.0,13364.0,14051.0,14059.0,14871.0,15285.0,15374.0,15219.0,15034.0,14628.0,14812.0,14554.0,14702.0,14923.0,14295.0,14147.0,14000.0,14591.0,15189.0,16127.0,16142.0,16290.0,16696.0,16881.0,17731.0,17250.0,18617.0,19577.0,21129.0,20205.0,null,null,22976.0,22015.0,21055.0,21905.0,21277.0,20501.0,20981.0,20760.0,22274.0,23382.0,24527.0,25746.0,26596.0,25746.0,25377.0,24121.0,22939.0,22459.0,21794.0,22163.0,23087.0,24084.0,24084.0,23161.0,22902.0,22976.0,24416.0,23678.0,24010.0,24971.0,24195.0,25007.0,24416.0,23825.0,23382.0,22865.0,22606.0,21794.0,21351.0,22126.0,22163.0,22200.0,22385.0,24195.0,25377.0,25598.0,25709.0,26153.0,26116.0,25192.0,24121.0,26596.0,25709.0,25414.0,26596.0,26596.0,27298.0,27113.0,26079.0,25229.0,25007.0,24010.0,23050.0,null,null,null,null,null,25116.0,25334.0,26426.0,26644.0,26688.0,26732.0,28785.0,30313.0,30226.0,30139.0,30750.0,29920.0,28610.0,30139.0,29877.0,30401.0,29483.0,29789.0,29483.0,29527.0,29527.0,29702.0,30488.0,30575.0,30532.0,30532.0,30444.0,30532.0,30226.0,30444.0,29483.0,29134.0,29265.0,29178.0,28697.0,29221.0,29134.0,28872.0,29352.0,29483.0,28828.0,29265.0,29134.0,29309.0,28785.0,28741.0,27562.0,26994.0,26120.0,25334.0,26295.0,27256.0,26339.0,26033.0,26208.0,27256.0,27387.0,27081.0,27168.0,27431.0,26426.0,25552.0,24635.0,24417.0,24722.0,25203.0,24242.0,24591.0,24591.0,24941.0,25902.0,25509.0,25640.0,26033.0,26033.0,25727.0,25334.0,25159.0,25072.0,24722.0,24897.0,25159.0,24853.0,24897.0,24548.0,24679.0,24722.0,25203.0,25290.0,25596.0,25771.0,25771.0,25989.0,25902.0,25727.0,25334.0,25378.0,25421.0,26819.0,27736.0,27955.0,28479.0,27387.0,27256.0,27387.0,27474.0,27649.0,27911.0,27824.0,27387.0,26775.0,26906.0,26950.0,26950.0,27081.0,28479.0,29090.0,29483.0,29221.0,28697.0,28086.0,27431.0,26513.0,25203.0,24460.0,24198.0,24024.0,24766.0,24897.0,24504.0,24155.0,24198.0,24373.0,24242.0,null,null,null,null,24024.0,24242.0,25989.0,27037.0,26077.0,25465.0,24635.0,24679.0,24286.0,23412.0,23936.0,24286.0,26644.0,25683.0,24897.0,25596.0,null,25072.0,24635.0,24591.0,24111.0,24635.0,24810.0,25814.0,26513.0,26906.0,26382.0,26164.0,26208.0,25771.0,26033.0,25683.0,25290.0,25552.0,25378.0,24679.0,24941.0,24766.0,24941.0,24766.0,25771.0,26295.0,25945.0,24897.0,25247.0,24985.0,24897.0,24810.0,24286.0,24548.0,24853.0,23718.0,23587.0,22975.0,22844.0,22888.0,22888.0,23106.0,22975.0,22888.0,22102.0,null,22233.0,22058.0,21665.0,21272.0,20966.0,21315.0,21272.0,21709.0,21621.0,21490.0,21447.0,22276.0,21840.0,22364.0,22189.0,21840.0,21665.0,21709.0,21403.0,21097.0,21403.0,21359.0,21971.0,21709.0,22014.0,22276.0,22276.0,23543.0,22801.0,22320.0,null,null,null,23500.0,23700.0,23400.0,22350.0,22400.0,22450.0,22450.0,22500.0,21600.0,21450.0,20400.0,19350.0,19400.0,19400.0,19450.0,null,19400.0,19310.0,19300.0,19300.0,19300.0,19670.0,19880.0,19530.0,19500.0,19980.0,20000.0,20020.0,20030.0,20050.0,20060.0,20290.0,20290.0,20560.0,20610.0,20660.0,20660.0,20670.0,21100.0,20700.0,21200.0,20900.0,21100.0,20900.0,21250.0,21300.0,21050.0,21200.0,21200.0,21200.0,21000.0,21000.0,21000.0,21000.0,21000.0,20900.0,20750.0,20350.0,20150.0,19650.0,19150.0,18900.0,18430.0,18070.0,17940.0,17490.0,17280.0,17170.0,18210.0,18300.0,18330.0,18000.0,18300.0,18440.0,18320.0,18250.0,18220.0,18700.0,19590.0,20160.0,20150.0,20100.0,21700.0,21250.0,22200.0,23100.0,23700.0,24050.0,24350.0,24450.0,24600.0,24750.0,24850.0,24950.0,25000.0,25350.0,26100.0,25100.0,25450.0,27500.0,28000.0,28800.0,29200.0,30050.0,30100.0,31000.0,31000.0,32750.0,33200.0,33500.0,35100.0,34350.0,33650.0,33350.0,32550.0,31900.0,32050.0,32500.0,32250.0,31750.0,33050.0,33700.0,34100.0,34100.0,35900.0,36500.0,36000.0,35050.0,34050.0,33900.0,34650.0,34500.0,34250.0,33750.0,33150.0,33050.0,34100.0,34850.0,36000.0,35700.0,null,36800.0,36350.0,36900.0,36050.0,36400.0,35550.0,36450.0,35650.0,35300.0,35700.0,35950.0,35800.0,35700.0,35700.0,35550.0,35150.0,35000.0,34850.0,34450.0,34600.0,35450.0,35850.0,36800.0,37100.0,36150.0,36000.0,35400.0,35100.0,36150.0,36900.0,36700.0,35950.0,35450.0,36000.0,35500.0,35600.0,36450.0,36100.0,36400.0,37000.0,36550.0,38000.0,39500.0,39800.0,41850.0,42450.0,43700.0,43000.0,43400.0,43000.0,42500.0,41850.0,42100.0,41650.0,42650.0,42700.0,41700.0,42000.0,41450.0,40450.0,39500.0,39650.0,39200.0,38500.0,37850.0,38550.0,37650.0,37700.0,39600.0,40350.0,40900.0,41250.0,42750.0,41950.0,41350.0,40900.0,41100.0,41350.0,40600.0,null,null],"name":"\u0642\u06cc\u0645\u062a","open":[1335.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1383.0,1397.0,1322.0,1270.0,1334.0,1386.0,1391.0,1455.0,1540.0,1527.0,1450.0,1450.0,1419.0,1422.0,1405.0,1412.0,1409.0,1408.0,1442.0,1415.0,1400.0,1367.0,1367.0,1373.0,1399.0,1415.0,1380.0,1403.0,1360.0,1349.0,1342.0,1373.0,1349.0,1333.0,1347.0,1386.0,1412.0,1363.0,1398.0,1300.0,1296.0,1300.0,1332.0,1312.0,1312.0,1315.0,1311.0,1335.0,1310.0,1309.0,1332.0,1315.0,1300.0,1304.0,1302.0,1321.0,1309.0,1320.0,1296.0,1283.0,1277.0,1295.0,1290.0,null,null,null,null,null,1389.0,1383.0,1429.0,1445.0,1484.0,1513.0,1587.0,1587.0,1505.0,1587.0,null,null,null,null,null,null,null,null,1695.0,1688.0,1715.0,1690.0,1662.0,1588.0,1634.0,1528.0,1475.0,1575.0,1501.0,1530.0,1567.0,1530.0,1460.0,1465.0,1457.0,1485.0,1510.0,1465.0,1503.0,1506.0,1460.0,1483.0,1536.0,1521.0,1574.0,1579.0,1603.0,1608.0,1562.0,1537.0,1538.0,1522.0,1490.0,1491.0,1537.0,1513.0,1537.0,1537.0,1537.0,1559.0,1505.0,1502.0,1511.0,1498.0,1488.0,1485.0,1487.0,1485.0,1435.0,1485.0,1549.0,1608.0,1603.0,1537.0,1537.0,1588.0,1606.0,1626.0,1542.0,1527.0,1526.0,1490.0,1531.0,1537.0,1542.0,1542.0,1513.0,1542.0,1611.0,1563.0,1624.0,1741.0,1731.0,1834.0,1910.0,1844.0,1926.0,1892.0,1772.0,1778.0,1730.0,1761.0,1766.0,1706.0,1707.0,1678.0,1706.0,1651.0,1736.0,1649.0,1736.0,1772.0,null,null,1792.0,1665.0,1737.0,1652.0,1690.0,1697.0,1686.0,1731.0,1677.0,1726.0,1665.0,1647.0,1517.0,1608.0,1618.0,1613.0,1639.0,1624.0,1581.0,1628.0,1624.0,1616.0,1761.0,1741.0,1690.0,1691.0,1675.0,1624.0,1634.0,1690.0,1682.0,1661.0,1618.0,1636.0,1603.0,1598.0,1566.0,1613.0,1588.0,1588.0,1611.0,1537.0,1608.0,1574.0,1631.0,1572.0,1553.0,1577.0,1577.0,1659.0,1639.0,1609.0,1613.0,1656.0,1591.0,1613.0,1577.0,1524.0,1517.0,1562.0,1577.0,1587.0,1593.0,1537.0,1531.0,1587.0,1562.0,1562.0,1543.0,1592.0,1597.0,1592.0,1552.0,1542.0,1587.0,1576.0,1584.0,1587.0,1530.0,1505.0,1492.0,1442.0,1473.0,1435.0,1431.0,1417.0,1491.0,1393.0,1454.0,1401.0,1406.0,1429.0,1432.0,1444.0,1376.0,1380.0,1424.0,1426.0,1504.0,1463.0,1460.0,1511.0,1486.0,1483.0,1434.0,1434.0,1401.0,1408.0,1444.0,1516.0,null,1564.0,1434.0,1490.0,1485.0,1434.0,1432.0,1534.0,1552.0,1514.0,1508.0,1598.0,1574.0,1623.0,1629.0,1537.0,1496.0,1536.0,1438.0,1511.0,1485.0,1486.0,1417.0,1347.0,1298.0,1329.0,1321.0,1275.0,null,null,null,1321.0,1304.0,1291.0,1252.0,null,null,1331.0,1397.0,1428.0,1518.0,1593.0,1560.0,1577.0,1708.0,1793.0,1882.0,1976.0,2160.0,2114.0,2274.0,2388.0,2506.0,2631.0,2719.0,2942.0,2942.0,3051.0,2717.0,null,2839.0,2629.0,2497.0,2382.0,2480.0,2565.0,2417.0,2502.0,2714.0,2611.0,2489.0,2714.0,2569.0,2546.0,2751.0,2889.0,3033.0,null,3184.0,3475.0,3601.0,3772.0,null,3584.0,3244.0,3199.0,3030.0,2878.0,2971.0,2986.0,2854.0,2590.0,2497.0,2828.0,2765.0,2877.0,2999.0,2719.0,2616.0,2486.0,2362.0,2244.0,2285.0,2251.0,2340.0,2291.0,2172.0,2184.0,2257.0,2171.0,2005.0,2221.0,2170.0,2091.0,1962.0,2019.0,2112.0,2057.0,1972.0,1847.0,1772.0,1771.0,1823.0,1714.0,1846.0,1925.0,1896.0,2030.0,2131.0,2080.0,null,1944.0,1852.0,1771.0,1788.0,1735.0,1750.0,1720.0,1765.0,1783.0,1831.0,1771.0,1891.0,1909.0,1851.0,1828.0,1778.0,1799.0,1805.0,1778.0,1778.0,1862.0,1880.0,1794.0,1828.0,1848.0,1873.0,1850.0,1828.0,1832.0,1785.0,1783.0,1805.0,1789.0,1784.0,1791.0,1777.0,1788.0,1772.0,1746.0,1717.0,1770.0,1743.0,1720.0,1714.0,1714.0,1697.0,1691.0,1657.0,1660.0,1776.0,1860.0,1794.0,1725.0,1705.0,1713.0,1697.0,1688.0,1695.0,1665.0,1703.0,1664.0,1771.0,1868.0,1974.0,2057.0,2114.0,2200.0,2165.0,2276.0,2388.0,2330.0,2281.0,2356.0,2317.0,2457.0,2540.0,2571.0,2588.0,2599.0,2465.0,2495.0,2532.0,2371.0,2421.0,2532.0,2302.0,2382.0,2385.0,2558.0,2706.0,2841.0,2982.0,3130.0,3231.0,3028.0,2829.0,2685.0,2927.0,2915.0,2914.0,3015.0,3225.0,3386.0,3551.0,3728.0,3828.0,3998.0,4226.0,4171.0,4228.0,null,null,null,4342.0,4605.0,4524.0,4342.0,4808.0,5048.0,4656.0,4456.0,4287.0,4348.0,4113.0,3922.0,4099.0,4303.0,4518.0,4508.0,4383.0,4296.0,4125.0,4276.0,4513.0,4399.0,4656.0,4662.0,4449.0,4633.0,4685.0,4628.0,4473.0,null,null,null,null,null,4390.0,4381.0,4329.0,3983.0,4238.0,4261.0,4098.0,null,null,4300.0,4232.0,4130.0,4243.0,4420.0,4763.0,4683.0,4841.0,4770.0,4829.0,4835.0,4789.0,4777.0,5203.0,4976.0,4872.0,4800.0,4630.0,4752.0,4741.0,4749.0,4755.0,5028.0,5023.0,4867.0,4917.0,5230.0,5140.0,4741.0,5089.0,5093.0,4990.0,5036.0,5523.0,5799.0,6075.0,6374.0,5917.0,6262.0,5939.0,5854.0,5766.0,5240.0,5673.0,5947.0,5529.0,5308.0,5040.0,5371.0,4700.0,4917.0,5198.0,5110.0,4754.0,5093.0,5473.0,5555.0,5761.0,5631.0,5415.0,5185.0,5134.0,5216.0,5032.0,5243.0,4887.0,4595.0,5027.0,4916.0,4775.0,4743.0,4976.0,5238.0,5268.0,5202.0,5151.0,5210.0,5022.0,5119.0,5268.0,5345.0,5638.0,5853.0,6181.0,6439.0,6761.0,7094.0,7141.0,7760.0,null,null,8147.0,8554.0,8312.0,7626.0,8078.0,8407.0,8283.0,8137.0,7339.0,6972.0,6624.0,6492.0,6621.0,6952.0,7299.0,7664.0,8046.0,8449.0,8871.0,9102.0,9622.0,9081.0,9301.0,8956.0,8780.0,9255.0,9477.0,8488.0,9132.0,9366.0,8982.0,9594.0,9743.0,9249.0,8714.0,9127.0,9448.0,9358.0,8898.0,9245.0,8725.0,9899.0,10383.0,9834.0,10226.0,9556.0,9078.0,9307.0,9808.0,10324.0,9411.0,9045.0,9014.0,8981.0,8942.0,8917.0,8914.0,8877.0,8868.0,8828.0,8817.0,8586.0,9235.0,9541.0,9835.0,10127.0,9026.0,9073.0,9482.0,9834.0,10068.0,10607.0,10942.0,10607.0,10448.0,11065.0,10602.0,10621.0,10651.0,11116.0,11693.0,12180.0,12591.0,13220.0,null,13561.0,13728.0,14389.0,13610.0,15108.0,15832.0,14868.0,13692.0,13576.0,12934.0,12853.0,12574.0,13521.0,13610.0,13054.0,11842.0,11542.0,12786.0,13054.0,13585.0,14121.0,14821.0,15219.0,14921.0,14055.0,15036.0,15674.0,15805.0,15399.0,14699.0,15417.0,16086.0,16455.0,16715.0,17168.0,17584.0,17880.0,18692.0,19249.0,19461.0,19829.0,20630.0,20850.0,21310.0,21724.0,22782.0,23845.0,null,null,24685.0,25277.0,26540.0,null,null,26078.0,24503.0,23278.0,22115.0,21017.0,null,null,null,null,21958.0,20108.0,21153.0,22080.0,20403.0,20478.0,19693.0,18844.0,18459.0,19410.0,17167.0,17164.0,16677.0,16607.0,15909.0,17733.0,18424.0,16145.0,16016.0,15394.0,15394.0,14610.0,14606.0,14605.0,14560.0,14432.0,14407.0,14293.0,15655.0,13796.0,13441.0,13021.0,13175.0,12814.0,13021.0,12441.0,12257.0,12251.0,12429.0,12914.0,12985.0,12518.0,12914.0,12962.0,13423.0,14094.0,14799.0,15331.0,15728.0,14538.0,13816.0,13732.0,13641.0,13419.0,13349.0,13272.0,13205.0,13110.0,12876.0,12852.0,12830.0,12430.0,12419.0,12417.0,12413.0,11954.0,12032.0,11648.0,10662.0,10684.0,11423.0,12185.0,11239.0,11245.0,11239.0,10902.0,10582.0,11548.0,11738.0,11959.0,12549.0,12740.0,13377.0,13551.0,13923.0,13996.0,14203.0,13968.0,15084.0,14255.0,13788.0,14903.0,15171.0,13790.0,13613.0,14326.0,13909.0,13027.0,13816.0,14145.0,12802.0,12435.0,12052.0,13710.0,13961.0,13619.0,12814.0,13690.0,14193.0,12837.0,12352.0,12500.0,12757.0,12264.0,12962.0,13487.0,14003.0,12808.0,14222.0,13021.0,14145.0,14345.0,13039.0,13110.0,12837.0,12932.0,12586.0,13613.0,13417.0,13790.0,13968.0,13317.0,13169.0,13535.0,13607.0,12909.0,12516.0,12494.0,12746.0,12820.0,12370.0,12270.0,12275.0,12231.0,12155.0,12636.0,12330.0,12783.0,12340.0,12216.0,13204.0,13821.0,12944.0,13968.0,13157.0,13157.0,13121.0,13394.0,12999.0,12950.0,12920.0,12879.0,12865.0,12838.0,12838.0,12838.0,12813.0,12731.0,12731.0,12618.0,12599.0,12582.0,12436.0,12428.0,12387.0,12383.0,12377.0,12356.0,12354.0,12351.0,12351.0,12351.0,12349.0,12279.0,12243.0,12242.0,12193.0,11908.0,11897.0,11893.0,11829.0,11655.0,11532.0,11532.0,11532.0,11531.0,11509.0,11506.0,11080.0,10662.0,10199.0,10034.0,9892.0,9943.0,10292.0,9517.0,9665.0,9588.0,9434.0,9553.0,9641.0,9629.0,9351.0,9411.0,10031.0,10215.0,10488.0,10038.0,10180.0,9600.0,9588.0,9529.0,9576.0,9606.0,10291.0,10337.0,10829.0,10517.0,10334.0,null,null,null,10970.0,11518.0,11595.0,10998.0,11614.0,11485.0,11120.0,11497.0,11711.0,12197.0,11867.0,11971.0,11874.0,11971.0,12036.0,12456.0,12964.0,13586.0,13884.0,14534.0,14793.0,14443.0,14923.0,13625.0,13950.0,15046.0,14275.0,14209.0,13561.0,14047.0,13677.0,14203.0,13515.0,13249.0,13619.0,13106.0,12328.0,12367.0,12483.0,12256.0,12873.0,12827.0,12659.0,12199.0,12477.0,13041.0,12295.0,12716.0,13636.0,13937.0,14696.0,14436.0,12993.0,13658.0,13223.0,12347.0,12987.0,12834.0,null,11992.0,11728.0,11400.0,11063.0,10543.0,10174.0,10388.0,10951.0,11348.0,11867.0,10804.0,11095.0,11127.0,11561.0,11601.0,12197.0,12003.0,11355.0,11426.0,11192.0,10965.0,10869.0,10669.0,10595.0,10329.0,10803.0,10167.0,10014.0,10187.0,9869.0,9812.0,9953.0,10049.0,10542.0,10310.0,9836.0,9330.0,9343.0,9442.0,9356.0,9453.0,9999.0,9960.0,10303.0,10336.0,10420.0,10226.0,10135.0,10244.0,9895.0,9934.0,9798.0,9741.0,9635.0,9927.0,10342.0,10148.0,9557.0,9609.0,9609.0,9544.0,9239.0,9570.0,9356.0,9291.0,9019.0,8636.0,8415.0,8889.0,9402.0,9038.0,8831.0,9097.0,8895.0,8941.0,8389.0,8500.0,9414.0,9681.0,10057.0,9505.0,9161.0,9395.0,9259.0,9609.0,9440.0,9732.0,10050.0,9830.0,10167.0,10381.0,10466.0,10517.0,10907.0,11166.0,12178.0,11497.0,11050.0,11173.0,10777.0,11147.0,10628.0,11069.0,11290.0,null,12133.0,11854.0,11841.0,12613.0,11750.0,12464.0,11309.0,11854.0,11627.0,11692.0,10725.0,11264.0,12140.0,11750.0,11614.0,12101.0,11432.0,11432.0,11549.0,11685.0,12951.0,13528.0,13132.0,12977.0,14015.0,13009.0,12360.0,13061.0,12587.0,12561.0,12561.0,12548.0,12269.0,12775.0,12328.0,12652.0,12003.0,12003.0,12503.0,11329.0,11887.0,11809.0,11101.0,10894.0,10641.0,11303.0,11192.0,10641.0,11387.0,11127.0,10822.0,11562.0,11731.0,11776.0,12120.0,11653.0,11413.0,11212.0,11828.0,11303.0,11562.0,11685.0,11380.0,11633.0,11874.0,11867.0,null,null,null,11303.0,11562.0,11141.0,11082.0,11761.0,10926.0,10749.0,10210.0,9922.0,9922.0,9848.0,9634.0,9789.0,9700.0,9877.0,10335.0,9981.0,10262.0,10033.0,10195.0,10335.0,10491.0,10262.0,10298.0,10446.0,9988.0,10313.0,10151.0,10491.0,10564.0,10631.0,10306.0,10166.0,10232.0,10158.0,10564.0,10535.0,10380.0,10343.0,10136.0,10047.0,10343.0,10121.0,10114.0,10129.0,10084.0,9877.0,9870.0,9648.0,10025.0,9944.0,10114.0,9693.0,9870.0,10188.0,9863.0,9744.0,9877.0,10239.0,10114.0,9811.0,9700.0,9715.0,9789.0,9567.0,9405.0,9368.0,9249.0,9294.0,9382.0,9094.0,9390.0,9604.0,9419.0,9589.0,10055.0,9471.0,10328.0,10328.0,10712.0,10579.0,10609.0,10779.0,10350.0,10786.0,10897.0,11215.0,10616.0,10978.0,10845.0,10853.0,11355.0,11429.0,11045.0,11052.0,11355.0,10971.0,11089.0,11370.0,11229.0,11370.0,11222.0,12049.0,12929.0,12190.0,12707.0,12559.0,12796.0,12485.0,12729.0,13002.0,12522.0,13291.0,12847.0,12315.0,12892.0,12596.0,12773.0,12596.0,12722.0,12965.0,13202.0,12803.0,12722.0,null,12736.0,13446.0,13298.0,14044.0,14746.0,15477.0,15330.0,14066.0,13712.0,13394.0,13283.0,13409.0,13423.0,13298.0,13002.0,13002.0,13697.0,13298.0,13593.0,12965.0,12980.0,13224.0,13364.0,14465.0,14524.0,15123.0,15921.0,16142.0,15721.0,15906.0,14997.0,15588.0,14628.0,14702.0,15071.0,14849.0,14332.0,14000.0,14775.0,15226.0,16216.0,16622.0,17583.0,17250.0,16955.0,17731.0,18137.0,19319.0,19577.0,21240.0,21240.0,null,null,23161.0,23308.0,21424.0,22385.0,22163.0,22200.0,22089.0,20760.0,22274.0,23382.0,24527.0,25746.0,27002.0,27445.0,26042.0,24121.0,22939.0,24638.0,22274.0,22828.0,24047.0,24084.0,24306.0,23234.0,22902.0,22976.0,24823.0,23678.0,24897.0,25081.0,25007.0,25488.0,25746.0,24379.0,23788.0,24010.0,22939.0,22385.0,21351.0,22163.0,22902.0,22274.0,23604.0,24195.0,25377.0,26633.0,27630.0,26448.0,27076.0,25857.0,24121.0,26744.0,26781.0,26965.0,27150.0,26965.0,27963.0,27778.0,27076.0,27187.0,25857.0,24638.0,24047.0,null,null,null,null,null,25116.0,26339.0,26426.0,27955.0,27649.0,26732.0,28785.0,31012.0,32061.0,31231.0,31449.0,31012.0,28610.0,31143.0,31100.0,30619.0,31405.0,30575.0,31187.0,30139.0,29527.0,29702.0,31274.0,31362.0,31012.0,31012.0,31667.0,30663.0,30226.0,31755.0,30444.0,30008.0,29702.0,29440.0,29527.0,29221.0,29440.0,29702.0,29833.0,29483.0,30532.0,29309.0,29658.0,29527.0,30051.0,29615.0,28566.0,28217.0,27168.0,25727.0,26295.0,27518.0,27518.0,26295.0,26994.0,27955.0,27474.0,27081.0,27168.0,28785.0,27998.0,25552.0,25203.0,24722.0,24722.0,25945.0,25727.0,25334.0,25290.0,24941.0,26382.0,25727.0,25640.0,26077.0,26513.0,25771.0,25683.0,25378.0,25334.0,25334.0,25683.0,25247.0,25683.0,25159.0,24897.0,25378.0,25290.0,25596.0,25771.0,26251.0,25902.0,25771.0,26950.0,26295.0,25771.0,25683.0,25640.0,25421.0,26950.0,27998.0,28042.0,28697.0,27998.0,27693.0,27911.0,27736.0,27649.0,28217.0,28654.0,27780.0,27343.0,27081.0,27955.0,26950.0,27125.0,28479.0,29134.0,30182.0,29702.0,29178.0,28785.0,28173.0,26513.0,26295.0,25290.0,24722.0,25290.0,24897.0,24897.0,24853.0,24679.0,24897.0,25334.0,24897.0,null,null,null,null,24460.0,24373.0,26382.0,27168.0,27300.0,26033.0,25421.0,25945.0,25596.0,24460.0,23936.0,24286.0,26644.0,27125.0,24897.0,25902.0,null,25640.0,26295.0,24591.0,24985.0,24897.0,24810.0,25858.0,27256.0,26906.0,26382.0,26251.0,26208.0,26208.0,26251.0,26077.0,25858.0,25596.0,25421.0,25858.0,24941.0,24766.0,25334.0,24766.0,26339.0,26906.0,27081.0,26208.0,25334.0,25683.0,24941.0,24985.0,25334.0,25028.0,25072.0,24853.0,24548.0,24460.0,23106.0,23106.0,23063.0,23499.0,23019.0,23762.0,22757.0,null,22451.0,22102.0,21709.0,21272.0,20966.0,21665.0,22058.0,22058.0,22451.0,21490.0,21927.0,22276.0,22451.0,22538.0,22451.0,22276.0,21752.0,21883.0,22189.0,21141.0,21578.0,21971.0,23281.0,22058.0,22145.0,22276.0,22582.0,23718.0,22801.0,23325.0,null,null,null,23700.0,23700.0,24100.0,23100.0,22750.0,22900.0,23500.0,22550.0,23550.0,21500.0,21350.0,20450.0,19500.0,19700.0,19600.0,null,19550.0,19500.0,19600.0,19300.0,19300.0,19800.0,19880.0,19960.0,19500.0,19980.0,20000.0,20020.0,20030.0,20050.0,20060.0,20290.0,20320.0,20560.0,20610.0,20660.0,20660.0,20670.0,21300.0,21900.0,21200.0,20900.0,21750.0,20900.0,21550.0,21800.0,21350.0,21200.0,21200.0,21200.0,21000.0,21000.0,21000.0,21000.0,21000.0,20900.0,21050.0,21000.0,20950.0,19850.0,19150.0,19000.0,18650.0,18070.0,17940.0,17510.0,17320.0,17170.0,18210.0,18300.0,18330.0,18690.0,18300.0,18500.0,18320.0,18430.0,18260.0,18700.0,19590.0,20160.0,20570.0,21150.0,21800.0,22250.0,22200.0,23100.0,23700.0,24050.0,24350.0,24450.0,24600.0,24750.0,24850.0,24950.0,25000.0,25350.0,26100.0,26300.0,25450.0,27550.0,28000.0,28800.0,29200.0,30050.0,30100.0,31000.0,31900.0,32750.0,33700.0,33700.0,35400.0,36250.0,33650.0,33350.0,32550.0,32550.0,32800.0,33000.0,33600.0,32400.0,33250.0,33700.0,34100.0,35050.0,36050.0,37100.0,38150.0,35600.0,35000.0,33900.0,35600.0,34950.0,34500.0,34850.0,33150.0,34050.0,34150.0,34950.0,36150.0,36300.0,null,36950.0,38050.0,38000.0,36100.0,37500.0,35550.0,36650.0,36900.0,35650.0,35700.0,37300.0,35850.0,35750.0,35700.0,35550.0,36050.0,35150.0,36500.0,34900.0,34600.0,35450.0,36050.0,37250.0,37200.0,37600.0,37100.0,36500.0,35300.0,36800.0,36900.0,38100.0,36950.0,36000.0,36300.0,35750.0,36200.0,37000.0,38000.0,37450.0,38000.0,38100.0,38300.0,39500.0,40650.0,41850.0,42450.0,43700.0,45000.0,43550.0,43000.0,43000.0,41850.0,42900.0,41700.0,44650.0,43900.0,41950.0,42000.0,42900.0,42400.0,41550.0,40500.0,40400.0,39600.0,38700.0,39600.0,39350.0,39200.0,39600.0,40350.0,40900.0,41800.0,42750.0,42600.0,42550.0,42550.0,42700.0,41800.0,41900.0,null,null],"x":["2017-02-15T00:00:00","2017-02-18T00:00:00","2017-02-19T00:00:00","2017-02-20T00:00:00","2017-02-21T00:00:00","2017-02-22T00:00:00","2017-02-25T00:00:00","2017-02-26T00:00:00","2017-02-27T00:00:00","2017-02-28T00:00:00","2017-03-01T00:00:00","2017-03-04T00:00:00","2017-03-05T00:00:00","2017-03-06T00:00:00","2017-03-07T00:00:00","2017-03-08T00:00:00","2017-03-11T00:00:00","2017-03-12T00:00:00","2017-03-13T00:00:00","2017-03-14T00:00:00","2017-03-15T00:00:00","2017-03-18T00:00:00","2017-03-25T00:00:00","2017-03-26T00:00:00","2017-03-27T00:00:00","2017-03-28T00:00:00","2017-03-29T00:00:00","2017-04-03T00:00:00","2017-04-04T00:00:00","2017-04-05T00:00:00","2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-15T00:00:00","2025-06-16T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-04-16T00:00:00","2017-08-23T00:00:00","2018-06-13T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[1560.9,1611.5000000000002,1637.9,2475.0,2171.4,4230.6,5647.400000000001,10828.400000000001,10935.1,12397.000000000002,13677.400000000001,16139.2,28107.2,28972.9,29020.2,23870.000000000004,23342.000000000004,40370.0,39215.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[1432.2,1690.7,2598.2000000000003,2281.4,3205.4,5742.000000000001,9808.7,21662.300000000003,14995.2,12689.6,15083.2,25273.600000000002,30221.4,27579.2,26089.800000000003,23100.000000000004,37730.0,38665.0,41635.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-02-15T00:00:00","2017-03-11T00:00:00","2017-03-12T00:00:00","2017-03-13T00:00:00","2017-03-14T00:00:00","2017-03-15T00:00:00","2017-03-18T00:00:00","2017-03-25T00:00:00","2017-03-26T00:00:00","2017-03-27T00:00:00","2017-03-28T00:00:00","2017-03-29T00:00:00","2017-04-03T00:00:00","2017-04-04T00:00:00","2017-04-05T00:00:00","2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-3.2,-2.3,-1.1,0.3,-0.5,-2.7,-1.1,-4.8,-5.5,-5.4,-5.1,-5.1,-6.8,-7.8,-3.0,-0.7,-2.9,-6.1,-5.1,-8.0,-7.8,-7.8,-7.5,-7.5,-7.1,-6.8,-6.0,-6.9,-7.9,-7.9,-8.2,-7.3,-6.1,-8.2,-8.2,-8.2,-8.2,-8.2,-8.2,-8.2,-8.2,-8.2,-8.2,-8.2,-8.2,-8.2,-8.2,-8.2,-8.2,-8.2,-8.2,-8.2,-8.2,-8.2,-8.2,-8.2,-8.2,-8.2,-8.2,-8.2,-8.2,-8.2,-8.2,-8.2,-8.2,-8.2,-8.2,-8.2,-8.2,-8.2,-8.2,-8.2,-8.2,-8.2,-8.5,-7.5,-6.0,-5.9,-1.9,-2.4,-1.9,-0.5,-0.5,-3.3,-0.0,-4.4,-5.7,-3.7,-2.4,-3.4,-3.7,-2.2,-4.4,-4.7,-4.1,-4.5,-5.1,-3.9,-6.9,-7.0,-4.7,-7.0,-9.2,-8.6,-5.1,-3.0,0.3,-0.2,-2.2,-0.5,0.6,1.3,-0.5,-3.7,-8.2,-6.0,-5.4,-2.5,-3.3,-3.5,-3.7,-4.4,-3.1,-3.0,2.5,6.8,5.8,9.0,14.9,12.4,15.7,18.5,15.2,12.9,9.7,6.8,6.9,5.8,7.2,5.1,7.0,5.8,7.6,6.9,3.8,7.8,8.1,5.2,3.6,6.2,4.3,4.5,6.5,8.4,6.0,4.9,4.5,3.4,1.0,2.7,-2.2,1.0,5.2,3.3,3.5,-0.2,2.7,2.0,7.3,9.0,7.5,5.6,4.9,2.2,2.0,1.0,2.2,3.9,1.3,0.9,0.5,0.1,-1.2,0.7,-0.8,-0.5,1.0,-3.7,-3.7,-3.7,-3.7,-3.7,-3.7,-3.7,-3.7,-3.7,-3.7,-3.7,-3.7,-3.7,-3.7,-3.7,-3.7,-3.7,-3.7,-3.7,-3.7,-3.7,-3.7,-3.7,-3.7,-3.7,-3.7,-3.7,-3.7,-3.7,-3.7,-3.7,-3.7,-3.7,-3.7,-3.7,-3.7,-3.7,-3.7,-3.7,-3.7,-3.7,-3.7,-3.7,-3.7,-3.7,-3.7,-3.7,-3.7,-3.7,-3.7,-3.7,-3.7,-3.7,-3.7,-3.7,-3.7,-3.7,-3.7,-3.7,-3.7,-3.7,-3.7,-3.7,-3.7,-3.7,-3.7,-3.7,-3.7,-3.7,-3.7,-3.7,-3.7,-3.7,-3.7,-3.7,-3.7,-2.6,-5.3,-4.0,0.9,2.7,3.2,8.3,2.6,-2.2,-5.1,-7.2,-4.0,0.0,-2.6,-4.9,-8.4,-12.9,-16.3,-15.4,-19.7,-20.5,-15.2,-18.0,-20.2,-16.6,-14.0,-9.7,-5.2,-1.9,-1.2,0.9,5.4,10.4,15.9,21.7,34.1,39.7,42.2,47.0,54.4,62.0,71.8,85.2,83.5,94.7,79.7,77.3,74.4,69.7,61.4,58.5,61.5,58.7,60.3,69.4,64.1,62.5,67.7,62.5,63.5,70.2,77.9,86.8,96.1,116.1,124.7,132.8,143.9,120.1,109.7,100.0,95.9,87.0,90.2,83.4,76.2,67.4,75.8,81.7,81.0,86.1,86.9,78.6,69.1,60.7,52.7,52.7,52.7,52.7,52.7,52.7,52.7,52.7,45.4,40.8,40.8,40.8,40.8,40.8,40.8,40.8,40.8,40.8,40.8,40.8,40.8,40.8,40.8,40.8,40.8,40.8,40.8,40.8,40.8,40.8,40.8,40.8,40.8,40.8,40.8,40.8,40.8,40.8,40.8,40.8,40.8,40.8,40.8,40.8,40.8,40.8,40.8,40.8,40.8,40.8,40.8,40.8,40.8,40.8,40.8,40.8,40.8,40.8,40.8,40.8,40.8,40.8,40.8,40.8,40.8,40.8,40.8,40.8,40.8,40.8,40.8,40.8,40.8,40.8,40.8,40.8,40.8,40.8,40.8,40.8,40.8,40.8,40.8,40.8,40.8,40.8,40.8,40.8,40.8,40.8,40.8,40.8,40.8,40.8,47.4,54.6,53.2,62.2,63.1,67.1,62.6,67.6,61.4,68.1,75.2,83.8,83.3,82.9,77.2,75.2,76.0,69.7,69.1,74.7,67.0,65.0,67.0,77.7,84.1,93.0,102.6,112.6,123.2,115.9,110.5,101.3,111.6,110.9,107.8,107.8,107.8,107.8,107.8,107.8,107.8,107.8,117.9,118.5,128.4,128.4,146.3,141.2,134.6,151.1,159.8,155.5,151.5,139.1,129.5,123.8,120.7,116.2,121.5,132.5,143.2,140.7,133.3,126.8,123.2,135.8,139.2,150.0,150.0,145.4,147.0,150.6,148.8,143.8,131.2,130.9,128.3,121.4,129.0,126.9,124.6,129.4,121.4,123.0,126.1,134.0,146.6,148.8,156.1,157.7,158.1,160.3,160.5,160.6,168.9,169.8,164.6,154.6,153.7,151.2,157.0,159.3,156.8,168.6,165.2,162.9,156.7,169.2,175.2,168.7,165.0,170.8,168.8,175.2,186.1,198.4,213.3,228.2,216.3,225.7,215.2,210.5,207.1,191.0,198.8,206.6,205.5,196.5,182.0,182.0,182.0,182.0,182.0,182.0,182.0,182.0,182.0,182.0,182.0,182.0,182.0,182.0,182.0,182.0,182.0,182.0,182.0,182.0,182.0,182.0,182.0,182.0,182.0,182.0,182.0,182.0,182.0,182.6,176.2,179.8,181.7,185.2,200.9,209.7,225.1,239.8,253.7,271.4,289.7,308.4,326.3,347.5,350.2,340.2,342.0,353.4,356.5,339.1,319.7,303.1,283.0,263.9,256.6,263.7,281.9,300.9,321.0,342.0,364.1,387.3,411.4,403.6,411.3,392.8,375.8,388.7,392.0,381.6,385.5,404.8,386.0,409.5,427.7,411.9,396.8,382.3,395.2,401.6,385.5,388.6,407.8,426.7,444.5,449.5,449.8,449.2,424.9,411.3,430.3,444.6,432.2,417.0,396.9,395.2,393.3,391.2,389.8,389.8,389.8,389.8,389.8,389.8,389.8,389.8,389.8,389.8,366.0,356.1,355.2,377.9,386.4,411.6,427.8,421.4,407.0,435.4,424.3,452.5,433.6,438.0,455.0,481.8,506.1,526.5,557.8,574.8,583.1,581.3,625.2,651.9,639.8,616.4,581.3,575.5,543.6,539.6,569.9,559.4,532.0,499.7,489.0,526.2,536.2,550.9,576.0,602.6,637.8,642.8,624.7,632.6,649.3,681.9,645.7,636.1,641.9,667.1,700.4,718.8,731.7,754.3,775.0,789.7,830.1,857.8,868.4,886.7,926.5,937.5,960.4,981.0,1033.6,1086.5,1128.3,1157.8,1220.6,1154.6,1119.2,1058.3,1000.4,946.2,938.0,913.1,952.8,910.2,915.2,893.7,879.9,879.9,879.9,879.9,879.9,879.9,879.9,879.9,879.9,879.9,879.9,879.9,879.9,879.9,879.9,879.9,879.9,879.9,879.9,879.9,879.9,879.9,879.9,879.9,879.9,879.9,879.9,879.9,879.9,879.9,879.9,879.9,879.9,879.9,879.9,879.9,879.9,879.9,879.9,879.9,879.9,879.9,879.9,879.9,879.9,879.9,879.9,879.9,879.9,879.9,879.9,879.9,879.9,879.9,879.9,879.9,879.9,879.9,879.9,879.9,879.9,879.9,879.9,879.9,879.9,879.9,879.9,879.9,879.9,879.9,879.9,879.9,879.9,879.9,879.9,879.9,879.9,879.9,879.9,879.9,879.9,879.9,879.9,879.9,879.9,879.9,879.9,879.9,879.9,879.9,879.9,879.9,879.9,879.9,879.9,879.9,879.9,879.9,879.9,879.9,879.9,879.9,879.9,879.9,879.9,879.9,879.9,879.9,879.9,879.9,879.9,879.9,879.9,879.9,879.9,879.9,879.9,879.9,879.9,879.9,879.9,879.9,879.9,879.9,879.9,879.9,879.9,879.9,879.9,879.9,879.9,879.9,879.9,879.9,879.9,879.9,879.9,879.9,879.9,879.9,879.9,879.9,879.9,879.9,879.9,879.9,879.9,879.9,879.9,879.9,879.9,879.9,879.9,879.9,879.9,879.9,879.9,879.9,879.9,879.9,879.9,879.9,879.9,879.9,879.9,879.9,879.9,879.9,879.9,879.9,879.9,879.9,879.9,879.9,879.9,879.9,879.9,879.9,879.9,879.9,879.9,879.9,879.9,879.9,879.9,879.9,879.9,879.9,879.9,879.9,879.9,879.9,879.9,879.9,879.9,879.9,879.9,879.9,879.9,879.9,879.9,879.9,879.9,879.9,879.9,879.9,879.9,879.9,879.9,879.9,879.9,879.9,879.9,879.9,856.7,863.7,860.1,906.3,908.1,935.5,936.7,915.1,921.2,981.3,1035.4,1007.8,1037.8,1053.9,1004.3,1025.0,1011.6,1058.1,1083.2,1064.6,1071.7,1051.8,1114.3,1095.4,1135.6,1181.3,1231.6,1298.2,1329.4,1323.7,1367.1,1297.9,1284.6,1336.0,1318.0,1313.4,1236.7,1243.0,1212.1,1285.5,1243.7,1243.7,1243.7,1243.7,1243.7,1243.7,1243.7,1243.7,1243.7,1243.7,1243.7,1243.7,1243.7,1243.7,1243.7,1243.7,1243.7,1243.7,1243.7,1243.7,1243.7,1243.7,1243.7,1243.7,1243.7,1243.7,1243.7,1243.7,1243.7,1243.7,1243.7,1243.7,1243.7,1243.7,1243.7,1243.7,1243.7,1243.7,1243.7,1243.7,1243.7,1243.7,1243.7,1243.7,1243.7,1243.7,1243.7,1243.7,1243.7,1243.7,1243.7,1243.7,1243.7,1243.7,1243.7,1243.7,1243.7,1243.7,1243.7,1243.7,1243.7,1243.7,1243.7,1243.7,1243.7,1243.7,1243.7,1243.7,1243.7,1243.7,1243.7,1243.7,1243.7,1243.7,1243.7,1243.7,1243.7,1243.7,1243.7,1243.7,1243.7,1243.7,1243.7,1243.7,1243.7,1243.7,1243.7,1243.7,1243.7,1243.7,1243.7,1243.7,1243.7,1243.7,1243.7,1243.7,1243.7,1243.7,1243.7,1243.7,1243.7,1243.7,1243.7,1243.7,1243.7,1243.7,1243.7,1243.7,1243.7,1243.7,1243.7,1243.7,1243.7,1243.7,1243.7,1243.7,1243.7,1243.7,1243.7,1243.7,1243.7,1243.7,1243.7,1243.7,1243.7,1243.7,1243.7,1243.7,1243.7,1281.6,1309.5,1308.0,1311.1,1379.9,1348.2,1327.3,1277.0,1280.9,1270.8,1251.5,1209.8,1276.3,1308.7,1336.6,1292.5,1300.2,1300.2,1292.5,1275.4,1311.1,1376.1,1444.2,1431.8,1431.8,1503.7,1489.7,1444.9,1420.1,1409.3,1389.2,1443.3,1407.0,1395.4,1386.1,1344.4,1388.4,1331.1,1326.5,1353.5,1301.8,1275.4,1275.4,1275.4,1275.4,1275.4,1275.4,1275.4,1275.4,1275.4,1275.4,1275.4,1275.4,1275.4,1275.4,1275.4,1275.4,1275.4,1275.4,1275.4,1275.4,1275.4,1275.4,1275.4,1275.4,1275.4,1275.4,1275.4,1275.4,1275.4,1275.4,1275.4,1275.4,1275.4,1275.4,1275.4,1275.4,1275.4,1275.4,1275.4,1275.4,1275.4,1275.4,1275.4,1275.4,1275.4,1275.4,1275.4,1275.4,1275.4,1275.4,1275.4,1275.4,1275.4,1275.4,1275.4,1275.4,1275.4,1275.4,1275.4,1275.4,1275.4,1275.4,1275.4,1275.4,1275.4,1275.4,1275.4,1275.4,1275.4,1275.4,1275.4,1275.4,1275.4,1275.4,1275.4,1275.4,1275.4,1275.4,1275.4,1275.4,1275.4,1275.4,1275.4,1275.4,1275.4,1275.4,1275.4,1275.4,1275.4,1275.4,1275.4,1275.4,1275.4,1275.4,1275.4,1275.4,1275.4,1275.4,1275.4,1275.4,1275.4,1275.4,1275.4,1275.4,1275.4,1275.4,1275.4,1275.4,1275.4,1275.4,1275.4,1275.4,1275.4,1275.4,1275.4,1275.4,1275.4,1275.4,1275.4,1275.4,1275.4,1275.4,1275.4,1275.4,1275.4,1275.4,1275.4,1275.4,1275.4,1275.4,1273.8,1263.9,1297.5,1294.1,1281.1,1277.0,1314.6,1294.1,1304.0,1331.8,1300.8,1309.7,1313.8,1290.2,1308.1,1308.1,1346.5,1321.1,1335.1,1346.5,1317.9,1368.6,1361.2,1412.7,1453.5,1531.2,1563.1,1493.6,1416.8,1416.8,1416.8,1416.8,1416.8,1416.8,1416.8,1416.8,1416.8,1416.8,1416.8,1416.8,1416.8,1416.8,1416.8,1416.8,1416.8,1416.8,1468.0,1545.1,1525.3,1515.3,1465.7,1438.9,1442.8,1465.7,1481.0,1442.8,1400.8,1385.5,1408.4,1465.7,1503.9,1576.4,1652.8,1664.3,1691.0,1702.5,1759.7,1851.4,1923.9,2000.3,2095.8,2198.9,2294.4,2195.1,2191.3,2179.8,2137.8,2103.5,2092.0,2088.2,2202.7,2317.3,2435.6,2561.7,2691.5,2592.3,2523.5,2393.7,2416.6,2275.3,2275.3,2275.3,2275.3,2275.3,2275.3,2275.3,2275.3,2275.3,2275.3,2275.3,2275.3,2275.3,2275.3,2275.3,2275.3,2275.3,2275.3,2275.3,2275.3,2275.3,2275.3,2275.3,2275.3,2275.3,2275.3,2275.3,2275.3,2275.3,2275.3,2275.3,2275.3,2275.3,2275.3,2275.3,2275.3,2275.3,2275.3,2275.3,2275.3,2275.3,2275.3,2275.3,2275.3,2275.3,2275.3,2275.3,2275.3,2275.3,2275.3,2275.3,2275.3,2275.3,2275.3,2275.3,2275.3,2275.3,2275.3,2275.3,2275.3,2275.3,2275.3,2275.3,2275.3,2275.3,2275.3,2275.3,2275.3,2275.3,2275.3,2275.3,2275.3,2275.3,2275.3,2275.3,2275.3,2275.3,2275.3,2275.3,2275.3,2275.3,2275.3,2275.3,2275.3,2275.3,2275.3,2275.3,2275.3,2275.3,2275.3,2275.3,2275.3,2275.3,2275.3,2275.3,2275.3,2275.3,2275.3,2275.3,2275.3,2275.3,2275.3,2275.3,2275.3,2275.3,2275.3,2275.3,2275.3,2275.3,2275.3,2275.3,2275.3,2275.3,2275.3,2275.3,2275.3,2275.3,2275.3,2275.3,2275.3,2275.3,2275.3,2275.3,2275.3,2275.3,2275.3,2275.3,2275.3,2275.3,2275.3,2275.3,2275.3,2275.3,2275.3,2320.0,2299.7,2340.3,2328.1,2320.0,2311.8,2303.7,2279.4,2259.1,2385.0,2494.6,2514.9,2571.7,2575.8,2454.0,2474.3,2450.0,2462.2,2498.7,2494.6,2490.5,2454.0,2454.0,2454.0,2454.0,2454.0,2454.0,2454.0,2454.0,2454.0,2454.0,2454.0,2454.0,2454.0,2454.0,2454.0,2454.0,2454.0,2454.0,2454.0,2454.0,2454.0,2454.0,2454.0,2454.0,2454.0,2454.0,2454.0,2454.0,2454.0,2454.0,2454.0,2454.0,2454.0,2454.0,2454.0,2454.0,2454.0,2454.0,2454.0,2454.0,2454.0,2454.0,2454.0,2454.0,2454.0,2454.0,2454.0,2454.0,2534.4,2551.3,2500.5,2517.5,2458.1,2420.0,2449.7,2398.9,2356.5,2386.2,2373.5,2318.4,2318.4,2339.6,2331.1,2331.1,2331.1,2343.2,2315.1,2242.6,2266.7,2218.4,2234.5,2222.5,2202.4,2186.3,2194.3,2085.6,2085.6,2085.6,2085.6,2085.6,2085.6,2085.6,2085.6,2085.6,2085.6,2085.6,2085.6,2085.6,2085.6,2085.6,2085.6,2085.6,2085.6,2085.6,2085.6,2085.6,2085.6,2085.6,2085.6,2085.6,2085.6,2085.6,2085.6,2085.6,2085.6,2085.6,2085.6,2085.6,2085.6,2085.6,2085.6,2085.6,2085.6,2085.6,2085.6,2085.6,2085.6,2085.6,2085.6,2085.6,2085.6,2085.6,2085.6,2085.6,2085.6,2085.6,2085.6,2085.6,2085.6,2085.6,2085.6,2085.6,2085.6,2085.6,2085.6,2085.6,2085.6,2085.6,2085.6,2085.6,2085.6,2085.6,2085.6,2085.6,2085.6,2085.6,2085.6,2085.6,2085.6,2085.6,2085.6,2085.6,2085.6,2085.6,2085.6,2085.6,2085.6,2085.6,2085.6,2085.6,2025.2,2035.3,2035.3,2035.3,2015.1,2015.1,2015.1,2015.1,2015.1,2015.1,2015.1,2015.1,2015.1,2015.1,2015.1,2015.1,2015.1,2015.1,2015.1,2015.1,2015.1,2015.1,2015.1,2015.1,2015.1,2015.1,2015.1,2015.1,2015.1,2015.1,2015.1,2015.1,2015.1,2015.1,2015.1,2015.1,2072.9,2033.1,2137.7,2202.5,2262.3,2297.2,2327.1,2337.1,2352.0,2367.0,2376.9,2386.9,2391.9,2426.8,2501.5,2486.6,2581.3,2646.1,2690.9,2770.7,2810.5,2895.3,2900.2,2990.0,3079.7,3164.4,3259.1,3353.8,3438.5,3323.9,3254.1,3224.2,3144.4,3159.4,3149.4,3229.2,3154.4,3169.4,3214.2,3259.1,3298.9,3393.6,3493.3,3598.0,3488.3,3428.5,3318.9,3318.9,3318.9,3318.9,3318.9,3318.9,3318.9,3318.9,3318.9,3318.9,3318.9,3318.9,3318.9,3318.9,3318.9,3318.9,3318.9,3318.9,3318.9,3318.9,3318.9,3318.9,3318.9,3318.9,3318.9,3323.5,3211.8,3179.1,3230.4,3174.5,3174.5,3174.5,3174.5,3174.5,3174.5,3174.5,3174.5,3174.5,3174.5,3174.5,3174.5,3174.5,3174.5,3174.5,3174.5,3174.5,3174.5,3243.4,3321.4,3367.4,3243.4,3298.5,3321.4,3422.5,3528.1,3633.7,3744.0,3799.1,3913.9,3982.8,3900.1,3872.6,3812.9,3803.7,3766.9,3946.0,3840.4,3822.0,3730.2,3849.6,3707.2,3620.0,3555.7,3642.9,3500.6,3436.3,3376.6,3376.6,3376.6,3376.6,3376.6,3376.6,3376.6,3376.6,3376.6,3376.6,3376.6,3376.6,3376.6,3376.6,3376.6],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[null,4.9,58.6,null,47.6,35.7,73.7,100.1,37.1,2.4,10.3,56.6,7.5,null,null,null,61.6,null,6.2],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[-8.2,null,null,-7.8,null,null,null,null,null,null,null,null,null,-4.8,-10.1,-3.2,null,-4.2,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}