📊 الگوریتم تحلیل و سیگنال سهام
(الگوریتم پیشنهادی)
🔎 **نام نماد را به‌صورت "اهرم"، "فارس" و ... وارد کنید.**
📌 **آنالیز نماد:** شپاکسا
📈 **بتا شش ماهه:** 0.85
📊 **بتا یک ساله:** 1.02
📊 معرفی الگوریتم پیشنهادی
این الگوریتم روند فعلی سهام و کلیت بازار را آنالیز میکند و سپس با بررسی چند مرحله ای داده ها سیگنال خرید و سیگنال خروج را بر روی کندل در نمودار ایجاد میکند و همچنین با استفاده از جدول نتایج معاملاتی میتوانید عملکرد معاملاتی گذشته سهم را بررسی کنید.
📊 نمودار سیگنال خرید و فروش لحظه ای برای **شپاکسا**
روند صعودی
روند صعودی اصلاحی
روند نزولی
روند نزولی اصلاحی
روند ساید / خنثی
● سیگنال خروج در اولین قیمت کندل بعد
▲ سیگنال خرید
◆ سیگنال خرید
✅ ورود به معامله: اگر **اولین نشانگر آبی** (▲ یا ◆) پس از **آخرین نشانگر قرمز** (●) ظاهر شود، **نقطه ورود به معامله** است.
⚠ **در هنگام ورود به معامله، ریسک‌های سیستماتیک مانند** جنگ، نرخ بهره و تحولات سیاسی را در نظر بگیرید و **سبد متنوعی از دارایی‌های پرپتانسیل** داشته باشید.
🚀 **آموزش:** اولین **نشانگر آبی** پس از آخرین **نشانگر قرمز**، **سیگنال ورود به معامله** است. ❌⚠ **(حتماً منتظر بسته شدن کندل بمانید تا نقطه خروج تأیید شود.) **نشانگر قرمز** نشان‌دهنده **نقطه خروج** می‌باشد. پس از **بسته شدن کندل دارای این نشانگر**، در اولین **قیمت کندل بعدی** از معامله خارج شوید. این داده‌ها **به‌صورت لحظه‌ای** در **تایم بازار بروزرسانی** می‌شوند.
⚠ **در هنگام ورود به معامله، ریسک‌های سیستماتیک مانند** جنگ، نرخ بهره و تحولات سیاسی را در نظر بگیرید و در صورت افزایش ریسک های سیستماتیک ترجیحا وارد معامله نشوید این نکته تا 50 درصد نتایج را بهتر میکند.
📋 جدول عملکرد الگوریتم
| شاخص | مقدار |
|---|---|
| شروع دوره معاملات | 13 مارس 2019، ساعت 0:00 |
| پایان دوره معاملات | 29 آوریل 2025، ساعت 0:00 |
| تعداد معاملات | 19 |
| نرخ برد (%) | 57.9 |
| بیشترین سود (%) | 97.1 |
| بیشترین زیان (%) | -16.1 |
| میانگین سود در معامله (%) | 28.8 |
| میانگین زیان در معامله (%) | -6.4 |
| بازدهی تجمیعی (%) | 595.4 |
| بیشترین مدت معامله (تعداد کندل) |
49 |
| کمترین مدت معامله (تعداد کندل) |
7 |
| میانگین مدت معامله (تعداد کندل) |
25.6 |
| Profit Factor | 3.59 |
| SQN | 1.92 |
📊 نمودار عملکرد الگوریتم روی **شپاکسا**
📌 توصیه: برای مشاهده بهتر جزئیات نمودارها و ابزارها در دستگاه‌های کوچک، **دستگاه خود را روی حالت چرخشی (Rotate / Landscape) قرار دهید.**
{"data":[{"close":[368.0,381.0,379.0,371.0,373.0,373.0,374.0,371.0,371.0,367.0,379.0,370.0,388.0,null,null,null,null,387.0,393.0,390.0,408.0,425.0,433.0,448.0,457.0,454.0,450.0,450.0,null,null,null,538.0,554.0,581.0,560.0,562.0,546.0,544.0,571.0,578.0,603.0,629.0,656.0,689.0,721.0,727.0,709.0,720.0,699.0,680.0,682.0,658.0,672.0,699.0,666.0,688.0,691.0,673.0,658.0,661.0,658.0,691.0,709.0,711.0,666.0,635.0,669.0,697.0,707.0,731.0,731.0,702.0,688.0,678.0,680.0,673.0,669.0,671.0,702.0,724.0,713.0,699.0,702.0,695.0,694.0,728.0,717.0,702.0,693.0,682.0,703.0,702.0,687.0,679.0,678.0,699.0,704.0,713.0,711.0,680.0,688.0,694.0,700.0,702.0,690.0,709.0,694.0,689.0,690.0,688.0,723.0,688.0,698.0,682.0,696.0,688.0,692.0,698.0,704.0,737.0,760.0,767.0,738.0,761.0,757.0,797.0,819.0,799.0,789.0,797.0,783.0,765.0,790.0,791.0,787.0,790.0,837.0,855.0,873.0,888.0,947.0,965.0,1020.0,965.0,971.0,995.0,1034.0,1020.0,1033.0,1068.0,1009.0,969.0,940.0,939.0,949.0,956.0,953.0,947.0,958.0,1000.0,1020.0,986.0,987.0,965.0,955.0,942.0,907.0,880.0,872.0,899.0,914.0,947.0,881.0,872.0,839.0,847.0,867.0,908.0,929.0,925.0,972.0,896.0,878.0,878.0,902.0,914.0,892.0,891.0,899.0,891.0,895.0,879.0,881.0,900.0,889.0,892.0,941.0,978.0,1008.0,987.0,1021.0,1061.0,1039.0,1053.0,1062.0,1113.0,1151.0,1162.0,1114.0,1170.0,1193.0,1185.0,1194.0,1198.0,1214.0,1203.0,1207.0,1163.0,1155.0,1148.0,1190.0,1164.0,1187.0,1183.0,1170.0,1116.0,1061.0,1013.0,1007.0,1033.0,1085.0,1138.0,1195.0,1253.0,1311.0,1376.0,1369.0,1302.0,1320.0,1353.0,1341.0,1339.0,1353.0,1328.0,1339.0,1360.0,1368.0,1428.0,1469.0,1419.0,1375.0,1375.0,1397.0,1454.0,1521.0,1597.0,1613.0,1593.0,1656.0,1671.0,1772.0,1728.0,1701.0,1774.0,1860.0,1953.0,2051.0,null,null,2090.0,2243.0,2230.0,2190.0,2304.0,2413.0,2502.0,2626.0,2757.0,2895.0,2882.0,2897.0,2987.0,2897.0,2791.0,2690.0,2753.0,2640.0,2757.0,2651.0,2563.0,2704.0,2799.0,2653.0,2640.0,2533.0,2682.0,2806.0,2734.0,2642.0,2534.0,2741.0,2854.0,2996.0,3123.0,2922.0,2988.0,3091.0,3002.0,2956.0,2814.0,2674.0,2568.0,2627.0,2678.0,2594.0,2756.0,2632.0,2564.0,2684.0,2741.0,2801.0,2915.0,3058.0,null,3177.0,3127.0,2995.0,2988.0,3136.0,2981.0,3133.0,3164.0,3239.0,3126.0,3310.0,3243.0,3550.0,3652.0,3466.0,3526.0,3617.0,3656.0,3466.0,3683.0,3671.0,3641.0,3531.0,3438.0,3436.0,3383.0,3235.0,3496.0,3579.0,3489.0,3491.0,3431.0,3275.0,3271.0,3165.0,3364.0,3429.0,3601.0,3650.0,3560.0,3418.0,3327.0,3306.0,3137.0,3001.0,2863.0,2723.0,2672.0,2577.0,2683.0,2727.0,2596.0,2503.0,2393.0,2334.0,2455.0,2508.0,2412.0,2393.0,2351.0,2385.0,2336.0,2291.0,2260.0,2260.0,2284.0,2151.0,2225.0,2288.0,2317.0,2210.0,2112.0,2007.0,1958.0,2046.0,2119.0,2011.0,1868.0,1896.0,1900.0,1969.0,1873.0,2005.0,2076.0,2145.0,2248.0,2199.0,2175.0,2124.0,2059.0,2138.0,null,2192.0,2123.0,2031.0,2015.0,1996.0,2112.0,2043.0,1972.0,1978.0,2048.0,1942.0,1874.0,1942.0,1806.0,1843.0,1911.0,1836.0,1877.0,1886.0,1983.0,1985.0,1999.0,2096.0,2126.0,2232.0,2340.0,2451.0,2367.0,2329.0,2351.0,2489.0,2571.0,2446.0,2415.0,2492.0,2408.0,2412.0,2386.0,2278.0,2348.0,2421.0,2412.0,2565.0,2637.0,2586.0,2624.0,2524.0,2674.0,2750.0,2887.0,2731.0,2705.0,2749.0,2860.0,2768.0,2681.0,2644.0,2549.0,2491.0,2542.0,2433.0,2335.0,2327.0,2317.0,2488.0,2479.0,2457.0,2465.0,2442.0,2391.0,2428.0,2366.0,2351.0,2247.0,2148.0,2279.0,2230.0,2306.0,2291.0,2275.0,2225.0,2232.0,2313.0,2211.0,2174.0,2156.0,2166.0,2103.0,2087.0,2073.0,2122.0,2067.0,2058.0,2054.0,2063.0,null,null,2096.0,2047.0,2061.0,2175.0,2249.0,2282.0,2314.0,2289.0,2269.0,2226.0,2211.0,2204.0,2204.0,2202.0,2200.0,2198.0,2197.0,2197.0,2196.0,2179.0,2177.0,2177.0,2177.0,2176.0,2153.0,2153.0,2153.0,2153.0,2153.0,2116.0,2109.0,2103.0,2103.0,2103.0,2103.0,2093.0,2093.0,2082.0,2020.0,1938.0,1916.0,1837.0,1758.0,1671.0,1593.0,1514.0,1501.0,1526.0,1529.0,1604.0,1628.0,1590.0,1569.0,1602.0,1608.0,1663.0,1654.0,1616.0,1566.0,1581.0,1590.0,1585.0,1610.0,1590.0,1630.0,1638.0,1694.0,1721.0,1693.0,1648.0,1629.0,1636.0,1636.0,1639.0,1729.0,1749.0,1709.0,1713.0,1773.0,1740.0,1701.0,1756.0,1731.0,1757.0,1749.0,1649.0,1571.0,1566.0,1590.0,1565.0,1550.0,1571.0,1580.0,1574.0,1573.0,1582.0,1646.0,1651.0,1729.0,1764.0,1768.0,1844.0,1907.0,1911.0,1914.0,1830.0,1809.0,1779.0,1812.0,1866.0,1926.0,1849.0,1831.0,1819.0,1854.0,1892.0,1888.0,1845.0,1845.0,1813.0,1762.0,1709.0,1643.0,1614.0,1674.0,1653.0,1638.0,1685.0,1740.0,1686.0,1721.0,1715.0,1627.0,1606.0,1598.0,1534.0,1519.0,1539.0,1465.0,1448.0,1443.0,1432.0,1394.0,1325.0,1321.0,1368.0,1289.0,1247.0,1257.0,1288.0,1336.0,1405.0,1391.0,1393.0,1397.0,1446.0,1372.0,1415.0,1410.0,1448.0,1415.0,1430.0,1445.0,1431.0,1431.0,1391.0,1369.0,1351.0,1294.0,1278.0,1270.0,1258.0,1294.0,1246.0,1248.0,1258.0,1317.0,1372.0,1426.0,1496.0,1542.0,1540.0,1604.0,1679.0,1757.0,1761.0,1729.0,1661.0,1579.0,1701.0,1616.0,1604.0,1673.0,1649.0,1598.0,1636.0,1598.0,1559.0,1570.0,1534.0,1554.0,1522.0,1497.0,1448.0,1410.0,1363.0,1341.0,1299.0,1278.0,1286.0,1333.0,1360.0,1290.0,1361.0,1347.0,1334.0,1360.0,1284.0,1290.0,1290.0,1260.0,1195.0,1316.0,1342.0,1334.0,1290.0,1294.0,1296.0,1317.0,1300.0,1278.0,1288.0,1344.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1424.0,1509.0,1600.0,1695.0,1796.0,1904.0,1980.0,1867.0,1847.0,1803.0,1910.0,1824.0,1955.0,1948.0,2018.0,1919.0,1852.0,1749.0,1662.0,1676.0,1662.0,1582.0,1553.0,1598.0,1687.0,1641.0,1677.0,1603.0,1570.0,1598.0,1530.0,1513.0,1501.0,1496.0,1443.0,1380.0,1377.0,1421.0,1425.0,1366.0,1368.0,1361.0,1371.0,1351.0,1344.0,1293.0,1266.0,1344.0,1388.0,1378.0,1330.0,1349.0,1326.0,1257.0,1198.0,1160.0,1194.0,1136.0,1110.0,1113.0,1086.0,1086.0,1129.0,1119.0,1100.0,1146.0,1114.0,1141.0,1137.0,1129.0,1093.0,1108.0,1107.0,1170.0,1209.0,1279.0,1316.0,1382.0,1344.0,1350.0,1280.0,1380.0,1450.0,1448.0,1398.0,1315.0,1294.0,1287.0,1317.0,1274.0,1234.0,1199.0,1188.0,1166.0,1133.0,1183.0,1181.0,1129.0,1115.0,1089.0,1116.0,1105.0,1076.0,1081.0,1105.0,1177.0,1221.0,1164.0,1181.0,1175.0,1176.0,1177.0,1144.0,1121.0,1103.0,1060.0,1011.0,1048.0,1068.0,1065.0,1049.0,1096.0,1153.0,1199.0,1167.0,1162.0,1170.0,1223.0,1195.0,1180.0,1192.0,1132.0,1162.0,1245.0,1259.0,1216.0,1202.0,1234.0,1229.0,1233.0,1240.0,1301.0,1284.0,1259.0,1251.0,1250.0,1286.0,1278.0,1286.0,1279.0,1301.0,1291.0,1380.0,1322.0,1322.0,1348.0,null,null,null,null,null,null,null,null,null,null,null,null,null,1429.0,1528.0,null,1610.0,1583.0,1556.0,1485.0,1493.0,1578.0,1653.0,1605.0,1506.0,1457.0,1447.0,1456.0,1442.0,1342.0,1344.0,1341.0,1326.0,1285.0,1266.0,1266.0,1234.0,1274.0,1358.0,1358.0,1346.0,1438.0,1433.0,1446.0,1468.0,1407.0,1379.0,1368.0,1365.0,1380.0,1363.0,1347.0,1351.0,1351.0,1414.0,1479.0,1495.0,1528.0,1544.0,1597.0,1680.0,1775.0,1740.0,1697.0,1847.0,null,null,null,null,1939.0,2047.0,null,null,2206.0,2334.0,2235.0,2262.0,2399.0,2545.0,2720.0,2661.0,2899.0,2798.0,2701.0,2652.0,2699.0,2744.0,2625.0,2762.0,2631.0,2772.0,2751.0,2719.0,2687.0,2670.0,2765.0,2610.0,2467.0,2379.0,2412.0,2366.0,2313.0,2339.0,2359.0,2193.0,2122.0,2009.0,1909.0,null,null,2069.0,2097.0,2010.0,2010.0,1973.0,2052.0,2015.0,1911.0,1919.0,1937.0,2016.0,2144.0,2129.0,2156.0,2206.0,2185.0,2150.0,2042.0,2007.0,1995.0,1957.0,1967.0,2070.0,2078.0,2014.0,2035.0,2036.0,2051.0,1970.0,1953.0,1867.0,1866.0,1977.0,1971.0,1945.0,2006.0,1966.0,1924.0,1812.0,1878.0,1883.0,1909.0,2000.0,2051.0,2025.0,2023.0,1965.0,2023.0,2051.0,2005.0,1970.0,2003.0,2103.0,2146.0,2122.0,2122.0,2076.0,2066.0,2050.0,2059.0,2171.0,2108.0,2087.0,2037.0,2042.0,1994.0,1980.0,1902.0,1962.0,1952.0,1917.0,1897.0,1895.0,1906.0,1834.0,1733.0,1738.0,1782.0,1767.0,1740.0,1768.0,1782.0,1784.0,1775.0,1768.0,1745.0,1735.0,1666.0,1697.0,1584.0,1627.0,1659.0,1632.0,1612.0,1641.0,1739.0,1733.0,1769.0,1757.0,1752.0,1747.0,1739.0,1694.0,1663.0,1655.0,1668.0,1633.0,1661.0,1648.0,1634.0,1747.0,1708.0,1718.0,null,null,null,1822.0,null,null,1761.0,1773.0,1895.0,2016.0,2008.0,2029.0,1980.0,1979.0,1975.0,1938.0,1945.0,1978.0,1938.0,1979.0,2032.0,2016.0,2041.0,1993.0,1932.0,1930.0,1918.0,1971.0,2063.0,2086.0,2032.0,2030.0,1987.0,1984.0,2000.0,1946.0,1946.0,1829.0,1830.0,1817.0,1867.0,1927.0,1890.0,1866.0,1871.0,null,null,null,1873.0,1952.0,1923.0,1860.0,1849.0,1836.0,1810.0,1853.0,1845.0,1832.0,1901.0,1817.0,1793.0,1759.0,1774.0,1778.0,1824.0,1815.0,1815.0,null,null,null,null,null,null,null,1840.0,1994.0,2064.0,2001.0,2027.0,2001.0,1940.0,1942.0,1916.0,1789.0,1835.0,1824.0,1782.0,1673.0,1666.0,1678.0,1662.0,1670.0,1770.0,1765.0,1717.0,1728.0,1833.0,1840.0,1775.0,1771.0,1751.0,1739.0,1727.0,1720.0,1704.0,1717.0,null,null,null,1658.0,1650.0,1584.0,1527.0,null,1495.0,1490.0,1482.0,1498.0,1524.0,1546.0,null,null,1514.0,1505.0,1522.0,1507.0,1527.0,1527.0,null,null,1505.0,1515.0,1507.0,1536.0,1550.0,1573.0,1509.0,1546.0,1499.0,1523.0,1507.0,1603.0,1612.0,1618.0,1612.0,1638.0,1611.0,1632.0,1615.0,1622.0,1564.0,1584.0,1571.0,1621.0,1675.0,1646.0,1684.0,1612.0,1510.0,1527.0,1527.0,1516.0,null,1536.0,1544.0,1541.0,1517.0,1540.0,1560.0,1564.0,1569.0,1579.0,1585.0,1590.0,1597.0,1629.0,1661.0,1670.0,1684.0,1715.0,1656.0,1678.0,1728.0,1759.0,1812.0,1739.0,1720.0,1729.0,null,1772.0,1808.0,1841.0,1822.0,1817.0,1801.0,1820.0,1795.0,1802.0,1799.0,1786.0,1783.0,1783.0,1800.0,1807.0,null,null,1746.0,1733.0,1699.0,1753.0,1756.0,1791.0,1757.0,1746.0,1794.0,1847.0,1893.0,1835.0,1918.0,1879.0,1837.0,1820.0,1880.0,1870.0,1895.0,1948.0,1964.0,1975.0,2042.0,2090.0,2114.0,2164.0,2077.0,2048.0,2119.0,2173.0,2231.0,2165.0,2214.0,2109.0,2211.0,2272.0,2339.0,2364.0,2289.0,2280.0,2330.0,2274.0,2365.0,2415.0,2484.0,2405.0,2345.0,2292.0,2361.0,2289.0,2290.0,2280.0,2282.0,2342.0,2373.0,2306.0,2299.0,2313.0,2378.0,2384.0,2477.0,2536.0,2591.0,2616.0,2563.0,2595.0,2661.0,2659.0,2730.0,2681.0,2684.0,2729.0,2685.0,2604.0,2576.0,2509.0,2547.0,2539.0,2551.0,2632.0,2615.0,null,2545.0,2490.0,2424.0,2352.0,2309.0,2356.0,2333.0,2280.0,2247.0,2310.0,2237.0,2203.0,2161.0,2151.0,2095.0,2046.0,null,null,null,2017.0,1969.0,1935.0,1969.0,1953.0,1899.0,1854.0,1857.0,1834.0,1799.0,1812.0,1868.0,1916.0,1942.0,2000.0,2000.0,2014.0,2069.0,2131.0,2108.0,2089.0,2149.0,2210.0,2200.0,2188.0,2208.0,2213.0,2215.0,2236.0,2323.0,2355.0],"high":[368.0,384.0,380.0,384.0,383.0,376.0,379.0,384.0,375.0,370.0,379.0,381.0,388.0,null,null,null,null,397.0,404.0,399.0,408.0,425.0,433.0,453.0,464.0,464.0,462.0,461.0,null,null,null,538.0,554.0,581.0,603.0,577.0,567.0,570.0,571.0,585.0,603.0,629.0,656.0,689.0,721.0,727.0,731.0,724.0,713.0,713.0,702.0,688.0,677.0,699.0,713.0,697.0,708.0,686.0,666.0,669.0,683.0,699.0,709.0,723.0,695.0,667.0,669.0,697.0,722.0,731.0,744.0,739.0,727.0,713.0,700.0,694.0,687.0,695.0,702.0,724.0,742.0,713.0,716.0,717.0,709.0,728.0,753.0,723.0,720.0,695.0,717.0,720.0,724.0,689.0,679.0,699.0,731.0,713.0,731.0,723.0,698.0,704.0,708.0,709.0,709.0,709.0,705.0,693.0,706.0,702.0,723.0,731.0,714.0,713.0,712.0,717.0,698.0,706.0,704.0,737.0,764.0,775.0,768.0,764.0,775.0,800.0,826.0,826.0,819.0,815.0,819.0,789.0,804.0,797.0,803.0,813.0,837.0,859.0,873.0,913.0,947.0,976.0,1020.0,1042.0,987.0,998.0,1034.0,1068.0,1042.0,1081.0,1068.0,1038.0,976.0,951.0,977.0,972.0,980.0,1006.0,961.0,1000.0,1038.0,1035.0,1021.0,1000.0,1014.0,980.0,979.0,921.0,878.0,899.0,935.0,947.0,949.0,904.0,907.0,852.0,867.0,908.0,946.0,958.0,975.0,943.0,922.0,898.0,914.0,932.0,920.0,900.0,912.0,910.0,929.0,892.0,899.0,911.0,907.0,907.0,941.0,978.0,1025.0,1024.0,1046.0,1068.0,1075.0,1075.0,1071.0,1113.0,1151.0,1184.0,1181.0,1170.0,1193.0,1239.0,1224.0,1213.0,1221.0,1225.0,1224.0,1207.0,1199.0,1170.0,1192.0,1198.0,1192.0,1197.0,1183.0,1116.0,1111.0,1079.0,1007.0,1033.0,1085.0,1138.0,1195.0,1253.0,1311.0,1376.0,1401.0,1360.0,1348.0,1375.0,1374.0,1375.0,1376.0,1382.0,1390.0,1380.0,1371.0,1428.0,1486.0,1507.0,1419.0,1397.0,1453.0,1454.0,1521.0,1597.0,1676.0,1671.0,1670.0,1736.0,1772.0,1814.0,1741.0,1774.0,1860.0,1953.0,2051.0,null,null,2230.0,2243.0,2348.0,2275.0,2304.0,2413.0,2502.0,2626.0,2757.0,2895.0,3039.0,2924.0,2987.0,3034.0,2882.0,2858.0,2844.0,2806.0,2812.0,2825.0,2670.0,2704.0,2799.0,2874.0,2761.0,2692.0,2682.0,2806.0,2936.0,2731.0,2731.0,2741.0,2854.0,2996.0,3144.0,3229.0,3040.0,3091.0,3246.0,3026.0,2837.0,2813.0,2833.0,2685.0,2678.0,2746.0,2756.0,2775.0,2640.0,2693.0,2741.0,2801.0,2915.0,3058.0,null,3413.0,3261.0,3148.0,3109.0,3136.0,3136.0,3133.0,3164.0,3321.0,3239.0,3310.0,3412.0,3550.0,3657.0,3770.0,3639.0,3617.0,3796.0,3698.0,3683.0,3745.0,3868.0,3785.0,3527.0,3585.0,3504.0,3538.0,3496.0,3579.0,3753.0,3717.0,3491.0,3375.0,3406.0,3398.0,3364.0,3429.0,3601.0,3773.0,3755.0,3459.0,3413.0,3412.0,3354.0,3072.0,2905.0,2996.0,2867.0,2714.0,2683.0,2754.0,2723.0,2723.0,2579.0,2427.0,2455.0,2508.0,2608.0,2439.0,2357.0,2385.0,2480.0,2336.0,2260.0,2274.0,2284.0,2274.0,2228.0,2288.0,2389.0,2296.0,2155.0,2047.0,2025.0,2046.0,2119.0,2052.0,2048.0,1995.0,1941.0,1969.0,2002.0,2005.0,2076.0,2145.0,2248.0,2295.0,2332.0,2232.0,2147.0,2138.0,null,2205.0,2192.0,2063.0,2015.0,2048.0,2124.0,2100.0,2043.0,1987.0,2048.0,2048.0,1927.0,1942.0,1940.0,1866.0,1911.0,1965.0,1916.0,1911.0,1983.0,2078.0,2061.0,2096.0,2126.0,2232.0,2340.0,2451.0,2502.0,2370.0,2440.0,2513.0,2571.0,2684.0,2562.0,2500.0,2549.0,2480.0,2461.0,2464.0,2388.0,2421.0,2508.0,2565.0,2637.0,2753.0,2712.0,2655.0,2674.0,2750.0,2887.0,2928.0,2827.0,2784.0,2860.0,2958.0,2772.0,2764.0,2715.0,2578.0,2603.0,2561.0,2335.0,2414.0,2427.0,2488.0,2569.0,2594.0,2524.0,2502.0,2495.0,2535.0,2464.0,2426.0,2387.0,2268.0,2279.0,2324.0,2351.0,2359.0,2349.0,2294.0,2305.0,2313.0,2305.0,2182.0,2187.0,2184.0,2192.0,2150.0,2073.0,2169.0,2162.0,2122.0,2054.0,2162.0,null,null,2138.0,2095.0,2084.0,2175.0,2249.0,2368.0,2342.0,2312.0,2306.0,2274.0,2249.0,2204.0,2204.0,2202.0,2200.0,2198.0,2197.0,2197.0,2196.0,2197.0,2177.0,2177.0,2177.0,2176.0,2153.0,2153.0,2153.0,2153.0,2153.0,2116.0,2109.0,2103.0,2103.0,2103.0,2103.0,2093.0,2093.0,2092.0,2027.0,2047.0,1986.0,1958.0,1780.0,1749.0,1638.0,1662.0,1589.0,1549.0,1562.0,1604.0,1670.0,1606.0,1622.0,1621.0,1636.0,1694.0,1665.0,1646.0,1630.0,1628.0,1620.0,1590.0,1612.0,1658.0,1638.0,1650.0,1694.0,1721.0,1789.0,1736.0,1701.0,1670.0,1709.0,1685.0,1729.0,1787.0,1785.0,1763.0,1794.0,1788.0,1740.0,1756.0,1779.0,1765.0,1789.0,1682.0,1678.0,1598.0,1615.0,1589.0,1562.0,1588.0,1603.0,1616.0,1610.0,1605.0,1659.0,1679.0,1729.0,1764.0,1810.0,1844.0,1907.0,1988.0,1964.0,1956.0,1872.0,1823.0,1816.0,1866.0,1926.0,1947.0,1906.0,1864.0,1863.0,1892.0,1938.0,1904.0,1862.0,1873.0,1876.0,1796.0,1757.0,1662.0,1674.0,1709.0,1655.0,1702.0,1770.0,1790.0,1746.0,1745.0,1732.0,1692.0,1650.0,1566.0,1554.0,1565.0,1526.0,1511.0,1460.0,1462.0,1458.0,1383.0,1383.0,1382.0,1387.0,1310.0,1311.0,1310.0,1351.0,1405.0,1430.0,1427.0,1427.0,1461.0,1457.0,1430.0,1423.0,1448.0,1510.0,1449.0,1446.0,1469.0,1431.0,1447.0,1429.0,1406.0,1356.0,1306.0,1313.0,1282.0,1312.0,1286.0,1272.0,1267.0,1317.0,1372.0,1426.0,1496.0,1542.0,1597.0,1646.0,1679.0,1757.0,1781.0,1801.0,1686.0,1669.0,1701.0,1749.0,1636.0,1678.0,1709.0,1694.0,1651.0,1653.0,1620.0,1622.0,1570.0,1554.0,1588.0,1527.0,1542.0,1493.0,1417.0,1391.0,1336.0,1334.0,1330.0,1345.0,1367.0,1378.0,1363.0,1379.0,1352.0,1391.0,1352.0,1350.0,1340.0,1297.0,1309.0,1316.0,1380.0,1359.0,1344.0,1359.0,1341.0,1336.0,1319.0,1310.0,1288.0,1349.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1424.0,1509.0,1600.0,1695.0,1796.0,1904.0,1998.0,1999.0,1917.0,1908.0,1939.0,1924.0,1955.0,2037.0,2081.0,2057.0,1917.0,1810.0,1781.0,1763.0,1731.0,1718.0,1647.0,1627.0,1687.0,1697.0,1749.0,1695.0,1648.0,1627.0,1627.0,1566.0,1556.0,1545.0,1520.0,1437.0,1423.0,1437.0,1442.0,1438.0,1410.0,1405.0,1400.0,1392.0,1378.0,1330.0,1293.0,1344.0,1388.0,1457.0,1400.0,1383.0,1343.0,1301.0,1290.0,1238.0,1230.0,1210.0,1146.0,1137.0,1123.0,1117.0,1158.0,1139.0,1131.0,1166.0,1167.0,1146.0,1161.0,1157.0,1151.0,1142.0,1124.0,1177.0,1209.0,1279.0,1316.0,1382.0,1436.0,1372.0,1344.0,1380.0,1450.0,1519.0,1450.0,1409.0,1312.0,1328.0,1343.0,1343.0,1321.0,1260.0,1258.0,1201.0,1181.0,1202.0,1220.0,1181.0,1127.0,1131.0,1124.0,1146.0,1105.0,1107.0,1139.0,1177.0,1242.0,1223.0,1216.0,1221.0,1204.0,1223.0,1192.0,1153.0,1137.0,1127.0,1082.0,1075.0,1093.0,1093.0,1061.0,1117.0,1153.0,1199.0,1231.0,1195.0,1211.0,1223.0,1231.0,1216.0,1202.0,1181.0,1201.0,1245.0,1294.0,1272.0,1234.0,1252.0,1248.0,1259.0,1258.0,1308.0,1315.0,1302.0,1273.0,1266.0,1298.0,1307.0,1308.0,1322.0,1335.0,1319.0,1388.0,1389.0,1344.0,1361.0,null,null,null,null,null,null,null,null,null,null,null,null,null,1429.0,1528.0,null,1610.0,1662.0,1609.0,1584.0,1540.0,1579.0,1653.0,1690.0,1647.0,1489.0,1484.0,1499.0,1489.0,1464.0,1376.0,1407.0,1378.0,1344.0,1336.0,1301.0,1273.0,1286.0,1359.0,1426.0,1393.0,1438.0,1535.0,1521.0,1518.0,1484.0,1407.0,1435.0,1399.0,1404.0,1400.0,1369.0,1395.0,1375.0,1429.0,1485.0,1506.0,1553.0,1630.0,1603.0,1680.0,1781.0,1774.0,1789.0,1847.0,null,null,null,null,1939.0,2047.0,null,null,2231.0,2334.0,2450.0,2365.0,2399.0,2545.0,2721.0,2793.0,2899.0,3020.0,2822.0,2684.0,2699.0,2887.0,2744.0,2762.0,2822.0,2804.0,2871.0,2861.0,2815.0,2757.0,2815.0,2756.0,2651.0,2532.0,2509.0,2432.0,2365.0,2396.0,2417.0,2369.0,2239.0,2157.0,2076.0,null,null,2069.0,2192.0,2136.0,2075.0,2049.0,2079.0,2080.0,2044.0,1973.0,1979.0,2040.0,2144.0,2249.0,2199.0,2293.0,2276.0,2229.0,2157.0,2086.0,2084.0,2049.0,2057.0,2070.0,2202.0,2122.0,2130.0,2129.0,2122.0,2106.0,2047.0,1987.0,1909.0,1982.0,2036.0,2028.0,2016.0,2008.0,2015.0,1896.0,1909.0,1923.0,1921.0,2000.0,2058.0,2058.0,2058.0,2037.0,2035.0,2065.0,2119.0,2077.0,2071.0,2150.0,2163.0,2165.0,2189.0,2170.0,2129.0,2107.0,2103.0,2214.0,2206.0,2175.0,2129.0,2077.0,2042.0,2037.0,1987.0,1992.0,1999.0,1991.0,1962.0,1943.0,1952.0,1950.0,1906.0,1768.0,1810.0,1825.0,1747.0,1837.0,1831.0,1839.0,1817.0,1816.0,1792.0,1761.0,1754.0,1760.0,1663.0,1694.0,1697.0,1701.0,1642.0,1697.0,1743.0,1762.0,1796.0,1779.0,1796.0,1778.0,1786.0,1745.0,1711.0,1704.0,1731.0,1723.0,1689.0,1678.0,1687.0,1747.0,1767.0,1747.0,null,null,null,1822.0,null,null,1853.0,1810.0,1895.0,2016.0,2068.0,2127.0,2051.0,2034.0,2008.0,1980.0,1970.0,1987.0,1994.0,1980.0,2090.0,2051.0,2059.0,2061.0,2008.0,1976.0,1973.0,2001.0,2079.0,2121.0,2115.0,2058.0,2043.0,2018.0,2037.0,2030.0,1950.0,1973.0,1873.0,1874.0,1892.0,1927.0,1940.0,1941.0,1909.0,null,null,null,2004.0,1989.0,1970.0,1938.0,1888.0,1878.0,1874.0,1896.0,1896.0,1896.0,1917.0,1903.0,1821.0,1810.0,1813.0,1802.0,1878.0,1873.0,1877.0,null,null,null,null,null,null,null,1965.0,1994.0,2064.0,2109.0,2088.0,2061.0,2032.0,1994.0,1984.0,1945.0,1918.0,1899.0,1890.0,1766.0,1694.0,1678.0,1681.0,1670.0,1781.0,1832.0,1774.0,1812.0,1865.0,1863.0,1851.0,1813.0,1757.0,1832.0,1801.0,1753.0,1761.0,1773.0,null,null,null,1716.0,1670.0,1706.0,1567.0,null,1554.0,1549.0,1510.0,1501.0,1524.0,1546.0,null,null,1550.0,1517.0,1526.0,1522.0,1535.0,1540.0,null,null,1523.0,1541.0,1541.0,1544.0,1550.0,1573.0,1597.0,1546.0,1536.0,1582.0,1566.0,1603.0,1679.0,1645.0,1621.0,1640.0,1677.0,1639.0,1645.0,1654.0,1612.0,1596.0,1603.0,1622.0,1675.0,1692.0,1731.0,1662.0,1606.0,1540.0,1534.0,1535.0,null,1536.0,1544.0,1546.0,1541.0,1540.0,1560.0,1564.0,1569.0,1579.0,1585.0,1590.0,1597.0,1629.0,1661.0,1670.0,1694.0,1723.0,1729.0,1695.0,1728.0,1759.0,1812.0,1841.0,1787.0,1743.0,null,1772.0,1819.0,1841.0,1869.0,1851.0,1801.0,1836.0,1823.0,1802.0,1799.0,1786.0,1783.0,1786.0,1800.0,1807.0,null,null,1763.0,1734.0,1743.0,1753.0,1756.0,1807.0,1813.0,1803.0,1794.0,1847.0,1893.0,1944.0,1918.0,1956.0,1880.0,1908.0,1880.0,1903.0,1895.0,1948.0,2006.0,2006.0,2042.0,2090.0,2152.0,2182.0,2179.0,2118.0,2120.0,2173.0,2234.0,2285.0,2232.0,2233.0,2211.0,2272.0,2339.0,2395.0,2356.0,2326.0,2330.0,2395.0,2376.0,2415.0,2485.0,2509.0,2345.0,2362.0,2361.0,2387.0,2344.0,2366.0,2318.0,2342.0,2399.0,2364.0,2357.0,2356.0,2378.0,2445.0,2477.0,2536.0,2591.0,2667.0,2643.0,2647.0,2661.0,2734.0,2730.0,2804.0,2719.0,2729.0,2767.0,2745.0,2691.0,2595.0,2592.0,2593.0,2595.0,2632.0,2662.0,null,2652.0,2613.0,2424.0,2352.0,2359.0,2356.0,2400.0,2349.0,2318.0,2310.0,2358.0,2258.0,2262.0,2239.0,2147.0,2136.0,null,null,null,2017.0,1969.0,1936.0,1969.0,2000.0,1973.0,1887.0,1907.0,1880.0,1854.0,1848.0,1868.0,1916.0,1955.0,2000.0,2053.0,2037.0,2069.0,2131.0,2180.0,2128.0,2160.0,2210.0,2276.0,2230.0,2234.0,2213.0,2250.0,2280.0,2323.0,2355.0],"low":[348.0,371.0,367.0,371.0,364.0,357.0,366.0,362.0,360.0,357.0,351.0,366.0,371.0,null,null,null,null,378.0,373.0,385.0,395.0,400.0,393.0,436.0,439.0,450.0,439.0,441.0,null,null,null,512.0,541.0,557.0,554.0,550.0,534.0,526.0,543.0,563.0,554.0,629.0,631.0,666.0,669.0,691.0,697.0,696.0,688.0,680.0,673.0,654.0,637.0,688.0,666.0,659.0,673.0,658.0,635.0,659.0,656.0,660.0,699.0,677.0,666.0,635.0,615.0,675.0,671.0,709.0,721.0,702.0,688.0,675.0,658.0,671.0,659.0,659.0,670.0,706.0,710.0,695.0,684.0,694.0,688.0,691.0,713.0,697.0,692.0,676.0,695.0,692.0,677.0,666.0,660.0,684.0,699.0,695.0,695.0,677.0,666.0,686.0,695.0,683.0,684.0,691.0,681.0,680.0,684.0,680.0,688.0,682.0,685.0,680.0,677.0,683.0,680.0,691.0,692.0,695.0,739.0,741.0,738.0,741.0,746.0,753.0,794.0,777.0,783.0,792.0,775.0,761.0,765.0,776.0,782.0,788.0,792.0,790.0,848.0,878.0,859.0,944.0,965.0,952.0,929.0,964.0,1004.0,1010.0,1006.0,1038.0,1009.0,962.0,937.0,919.0,925.0,949.0,951.0,947.0,944.0,969.0,987.0,982.0,965.0,951.0,950.0,934.0,901.0,880.0,847.0,878.0,886.0,870.0,881.0,847.0,839.0,811.0,847.0,878.0,914.0,924.0,915.0,896.0,870.0,874.0,878.0,902.0,889.0,880.0,888.0,884.0,891.0,870.0,864.0,885.0,885.0,889.0,893.0,952.0,977.0,981.0,1004.0,1003.0,1025.0,1031.0,1039.0,1065.0,1123.0,1119.0,1105.0,1086.0,1172.0,1170.0,1178.0,1181.0,1182.0,1192.0,1192.0,1141.0,1145.0,1124.0,1156.0,1145.0,1156.0,1148.0,1156.0,1116.0,1061.0,1013.0,1007.0,1033.0,1085.0,1138.0,1156.0,1203.0,1280.0,1309.0,1339.0,1301.0,1273.0,1302.0,1300.0,1262.0,1319.0,1295.0,1302.0,1331.0,1339.0,1364.0,1423.0,1400.0,1351.0,1364.0,1350.0,1399.0,1521.0,1597.0,1587.0,1554.0,1595.0,1656.0,1693.0,1717.0,1676.0,1734.0,1858.0,1953.0,2051.0,null,null,2064.0,2124.0,2162.0,2170.0,2200.0,2276.0,2465.0,2626.0,2757.0,2894.0,2784.0,2786.0,2850.0,2882.0,2791.0,2670.0,2608.0,2628.0,2655.0,2651.0,2563.0,2511.0,2753.0,2653.0,2574.0,2518.0,2554.0,2700.0,2656.0,2642.0,2533.0,2564.0,2854.0,2920.0,2863.0,2922.0,2888.0,3067.0,2958.0,2956.0,2814.0,2674.0,2568.0,2489.0,2556.0,2541.0,2549.0,2586.0,2564.0,2447.0,2741.0,2541.0,2844.0,3035.0,null,3148.0,3127.0,2985.0,2920.0,3026.0,2964.0,2867.0,3164.0,3034.0,3116.0,3110.0,3224.0,3214.0,3489.0,3466.0,3349.0,3566.0,3500.0,3466.0,3333.0,3638.0,3557.0,3531.0,3383.0,3413.0,3371.0,3233.0,3240.0,3563.0,3414.0,3459.0,3431.0,3270.0,3186.0,3165.0,3057.0,3429.0,3429.0,3641.0,3560.0,3418.0,3257.0,3227.0,3132.0,3001.0,2863.0,2723.0,2666.0,2549.0,2473.0,2624.0,2596.0,2473.0,2393.0,2334.0,2275.0,2461.0,2374.0,2316.0,2233.0,2272.0,2245.0,2291.0,2260.0,2147.0,2125.0,2120.0,2086.0,2226.0,2184.0,2210.0,2112.0,2007.0,1907.0,1934.0,2002.0,1949.0,1868.0,1805.0,1805.0,1836.0,1832.0,1817.0,2048.0,2063.0,2048.0,2162.0,2175.0,2099.0,2016.0,2010.0,null,2000.0,2078.0,2031.0,2015.0,1996.0,1961.0,1905.0,1924.0,1870.0,1951.0,1939.0,1845.0,1786.0,1784.0,1760.0,1833.0,1836.0,1813.0,1823.0,1939.0,1935.0,1946.0,1964.0,2126.0,2020.0,2244.0,2335.0,2366.0,2305.0,2253.0,2283.0,2511.0,2443.0,2414.0,2366.0,2389.0,2361.0,2313.0,2278.0,2245.0,2306.0,2407.0,2366.0,2572.0,2579.0,2579.0,2524.0,2550.0,2693.0,2754.0,2731.0,2624.0,2633.0,2655.0,2733.0,2681.0,2630.0,2544.0,2464.0,2412.0,2433.0,2335.0,2327.0,2251.0,2351.0,2351.0,2371.0,2351.0,2369.0,2326.0,2395.0,2351.0,2303.0,2247.0,2148.0,2116.0,2174.0,2182.0,2245.0,2239.0,2200.0,2184.0,2210.0,2209.0,2174.0,2156.0,2124.0,2101.0,2087.0,2073.0,2071.0,2064.0,2058.0,2054.0,2051.0,null,null,2096.0,2042.0,2017.0,2012.0,2167.0,2190.0,2287.0,2267.0,2245.0,2221.0,2211.0,2204.0,2204.0,2202.0,2200.0,2198.0,2197.0,2197.0,2196.0,2179.0,2177.0,2177.0,2177.0,2176.0,2153.0,2153.0,2153.0,2153.0,2153.0,2116.0,2109.0,2103.0,2103.0,2103.0,2103.0,2093.0,2093.0,2082.0,2020.0,1938.0,1860.0,1837.0,1758.0,1671.0,1593.0,1514.0,1465.0,1479.0,1465.0,1527.0,1585.0,1559.0,1562.0,1576.0,1594.0,1639.0,1595.0,1600.0,1561.0,1566.0,1567.0,1561.0,1542.0,1583.0,1590.0,1593.0,1565.0,1613.0,1690.0,1647.0,1591.0,1626.0,1606.0,1597.0,1647.0,1687.0,1676.0,1687.0,1732.0,1721.0,1701.0,1679.0,1690.0,1704.0,1691.0,1649.0,1571.0,1519.0,1552.0,1530.0,1492.0,1527.0,1543.0,1542.0,1567.0,1551.0,1556.0,1623.0,1619.0,1713.0,1682.0,1732.0,1845.0,1877.0,1895.0,1825.0,1809.0,1733.0,1725.0,1793.0,1866.0,1837.0,1829.0,1767.0,1749.0,1805.0,1797.0,1843.0,1801.0,1766.0,1704.0,1678.0,1643.0,1569.0,1616.0,1590.0,1598.0,1624.0,1634.0,1671.0,1670.0,1694.0,1627.0,1582.0,1570.0,1526.0,1465.0,1458.0,1455.0,1410.0,1412.0,1422.0,1364.0,1325.0,1294.0,1296.0,1273.0,1247.0,1196.0,1261.0,1279.0,1334.0,1352.0,1360.0,1360.0,1392.0,1368.0,1375.0,1352.0,1428.0,1407.0,1399.0,1394.0,1431.0,1387.0,1391.0,1360.0,1328.0,1294.0,1264.0,1251.0,1216.0,1224.0,1244.0,1232.0,1219.0,1251.0,1317.0,1386.0,1354.0,1414.0,1472.0,1503.0,1604.0,1679.0,1694.0,1694.0,1661.0,1578.0,1580.0,1608.0,1604.0,1537.0,1611.0,1582.0,1558.0,1585.0,1543.0,1546.0,1508.0,1507.0,1511.0,1475.0,1435.0,1410.0,1346.0,1332.0,1299.0,1278.0,1252.0,1272.0,1294.0,1263.0,1252.0,1332.0,1288.0,1296.0,1284.0,1244.0,1274.0,1240.0,1195.0,1255.0,1324.0,1286.0,1286.0,1268.0,1276.0,1280.0,1287.0,1272.0,1269.0,1275.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1424.0,1509.0,1600.0,1695.0,1796.0,1847.0,1810.0,1836.0,1814.0,1791.0,1768.0,1810.0,1800.0,1861.0,1904.0,1917.0,1852.0,1747.0,1648.0,1627.0,1646.0,1582.0,1549.0,1563.0,1557.0,1634.0,1591.0,1603.0,1563.0,1529.0,1530.0,1486.0,1488.0,1489.0,1436.0,1379.0,1359.0,1359.0,1400.0,1357.0,1365.0,1358.0,1360.0,1344.0,1316.0,1280.0,1260.0,1273.0,1342.0,1347.0,1330.0,1282.0,1301.0,1257.0,1198.0,1148.0,1167.0,1110.0,1098.0,1098.0,1071.0,1040.0,1082.0,1110.0,1090.0,1113.0,1114.0,1103.0,1117.0,1118.0,1090.0,1089.0,1090.0,1091.0,1167.0,1279.0,1316.0,1382.0,1324.0,1325.0,1252.0,1231.0,1407.0,1415.0,1380.0,1309.0,1245.0,1265.0,1261.0,1262.0,1227.0,1199.0,1160.0,1139.0,1132.0,1100.0,1174.0,1100.0,1086.0,1086.0,1098.0,1095.0,1063.0,1064.0,1070.0,1096.0,1206.0,1160.0,1123.0,1156.0,1156.0,1161.0,1139.0,1112.0,1091.0,1046.0,1004.0,987.0,1035.0,1046.0,992.0,1037.0,1061.0,1141.0,1157.0,1132.0,1146.0,1156.0,1173.0,1169.0,1165.0,1128.0,1151.0,1140.0,1213.0,1195.0,1186.0,1195.0,1219.0,1202.0,1227.0,1221.0,1260.0,1247.0,1237.0,1231.0,1220.0,1245.0,1231.0,1254.0,1276.0,1281.0,1289.0,1308.0,1316.0,1322.0,null,null,null,null,null,null,null,null,null,null,null,null,null,1429.0,1436.0,null,1536.0,1523.0,1513.0,1450.0,1415.0,1485.0,1546.0,1546.0,1504.0,1422.0,1351.0,1414.0,1414.0,1342.0,1308.0,1313.0,1304.0,1281.0,1242.0,1239.0,1214.0,1240.0,1258.0,1335.0,1301.0,1395.0,1415.0,1386.0,1436.0,1394.0,1354.0,1352.0,1344.0,1353.0,1350.0,1337.0,1337.0,1338.0,1349.0,1438.0,1445.0,1485.0,1486.0,1515.0,1578.0,1687.0,1627.0,1659.0,1637.0,null,null,null,null,1939.0,1973.0,null,null,2051.0,2164.0,2200.0,2152.0,2277.0,2482.0,2567.0,2603.0,2689.0,2765.0,2701.0,2515.0,2666.0,2563.0,2559.0,2588.0,2560.0,2652.0,2734.0,2699.0,2652.0,2617.0,2631.0,2610.0,2467.0,2342.0,2362.0,2315.0,2298.0,2284.0,2291.0,2193.0,2065.0,2009.0,1885.0,null,null,1910.0,2086.0,2005.0,1948.0,1949.0,1966.0,1982.0,1909.0,1817.0,1909.0,1917.0,2009.0,2129.0,2100.0,2136.0,2157.0,2129.0,2008.0,1924.0,1980.0,1909.0,1880.0,2008.0,2071.0,1989.0,1932.0,2025.0,1981.0,1943.0,1948.0,1838.0,1818.0,1863.0,1926.0,1899.0,1910.0,1926.0,1895.0,1812.0,1743.0,1841.0,1820.0,1847.0,1945.0,2001.0,1934.0,1911.0,1875.0,1987.0,2001.0,1966.0,1987.0,1980.0,2051.0,2115.0,2107.0,2055.0,2037.0,2016.0,2016.0,2046.0,2094.0,2086.0,2016.0,2008.0,1984.0,1977.0,1896.0,1889.0,1936.0,1907.0,1872.0,1878.0,1895.0,1832.0,1728.0,1726.0,1711.0,1740.0,1712.0,1697.0,1748.0,1755.0,1703.0,1739.0,1734.0,1714.0,1662.0,1664.0,1580.0,1607.0,1619.0,1632.0,1591.0,1626.0,1625.0,1690.0,1697.0,1723.0,1698.0,1711.0,1712.0,1682.0,1655.0,1650.0,1656.0,1627.0,1627.0,1627.0,1627.0,1634.0,1699.0,1690.0,null,null,null,1793.0,null,null,1755.0,1746.0,1788.0,1938.0,1957.0,2011.0,1965.0,1962.0,1941.0,1924.0,1912.0,1909.0,1909.0,1921.0,1967.0,1987.0,2012.0,1947.0,1919.0,1924.0,1914.0,1916.0,1942.0,2044.0,2016.0,1999.0,1987.0,1975.0,1981.0,1937.0,1892.0,1792.0,1781.0,1805.0,1827.0,1844.0,1844.0,1849.0,1853.0,null,null,null,1871.0,1830.0,1913.0,1860.0,1845.0,1834.0,1810.0,1824.0,1822.0,1824.0,1831.0,1811.0,1731.0,1717.0,1755.0,1682.0,1797.0,1803.0,1795.0,null,null,null,null,null,null,null,1832.0,1840.0,2004.0,1987.0,1989.0,1977.0,1916.0,1893.0,1889.0,1789.0,1794.0,1787.0,1782.0,1673.0,1662.0,1663.0,1652.0,1659.0,1660.0,1747.0,1708.0,1717.0,1728.0,1790.0,1774.0,1747.0,1715.0,1719.0,1717.0,1699.0,1699.0,1690.0,null,null,null,1622.0,1603.0,1584.0,1508.0,null,1495.0,1490.0,1482.0,1478.0,1477.0,1527.0,null,null,1511.0,1505.0,1475.0,1507.0,1489.0,1511.0,null,null,1494.0,1509.0,1506.0,1507.0,1508.0,1569.0,1509.0,1478.0,1472.0,1493.0,1498.0,1603.0,1585.0,1591.0,1590.0,1569.0,1585.0,1603.0,1596.0,1595.0,1547.0,1535.0,1551.0,1556.0,1675.0,1629.0,1632.0,1583.0,1510.0,1511.0,1511.0,1516.0,null,1523.0,1519.0,1522.0,1517.0,1522.0,1560.0,1564.0,1569.0,1579.0,1585.0,1590.0,1597.0,1629.0,1661.0,1670.0,1661.0,1656.0,1653.0,1667.0,1686.0,1729.0,1779.0,1739.0,1720.0,1707.0,null,1772.0,1764.0,1784.0,1819.0,1796.0,1801.0,1801.0,1789.0,1802.0,1799.0,1786.0,1783.0,1783.0,1766.0,1796.0,null,null,1746.0,1733.0,1699.0,1652.0,1756.0,1747.0,1750.0,1722.0,1794.0,1847.0,1859.0,1835.0,1822.0,1869.0,1837.0,1820.0,1832.0,1799.0,1870.0,1948.0,1927.0,1923.0,1925.0,2090.0,2061.0,2094.0,2077.0,2048.0,2040.0,2110.0,2180.0,2165.0,2130.0,2103.0,2099.0,2272.0,2255.0,2292.0,2289.0,2223.0,2280.0,2271.0,2280.0,2380.0,2434.0,2405.0,2345.0,2292.0,2338.0,2289.0,2237.0,2252.0,2238.0,2265.0,2300.0,2306.0,2261.0,2252.0,2340.0,2372.0,2395.0,2536.0,2552.0,2567.0,2563.0,2526.0,2644.0,2595.0,2627.0,2644.0,2617.0,2700.0,2650.0,2604.0,2551.0,2509.0,2494.0,2515.0,2532.0,2576.0,2583.0,null,2545.0,2490.0,2424.0,2352.0,2282.0,2244.0,2313.0,2280.0,2218.0,2266.0,2237.0,2203.0,2156.0,2139.0,2095.0,2044.0,null,null,null,2017.0,1969.0,1910.0,1910.0,1919.0,1899.0,1853.0,1817.0,1816.0,1781.0,1790.0,1811.0,1867.0,1898.0,2000.0,1941.0,1952.0,2055.0,2081.0,2083.0,2061.0,2103.0,2200.0,2174.0,2188.0,2125.0,2170.0,2174.0,2233.0,2213.0,2330.0],"name":"\u0642\u06cc\u0645\u062a","open":[351.0,384.0,371.0,371.0,383.0,357.0,371.0,384.0,371.0,368.0,351.0,379.0,371.0,null,null,null,null,395.0,397.0,388.0,395.0,419.0,406.0,453.0,448.0,450.0,454.0,441.0,null,null,null,512.0,553.0,571.0,603.0,577.0,563.0,570.0,566.0,575.0,554.0,629.0,656.0,689.0,701.0,691.0,731.0,720.0,713.0,702.0,677.0,666.0,658.0,695.0,713.0,687.0,695.0,677.0,666.0,659.0,680.0,676.0,699.0,722.0,695.0,658.0,615.0,688.0,702.0,709.0,744.0,731.0,695.0,713.0,685.0,694.0,673.0,665.0,672.0,723.0,739.0,695.0,695.0,717.0,709.0,699.0,746.0,723.0,704.0,676.0,695.0,715.0,724.0,680.0,679.0,684.0,731.0,695.0,706.0,723.0,677.0,690.0,696.0,709.0,709.0,706.0,688.0,685.0,688.0,694.0,688.0,731.0,689.0,713.0,677.0,717.0,684.0,706.0,695.0,709.0,764.0,767.0,761.0,741.0,772.0,759.0,826.0,826.0,805.0,797.0,819.0,772.0,787.0,790.0,803.0,794.0,797.0,859.0,848.0,913.0,877.0,976.0,972.0,1042.0,987.0,964.0,1030.0,1068.0,1031.0,1053.0,1060.0,995.0,976.0,919.0,925.0,972.0,955.0,969.0,951.0,980.0,1023.0,1035.0,989.0,980.0,980.0,980.0,944.0,921.0,878.0,899.0,935.0,914.0,949.0,859.0,907.0,816.0,867.0,908.0,944.0,949.0,944.0,943.0,878.0,874.0,887.0,914.0,892.0,892.0,912.0,910.0,907.0,870.0,864.0,885.0,894.0,889.0,908.0,978.0,1012.0,1016.0,1020.0,1013.0,1075.0,1031.0,1071.0,1068.0,1151.0,1170.0,1181.0,1097.0,1177.0,1207.0,1200.0,1213.0,1198.0,1220.0,1224.0,1204.0,1191.0,1170.0,1189.0,1198.0,1170.0,1181.0,1183.0,1116.0,1061.0,1024.0,1007.0,1033.0,1085.0,1138.0,1186.0,1253.0,1311.0,1338.0,1390.0,1317.0,1273.0,1338.0,1374.0,1339.0,1353.0,1360.0,1347.0,1339.0,1368.0,1367.0,1486.0,1507.0,1419.0,1364.0,1404.0,1399.0,1521.0,1597.0,1676.0,1554.0,1630.0,1736.0,1693.0,1814.0,1678.0,1752.0,1860.0,1953.0,2051.0,null,null,2124.0,2124.0,2348.0,2215.0,2208.0,2389.0,2501.0,2626.0,2757.0,2895.0,3034.0,2822.0,2958.0,3034.0,2881.0,2806.0,2617.0,2806.0,2655.0,2814.0,2563.0,2511.0,2791.0,2874.0,2586.0,2692.0,2556.0,2784.0,2936.0,2670.0,2655.0,2682.0,2854.0,2996.0,3110.0,3229.0,2888.0,3091.0,3246.0,2958.0,2814.0,2674.0,2617.0,2489.0,2678.0,2678.0,2579.0,2768.0,2564.0,2447.0,2741.0,2801.0,2915.0,3058.0,null,3261.0,3456.0,3042.0,2995.0,3070.0,3136.0,2958.0,3164.0,3321.0,3216.0,3110.0,3412.0,3214.0,3657.0,3770.0,3390.0,3615.0,3796.0,3694.0,3333.0,3717.0,3716.0,3785.0,3383.0,3584.0,3489.0,3337.0,3337.0,3579.0,3753.0,3459.0,3451.0,3270.0,3390.0,3398.0,3201.0,3429.0,3601.0,3773.0,3755.0,3419.0,3329.0,3278.0,3337.0,3072.0,2863.0,2814.0,2670.0,2565.0,2473.0,2754.0,2693.0,2723.0,2503.0,2340.0,2275.0,2494.0,2602.0,2325.0,2298.0,2370.0,2472.0,2291.0,2260.0,2147.0,2275.0,2274.0,2137.0,2242.0,2379.0,2221.0,2124.0,2008.0,1942.0,1972.0,2087.0,2048.0,1972.0,1805.0,1831.0,1836.0,2002.0,1892.0,2076.0,2143.0,2199.0,2283.0,2175.0,2200.0,2147.0,2037.0,null,2105.0,2192.0,2063.0,2015.0,1996.0,1961.0,2100.0,2043.0,1881.0,1973.0,1939.0,1858.0,1852.0,1940.0,1805.0,1833.0,1965.0,1813.0,1896.0,1983.0,2078.0,1985.0,1999.0,2126.0,2232.0,2336.0,2451.0,2502.0,2317.0,2275.0,2389.0,2571.0,2632.0,2541.0,2366.0,2540.0,2480.0,2435.0,2464.0,2245.0,2412.0,2407.0,2366.0,2636.0,2753.0,2579.0,2571.0,2550.0,2750.0,2882.0,2874.0,2624.0,2633.0,2693.0,2958.0,2731.0,2689.0,2670.0,2578.0,2412.0,2465.0,2335.0,2327.0,2275.0,2351.0,2569.0,2375.0,2473.0,2439.0,2404.0,2454.0,2435.0,2389.0,2351.0,2234.0,2116.0,2174.0,2256.0,2344.0,2260.0,2241.0,2192.0,2253.0,2275.0,2182.0,2156.0,2124.0,2132.0,2090.0,2073.0,2071.0,2124.0,2116.0,2054.0,2051.0,null,null,2138.0,2083.0,2023.0,2016.0,2225.0,2322.0,2306.0,2290.0,2282.0,2224.0,2211.0,2204.0,2204.0,2202.0,2200.0,2198.0,2197.0,2197.0,2196.0,2179.0,2177.0,2177.0,2177.0,2176.0,2153.0,2153.0,2153.0,2153.0,2153.0,2116.0,2109.0,2103.0,2103.0,2103.0,2103.0,2093.0,2093.0,2082.0,2020.0,1938.0,1860.0,1957.0,1765.0,1671.0,1600.0,1536.0,1513.0,1545.0,1465.0,1527.0,1646.0,1604.0,1590.0,1589.0,1630.0,1694.0,1646.0,1638.0,1591.0,1566.0,1582.0,1569.0,1554.0,1593.0,1638.0,1633.0,1639.0,1693.0,1741.0,1736.0,1592.0,1629.0,1670.0,1685.0,1654.0,1729.0,1785.0,1725.0,1737.0,1749.0,1701.0,1684.0,1756.0,1765.0,1788.0,1649.0,1678.0,1519.0,1566.0,1579.0,1562.0,1549.0,1545.0,1581.0,1606.0,1567.0,1583.0,1662.0,1651.0,1764.0,1748.0,1771.0,1864.0,1988.0,1895.0,1898.0,1846.0,1733.0,1788.0,1793.0,1922.0,1919.0,1906.0,1825.0,1749.0,1887.0,1907.0,1888.0,1829.0,1798.0,1767.0,1694.0,1729.0,1598.0,1616.0,1708.0,1599.0,1668.0,1634.0,1675.0,1670.0,1694.0,1703.0,1692.0,1591.0,1566.0,1504.0,1458.0,1525.0,1511.0,1447.0,1462.0,1431.0,1340.0,1294.0,1313.0,1387.0,1257.0,1196.0,1263.0,1312.0,1336.0,1407.0,1360.0,1361.0,1422.0,1368.0,1375.0,1391.0,1428.0,1504.0,1403.0,1415.0,1455.0,1431.0,1443.0,1392.0,1368.0,1337.0,1275.0,1313.0,1257.0,1262.0,1263.0,1250.0,1219.0,1280.0,1334.0,1410.0,1431.0,1527.0,1582.0,1550.0,1672.0,1705.0,1694.0,1788.0,1686.0,1628.0,1580.0,1740.0,1636.0,1670.0,1709.0,1614.0,1558.0,1585.0,1566.0,1585.0,1570.0,1533.0,1545.0,1507.0,1497.0,1435.0,1383.0,1346.0,1336.0,1281.0,1254.0,1288.0,1294.0,1368.0,1252.0,1332.0,1352.0,1296.0,1352.0,1244.0,1276.0,1296.0,1309.0,1316.0,1350.0,1352.0,1298.0,1286.0,1276.0,1280.0,1318.0,1302.0,1271.0,1275.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1424.0,1509.0,1600.0,1695.0,1796.0,1904.0,1972.0,1999.0,1902.0,1853.0,1859.0,1924.0,1803.0,2037.0,1980.0,2057.0,1909.0,1810.0,1779.0,1627.0,1676.0,1718.0,1549.0,1598.0,1653.0,1697.0,1634.0,1677.0,1605.0,1627.0,1578.0,1562.0,1513.0,1499.0,1482.0,1436.0,1379.0,1359.0,1436.0,1416.0,1379.0,1379.0,1379.0,1368.0,1344.0,1316.0,1275.0,1299.0,1358.0,1457.0,1386.0,1312.0,1343.0,1301.0,1287.0,1181.0,1167.0,1188.0,1146.0,1132.0,1123.0,1110.0,1110.0,1124.0,1124.0,1132.0,1133.0,1103.0,1146.0,1122.0,1148.0,1142.0,1090.0,1122.0,1180.0,1279.0,1316.0,1382.0,1407.0,1372.0,1343.0,1280.0,1450.0,1474.0,1450.0,1372.0,1312.0,1328.0,1276.0,1275.0,1263.0,1228.0,1252.0,1189.0,1166.0,1100.0,1174.0,1181.0,1086.0,1111.0,1103.0,1099.0,1098.0,1107.0,1070.0,1123.0,1206.0,1195.0,1152.0,1195.0,1161.0,1178.0,1166.0,1141.0,1137.0,1086.0,1059.0,1018.0,1035.0,1075.0,1041.0,1037.0,1105.0,1188.0,1231.0,1146.0,1181.0,1156.0,1224.0,1169.0,1165.0,1181.0,1151.0,1181.0,1259.0,1255.0,1217.0,1226.0,1219.0,1216.0,1233.0,1240.0,1309.0,1302.0,1237.0,1231.0,1223.0,1281.0,1301.0,1254.0,1301.0,1319.0,1333.0,1386.0,1333.0,1330.0,null,null,null,null,null,null,null,null,null,null,null,null,null,1429.0,1446.0,null,1609.0,1662.0,1549.0,1584.0,1486.0,1513.0,1591.0,1677.0,1647.0,1487.0,1484.0,1462.0,1429.0,1418.0,1308.0,1346.0,1378.0,1344.0,1336.0,1301.0,1273.0,1286.0,1258.0,1426.0,1393.0,1395.0,1535.0,1433.0,1478.0,1484.0,1394.0,1435.0,1358.0,1353.0,1361.0,1358.0,1337.0,1338.0,1368.0,1439.0,1484.0,1506.0,1535.0,1515.0,1597.0,1698.0,1767.0,1754.0,1723.0,null,null,null,null,1939.0,2047.0,null,null,2085.0,2223.0,2450.0,2256.0,2277.0,2538.0,2651.0,2680.0,2709.0,3006.0,2815.0,2553.0,2666.0,2887.0,2744.0,2588.0,2822.0,2723.0,2734.0,2861.0,2757.0,2757.0,2634.0,2709.0,2651.0,2405.0,2362.0,2404.0,2363.0,2376.0,2417.0,2369.0,2192.0,2157.0,2014.0,null,null,1919.0,2192.0,2135.0,2010.0,1988.0,1966.0,2016.0,1998.0,1917.0,1944.0,1938.0,2009.0,2249.0,2157.0,2136.0,2206.0,2179.0,2129.0,1952.0,2044.0,1995.0,2019.0,2023.0,2148.0,2106.0,2064.0,2025.0,2037.0,2106.0,2037.0,1980.0,1888.0,1888.0,2036.0,2028.0,1962.0,1987.0,1963.0,1895.0,1769.0,1869.0,1860.0,1945.0,2025.0,2058.0,2001.0,2037.0,1964.0,2023.0,2047.0,1987.0,2065.0,1982.0,2083.0,2136.0,2107.0,2150.0,2072.0,2058.0,2051.0,2058.0,2177.0,2150.0,2100.0,2037.0,2012.0,1995.0,1987.0,1909.0,1962.0,1952.0,1917.0,1909.0,1895.0,1950.0,1832.0,1733.0,1711.0,1789.0,1747.0,1704.0,1749.0,1803.0,1803.0,1739.0,1782.0,1743.0,1717.0,1760.0,1663.0,1607.0,1619.0,1676.0,1642.0,1683.0,1682.0,1757.0,1697.0,1725.0,1768.0,1747.0,1733.0,1719.0,1690.0,1657.0,1656.0,1723.0,1634.0,1652.0,1631.0,1669.0,1754.0,1747.0,null,null,null,1822.0,null,null,1853.0,1750.0,1789.0,1938.0,2068.0,2065.0,2043.0,1967.0,1960.0,1945.0,1970.0,1959.0,1965.0,1943.0,1967.0,2051.0,2006.0,2019.0,1952.0,1926.0,1929.0,1917.0,1980.0,2079.0,2051.0,1999.0,2004.0,2016.0,1981.0,2030.0,1921.0,1909.0,1842.0,1838.0,1827.0,1880.0,1926.0,1849.0,1853.0,null,null,null,1888.0,1855.0,1948.0,1874.0,1869.0,1878.0,1829.0,1824.0,1838.0,1845.0,1867.0,1903.0,1767.0,1810.0,1795.0,1774.0,1797.0,1803.0,1845.0,null,null,null,null,null,null,null,1965.0,1840.0,2061.0,2080.0,2023.0,2061.0,2029.0,1911.0,1984.0,1945.0,1918.0,1787.0,1844.0,1766.0,1662.0,1663.0,1657.0,1670.0,1660.0,1832.0,1765.0,1729.0,1728.0,1790.0,1813.0,1812.0,1757.0,1832.0,1801.0,1727.0,1761.0,1746.0,null,null,null,1636.0,1625.0,1660.0,1566.0,null,1506.0,1546.0,1488.0,1478.0,1478.0,1546.0,null,null,1520.0,1507.0,1477.0,1522.0,1535.0,1540.0,null,null,1521.0,1528.0,1541.0,1521.0,1521.0,1569.0,1550.0,1510.0,1492.0,1500.0,1522.0,1603.0,1653.0,1622.0,1621.0,1603.0,1677.0,1639.0,1622.0,1653.0,1611.0,1582.0,1584.0,1556.0,1675.0,1687.0,1684.0,1591.0,1551.0,1511.0,1527.0,1528.0,null,1523.0,1519.0,1544.0,1518.0,1540.0,1560.0,1564.0,1569.0,1579.0,1585.0,1590.0,1597.0,1629.0,1661.0,1670.0,1694.0,1708.0,1717.0,1686.0,1708.0,1754.0,1807.0,1841.0,1775.0,1740.0,null,1772.0,1813.0,1812.0,1841.0,1840.0,1801.0,1801.0,1823.0,1802.0,1799.0,1786.0,1783.0,1783.0,1766.0,1807.0,null,null,1746.0,1733.0,1700.0,1657.0,1756.0,1807.0,1775.0,1726.0,1794.0,1847.0,1893.0,1944.0,1822.0,1910.0,1880.0,1820.0,1851.0,1815.0,1894.0,1948.0,2006.0,1923.0,1938.0,2090.0,2152.0,2099.0,2175.0,2058.0,2099.0,2147.0,2233.0,2242.0,2202.0,2214.0,2099.0,2272.0,2339.0,2339.0,2318.0,2326.0,2291.0,2376.0,2290.0,2380.0,2485.0,2509.0,2345.0,2292.0,2361.0,2387.0,2270.0,2338.0,2279.0,2290.0,2399.0,2310.0,2290.0,2252.0,2376.0,2378.0,2443.0,2536.0,2591.0,2667.0,2643.0,2576.0,2661.0,2734.0,2658.0,2767.0,2652.0,2700.0,2767.0,2745.0,2607.0,2587.0,2526.0,2561.0,2582.0,2614.0,2633.0,null,2620.0,2490.0,2424.0,2352.0,2290.0,2261.0,2366.0,2341.0,2272.0,2280.0,2357.0,2226.0,2244.0,2204.0,2095.0,2095.0,null,null,null,2017.0,1969.0,1910.0,1910.0,1930.0,1930.0,1853.0,1902.0,1880.0,1811.0,1803.0,1847.0,1889.0,1937.0,2000.0,2053.0,2000.0,2069.0,2109.0,2170.0,2128.0,2156.0,2210.0,2270.0,2230.0,2234.0,2212.0,2225.0,2249.0,2256.0,2355.0],"x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-03-13T00:00:00","2019-05-21T00:00:00","2019-08-05T00:00:00","2019-11-30T00:00:00","2020-01-13T00:00:00","2020-04-04T00:00:00","2020-06-02T00:00:00","2021-06-30T00:00:00","2022-05-07T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-18T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-01-07T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[639.1,740.3000000000001,876.7,1123.1000000000001,1251.8000000000002,3285.7000000000003,3363.8,1799.6000000000001,1659.9,1406.9,1480.6000000000001,2178.0,2193.4,1947.0000000000002,2004.2000000000003,2246.2000000000003,2789.6000000000004,2377.1000000000004,2200.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-10T00:00:00","2025-04-29T00:00:00"],"y":[698.5,756.8000000000001,968.0000000000001,1114.3000000000002,2467.3,2889.7000000000003,2995.3,1956.9,2142.8,1818.3000000000002,2917.2000000000003,2131.8,1840.3000000000002,1926.1000000000001,1978.9,2536.6000000000004,2924.9,2218.7000000000003,2555.3],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-12-04T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-3.6,-3.3,-6.0,-6.4,-1.7,-0.5,3.8,8.3,12.9,18.6,24.1,25.1,22.0,23.9,20.3,17.0,17.4,13.3,15.7,20.3,14.6,18.4,18.9,15.8,13.3,13.8,13.3,18.9,22.0,22.4,14.6,9.3,9.3,9.3,9.3,9.3,9.3,9.3,9.3,9.3,9.3,9.3,8.6,9.0,14.0,17.6,15.8,13.5,14.0,12.9,12.7,18.2,16.4,14.0,12.5,10.8,14.2,14.0,11.6,10.3,10.1,13.5,14.3,15.8,15.5,10.4,11.7,12.7,13.7,14.0,12.1,15.1,12.7,11.9,12.1,11.7,17.4,11.7,11.7,11.7,11.7,11.7,11.7,11.7,11.7,11.7,11.7,11.7,11.7,11.7,11.7,11.7,14.8,12.0,10.6,11.7,9.8,7.2,10.7,10.9,10.3,10.7,17.3,19.9,22.4,24.5,32.8,35.3,43.0,35.3,36.1,39.5,45.0,43.0,44.8,49.7,41.5,35.8,31.8,31.6,33.0,34.0,33.6,32.8,34.3,40.2,43.0,38.2,38.4,35.3,33.9,32.1,27.2,23.4,23.4,23.4,23.4,23.4,23.4,23.4,23.4,23.4,23.4,23.4,23.4,23.4,23.4,23.4,23.4,23.4,23.4,23.4,23.4,23.4,23.4,23.4,23.4,23.4,23.4,23.4,23.4,23.4,23.4,23.4,23.4,23.4,23.4,28.2,25.5,27.2,28.3,34.5,39.1,40.4,34.6,41.4,44.1,43.2,44.3,44.8,46.7,45.4,45.8,40.5,39.6,38.7,43.8,40.6,43.4,42.9,41.4,34.8,28.2,22.4,22.4,22.4,22.4,22.4,28.5,34.8,41.0,48.0,47.2,40.0,42.0,45.5,44.2,44.0,45.5,42.8,44.0,46.3,47.1,53.6,58.0,52.6,47.9,47.9,50.3,56.4,63.6,71.8,73.5,71.3,78.1,79.7,90.6,85.9,83.0,90.8,100.1,110.1,120.6,124.8,141.2,141.2,141.2,141.2,141.2,141.2,141.2,141.2,141.2,141.2,141.2,141.2,134.0,125.4,117.3,122.3,113.2,122.7,114.1,107.0,118.4,126.1,114.3,113.2,104.6,116.6,126.6,120.8,113.4,104.7,121.4,130.5,142.0,152.2,136.0,141.3,149.6,142.5,138.7,127.3,116.0,107.4,112.2,112.2,112.2,112.2,112.2,112.2,112.2,112.2,112.2,112.2,112.2,120.4,117.0,107.8,107.3,117.6,106.8,117.4,119.5,124.7,116.9,129.7,125.0,146.3,153.4,140.5,144.6,151.0,153.7,140.5,155.5,154.7,152.6,145.0,138.5,138.4,134.7,124.5,142.6,148.3,142.1,142.2,138.1,127.2,127.0,119.6,133.4,137.9,149.8,153.2,147.0,137.2,130.8,129.4,117.7,108.2,98.6,88.9,88.9,88.9,88.9,88.9,88.9,88.9,88.9,88.9,88.9,88.9,88.9,88.9,88.9,88.9,88.9,88.9,88.9,88.9,88.9,88.9,88.9,88.9,88.9,88.9,88.9,88.9,88.9,88.9,88.9,88.9,88.9,88.9,88.9,88.9,88.9,88.9,88.9,88.9,88.9,88.9,88.9,88.9,88.9,88.9,88.9,88.9,88.9,88.9,88.9,88.9,88.9,88.9,88.9,88.9,88.9,88.9,88.9,88.9,88.9,88.9,88.9,88.9,88.9,88.9,88.9,88.9,88.9,88.9,88.9,88.9,88.9,88.9,88.9,88.9,88.9,88.9,88.9,88.9,88.9,88.9,88.9,88.9,88.9,88.9,88.9,88.9,88.9,88.9,88.9,88.9,88.9,88.9,88.9,88.9,88.9,88.9,88.9,88.9,88.9,88.9,88.9,88.9,88.9,88.9,88.9,88.9,88.9,88.9,88.9,88.9,88.9,88.9,88.9,88.9,88.9,88.9,88.9,88.9,88.9,88.9,88.9,88.9,88.9,88.9,88.9,88.9,88.9,88.9,88.9,88.9,88.9,88.9,88.9,88.9,88.9,88.9,88.9,88.9,88.9,88.9,88.9,88.9,88.9,88.9,88.9,88.9,88.9,88.9,88.9,88.9,88.9,88.9,88.9,88.9,88.9,88.9,88.9,88.9,88.9,88.9,88.9,88.9,88.9,88.9,88.9,88.9,88.9,88.9,88.9,88.9,88.9,88.9,88.9,88.9,88.9,88.9,88.9,88.9,88.9,88.9,88.9,88.9,88.9,88.9,88.9,88.9,88.9,88.9,88.9,88.9,88.9,88.9,88.9,88.9,88.9,88.9,88.9,88.9,88.9,88.9,88.9,88.9,88.9,88.9,88.9,88.9,88.9,88.9,88.9,88.9,88.9,88.9,89.3,99.7,102.0,97.4,97.8,104.8,100.9,96.4,102.8,99.9,102.9,102.0,90.4,81.4,80.8,83.6,80.7,79.0,81.4,82.5,81.8,81.7,82.7,90.1,90.7,99.7,103.7,104.2,113.0,120.2,120.7,121.0,111.3,108.9,105.4,105.4,105.4,105.4,105.4,105.4,105.4,105.4,105.4,105.4,105.4,105.4,105.4,105.4,105.4,105.4,105.4,105.4,105.4,105.4,105.4,105.4,105.4,105.4,105.4,105.4,105.4,105.4,105.4,105.4,105.4,105.4,105.4,105.4,105.4,105.4,105.4,105.4,105.4,105.4,105.4,105.4,105.4,105.4,105.4,105.4,105.4,105.4,105.4,105.4,105.4,105.4,105.4,105.4,105.4,105.4,105.4,105.4,105.4,105.4,105.4,105.4,105.4,105.4,105.4,105.4,105.4,105.4,105.4,105.4,105.4,105.4,105.4,105.4,105.4,105.4,105.4,105.4,105.4,105.4,105.4,105.4,105.4,105.4,105.4,105.4,105.4,105.4,105.4,105.4,105.4,105.4,105.4,105.4,105.4,105.4,105.4,105.4,105.4,105.4,105.4,105.4,105.4,105.4,105.4,105.4,105.4,105.4,105.4,105.4,105.4,105.4,105.4,105.4,105.4,105.4,105.4,105.4,105.4,105.4,105.4,105.4,105.4,105.4,105.4,105.4,105.4,105.4,117.8,130.8,144.5,159.2,169.6,154.2,151.5,145.5,160.0,148.3,166.2,165.2,165.2,165.2,165.2,165.2,165.2,165.2,165.2,165.2,165.2,165.2,165.2,165.2,165.2,165.2,165.2,165.2,165.2,165.2,165.2,165.2,165.2,165.2,165.2,165.2,165.2,165.2,165.2,165.2,165.2,165.2,165.2,165.2,165.2,165.2,165.2,165.2,165.2,165.2,165.2,165.2,165.2,165.2,165.2,165.2,165.2,165.2,165.2,165.2,165.2,165.2,165.2,165.2,165.2,165.2,165.2,165.2,165.2,165.2,165.2,165.2,165.2,165.2,165.2,165.2,165.2,165.2,165.2,165.2,165.2,165.2,165.2,165.2,165.2,165.2,165.2,165.2,165.2,165.2,165.2,165.2,165.2,165.2,165.2,165.2,165.2,165.2,165.2,165.2,165.2,165.2,165.2,165.2,165.2,165.2,165.2,165.2,165.2,165.2,165.2,165.2,165.2,165.2,165.2,165.2,165.2,165.2,165.2,165.2,165.2,165.2,165.2,165.2,165.2,165.2,165.2,165.2,165.2,165.2,165.2,165.2,165.2,165.2,165.2,165.2,165.2,165.2,165.2,165.2,165.2,165.2,165.2,165.2,165.2,165.2,165.2,165.2,169.8,167.7,186.2,174.1,174.1,179.5,196.3,216.8,233.8,228.2,222.7,207.9,209.6,227.2,242.8,242.8,242.8,242.8,242.8,242.8,242.8,242.8,242.8,242.8,242.8,242.8,242.8,242.8,242.8,242.8,242.8,242.8,242.8,266.2,264.9,268.2,273.8,258.3,251.2,248.4,247.6,251.4,247.1,243.0,244.0,244.0,260.1,276.6,280.7,289.1,293.2,306.7,327.8,352.0,343.1,332.1,370.3,393.8,421.3,461.8,494.4,469.2,476.0,510.9,548.1,592.7,577.6,638.2,612.5,587.8,575.3,575.3,575.3,575.3,575.3,575.3,575.3,575.3,575.3,575.3,575.3,575.3,575.3,575.3,575.3,575.3,575.3,575.3,575.3,575.3,575.3,575.3,575.3,575.3,575.3,575.3,575.3,575.3,575.3,575.3,575.3,575.3,575.3,575.3,575.3,575.3,575.3,575.3,575.3,575.3,575.3,575.3,575.3,575.3,575.3,575.3,575.3,575.3,575.3,575.3,575.3,575.3,575.3,575.3,575.3,575.3,575.3,575.3,575.3,575.3,575.3,575.3,575.3,575.3,575.3,575.3,575.3,575.3,575.3,575.3,575.3,575.3,575.3,575.3,575.3,575.3,575.3,575.3,575.3,575.3,575.3,575.3,575.3,575.3,575.3,575.3,575.3,575.3,575.3,575.3,575.3,575.3,575.3,575.3,575.3,575.3,575.3,575.3,575.3,575.3,575.3,575.3,575.3,575.3,575.3,575.3,575.3,575.3,575.3,575.3,575.3,575.3,575.3,575.3,575.3,575.3,575.3,575.3,575.3,575.3,575.3,575.3,575.3,575.3,575.3,575.3,575.3,575.3,575.3,575.3,575.3,575.3,575.3,575.3,575.3,575.3,575.3,575.3,575.3,575.3,575.3,575.3,575.3,575.3,575.3,575.0,573.6,561.0,563.4,574.7,561.0,561.0,561.0,561.0,561.0,561.0,561.0,561.0,561.0,561.0,561.0,561.0,561.0,561.0,561.0,561.0,561.0,561.0,561.0,561.0,561.0,561.0,561.0,561.0,561.0,561.0,561.0,561.0,561.0,561.0,561.0,561.0,561.0,561.0,561.0,561.0,561.0,561.0,561.0,561.0,561.0,561.0,561.0,561.0,561.0,561.0,561.0,561.0,584.2,563.3,572.0,563.3,543.1,543.8,535.2,493.1,508.3,504.7,490.7,454.6,454.6,454.6,454.6,454.6,454.6,453.0,438.0,441.4,474.3,476.5,456.2,454.9,448.7,448.7,448.7,448.7,448.7,448.7,448.7,448.7,448.7,448.7,448.7,448.7,448.7,448.7,448.7,448.7,448.7,448.7,448.7,448.7,448.7,448.7,448.7,448.7,448.7,448.7,448.7,448.7,448.7,448.7,448.7,448.7,448.7,448.7,448.7,448.7,448.7,448.7,448.7,448.7,448.7,448.7,448.7,448.7,448.7,448.7,448.7,448.7,448.7,448.7,448.7,448.7,448.7,448.7,448.7,448.7,448.7,448.7,448.7,448.7,448.7,448.7,448.7,448.7,448.7,448.7,448.7,448.7,448.7,448.7,448.7,448.7,448.7,448.7,448.7,448.7,448.7,448.7,448.7,448.7,448.7,448.7,448.7,447.1,442.3,448.0,440.5,442.6,441.7,441.7,441.7,441.7,441.7,441.7,441.7,441.7,441.7,441.7,441.7,441.7,441.7,441.7,441.7,441.7,441.7,441.7,441.7,441.7,441.7,441.7,441.7,441.7,441.7,441.7,441.7,441.7,441.7,454.5,460.8,474.1,451.0,443.3,462.2,476.5,491.9,474.4,487.4,459.5,486.6,502.7,520.5,527.1,507.3,504.9,518.1,503.3,527.4,540.7,559.0,538.0,522.1,508.0,526.4,507.3,507.5,504.9,505.4,521.3,529.5,511.8,511.8,511.8,511.8,511.8,511.8,511.8,525.0,531.1,518.3,526.0,541.9,541.4,541.4,541.4,541.4,541.4,541.4,541.4,541.4,541.4,541.4,541.4,541.4,541.4,541.4,541.4,541.4,541.4,541.4,541.4,541.4,541.4,541.4,541.4,541.4,541.4,541.4,541.4,538.5,521.8,507.3,498.7,498.7,498.7,498.7,498.7,498.7,498.7,498.7,498.7,498.7,498.7,498.7,498.7,498.7,498.7,498.7,502.9,519.3,537.9,531.0,525.3,543.3,561.6,558.6,555.0,561.0,562.5,563.1,569.3,595.4,595.4],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-10T00:00:00","2025-04-29T00:00:00"],"y":[9.3,2.2,10.4,null,97.1,null,null,8.7,29.1,29.2,97.0,null,null,null,null,12.9,4.9,null,16.2],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-10T00:00:00","2025-04-29T00:00:00"],"y":[null,null,null,-0.8,null,-12.1,-11.0,null,null,null,null,-2.1,-16.1,-1.1,-1.3,null,null,-6.7,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}
📊 **این نمودار عملکرد و سود و زیان الگوریتم را در بازه‌های زمانی مختلف نمایش می‌دهد.**
✅ **همواره درصدی از دارایی‌های مختلف را در پرتفوی خود داشته باشید** و **ریسک‌های سیستماتیک و غیرسیستماتیک را در نظر بگیرید.**
جدول سابقه سیگنالها در 30 کندل اخیر
| تاریخ | سیگنال |
|---|---|
| 2025-04-30 | ----- |
| 2025-04-29 | ----- |
| 2025-04-28 | ----- |
| 2025-04-27 | ----- |
| 2025-04-26 | ----- |
| 2025-04-23 | ----- |
| 2025-04-22 | سیگنال خرید |
| 2025-04-21 | ----- |
| 2025-04-20 | ----- |
| 2025-04-19 | ----- |
| 2025-04-16 | ----- |
| 2025-04-15 | ----- |
| 2025-04-14 | ----- |
| 2025-04-13 | ----- |
| 2025-04-12 | ----- |
| 2025-04-09 | سیگنال خرید |
| 2025-04-08 | ----- |
| 2025-04-07 | خروج در اولین قیمت کندل بعد |
| 2025-04-06 | ----- |
| 2025-04-05 | ----- |
| 2025-03-30 | ----- |
| 2025-03-29 | ----- |
| 2025-03-26 | ----- |
| 2025-03-25 | ----- |
| 2025-03-18 | ----- |
| 2025-03-17 | ----- |
| 2025-03-16 | ----- |
| 2025-03-15 | ----- |
| 2025-03-12 | ----- |
| 2025-03-11 | ----- |