📊 الگوریتم تحلیل و سیگنال سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-06-10", "value": 4.902307552522047}, {"time": "2017-07-29", "value": 4.910736432013104}, {"time": "2017-08-12", "value": 4.912556817961175}, {"time": "2017-08-19", "value": 4.913575454626083}, {"time": "2017-08-26", "value": 4.918538813939649}, {"time": "2017-09-02", "value": 4.921311832468216}, {"time": "2017-09-16", "value": 4.922637241074962}, {"time": "2017-09-23", "value": 4.933477164316218}, {"time": "2017-10-07", "value": 4.929776432804902}, {"time": "2017-10-14", "value": 4.930765702896837}, {"time": "2017-10-21", "value": 4.936664513000076}, {"time": "2017-10-28", "value": 4.939194658458296}, {"time": "2017-11-04", "value": 4.9438356839072}, {"time": "2017-11-11", "value": 4.943469783169862}, {"time": "2017-11-18", "value": 4.945478432967602}, {"time": "2017-11-25", "value": 4.9565045903166975}, {"time": "2017-12-02", "value": 4.960456506944467}, {"time": "2017-12-09", "value": 4.959804316508338}, {"time": "2017-12-16", "value": 4.975918680632867}, {"time": "2017-12-23", "value": 4.9859471355883525}, {"time": "2017-12-30", "value": 4.987715410697923}, {"time": "2018-01-06", "value": 4.983490971815167}, {"time": "2018-01-13", "value": 4.985102990633706}, {"time": "2018-01-20", "value": 4.994831664942765}, {"time": "2018-01-27", "value": 4.997194098805775}, {"time": "2018-02-03", "value": 4.989979014004387}, {"time": "2018-02-10", "value": 4.990263357364912}, {"time": "2018-02-17", "value": 4.99312748510571}, {"time": "2018-02-24", "value": 4.992009757206184}, {"time": "2018-03-03", "value": 4.988509906477351}, {"time": "2018-03-10", "value": 4.984950150765191}, {"time": "2018-03-17", "value": 4.980353394631175}, {"time": "2018-04-07", "value": 4.985785617772605}, {"time": "2018-04-21", "value": 4.978937930575027}, {"time": "2018-04-28", "value": 4.97443799919252}, {"time": "2018-05-05", "value": 4.968954345773496}, {"time": "2018-05-12", "value": 4.972623964601951}, {"time": "2018-05-19", "value": 4.978194216862713}, {"time": "2018-05-26", "value": 4.981338308154797}, {"time": "2018-06-02", "value": 4.982054031493704}, {"time": "2018-06-09", "value": 4.982619433780916}, {"time": "2018-06-23", "value": 5.039021291764295}, {"time": "2018-06-30", "value": 5.047383914190474}, {"time": "2018-07-07", "value": 5.0455263844166165}, {"time": "2018-07-14", "value": 5.0370956706647245}, {"time": "2018-07-21", "value": 5.034612415905014}, {"time": "2018-07-28", "value": 5.048744694053373}, {"time": "2018-08-04", "value": 5.094659759449043}, {"time": "2018-08-11", "value": 5.110636840476314}, {"time": "2018-08-18", "value": 5.119044630861073}, {"time": "2018-08-25", "value": 5.134632845692302}, {"time": "2018-09-01", "value": 5.133890033985679}, {"time": "2018-09-08", "value": 5.14497562768531}, {"time": "2018-09-15", "value": 5.198984059049031}, {"time": "2018-09-22", "value": 5.2055778481861985}, {"time": "2018-09-29", "value": 5.272783491168504}, {"time": "2018-10-06", "value": 5.265018401852021}, {"time": "2018-10-13", "value": 5.2431199364965595}, {"time": "2018-10-20", "value": 5.2754864194150555}, {"time": "2018-10-27", "value": 5.252467089585995}, {"time": "2018-11-03", "value": 5.263515348713032}, {"time": "2018-11-10", "value": 5.265362709444843}, {"time": "2018-11-17", "value": 5.252413661869091}, {"time": "2018-11-24", "value": 5.233638188176339}, {"time": "2018-12-01", "value": 5.203723508022113}, {"time": "2018-12-08", "value": 5.222932264484806}, {"time": "2018-12-15", "value": 5.216128939480583}, {"time": "2018-12-22", "value": 5.189069009399324}, {"time": "2018-12-29", "value": 5.206215816990103}, {"time": "2019-01-05", "value": 5.207114410657132}, {"time": "2019-01-12", "value": 5.217299658976496}, {"time": "2019-01-19", "value": 5.2204506792470164}, {"time": "2019-01-26", "value": 5.210794564543047}, {"time": "2019-02-02", "value": 5.2037262248332254}, {"time": "2019-02-16", "value": 5.19621488556096}, {"time": "2019-02-23", "value": 5.2155529695399485}, {"time": "2019-03-02", "value": 5.215822555154372}, {"time": "2019-03-09", "value": 5.212206254686766}, {"time": "2019-03-16", "value": 5.233313461142046}, {"time": "2019-03-30", "value": 5.268011334799778}, {"time": "2019-04-06", "value": 5.270760331483809}, {"time": "2019-04-13", "value": 5.2904864878871996}, {"time": "2019-04-20", "value": 5.310429894987453}, {"time": "2019-04-27", "value": 5.312363563661393}, {"time": "2019-05-04", "value": 5.351390415142252}, {"time": "2019-05-11", "value": 5.32046825116123}, {"time": "2019-05-18", "value": 5.3278654860631045}, {"time": "2019-05-25", "value": 5.331050542129795}, {"time": "2019-06-01", "value": 5.34710939624959}, {"time": "2019-06-08", "value": 5.3558115268607045}, {"time": "2019-06-15", "value": 5.3695275467015575}, {"time": "2019-06-22", "value": 5.369004226491857}, {"time": "2019-07-06", "value": 5.389955958855595}, {"time": "2019-07-13", "value": 5.398989731665103}, {"time": "2019-07-20", "value": 5.39170591327112}, {"time": "2019-07-27", "value": 5.401875936354501}, {"time": "2019-08-03", "value": 5.40560928234342}, {"time": "2019-08-10", "value": 5.407061021370141}, {"time": "2019-08-17", "value": 5.417315551633915}, {"time": "2019-08-24", "value": 5.431341244602006}, {"time": "2019-08-31", "value": 5.453530847669957}, {"time": "2019-09-07", "value": 5.4692356908637585}, {"time": "2019-09-14", "value": 5.483530243043181}, {"time": "2019-09-21", "value": 5.473797799057195}, {"time": "2019-09-28", "value": 5.505182549184656}, {"time": "2019-10-05", "value": 5.5149539666370835}, {"time": "2019-10-12", "value": 5.507936788594845}, {"time": "2019-10-26", "value": 5.482087141826486}, {"time": "2019-11-02", "value": 5.4895788329204365}, {"time": "2019-11-09", "value": 5.485521264277437}, {"time": "2019-11-16", "value": 5.48697707656662}, {"time": "2019-11-23", "value": 5.485184613433454}, {"time": "2019-11-30", "value": 5.497742152383966}, {"time": "2019-12-07", "value": 5.515377033954657}, {"time": "2019-12-14", "value": 5.535663682842186}, {"time": "2019-12-21", "value": 5.548999581548482}, {"time": "2019-12-28", "value": 5.5654133068995}, {"time": "2020-01-04", "value": 5.565061127988641}, {"time": "2020-01-11", "value": 5.556069608236328}, {"time": "2020-01-18", "value": 5.6127436031706095}, {"time": "2020-01-25", "value": 5.620138137915918}, {"time": "2020-02-01", "value": 5.629598160225982}, {"time": "2020-02-08", "value": 5.655946699810822}, {"time": "2020-02-15", "value": 5.6646306950334715}, {"time": "2020-02-22", "value": 5.682929889073527}, {"time": "2020-02-29", "value": 5.7039796836364065}, {"time": "2020-03-07", "value": 5.7397194575518915}, {"time": "2020-03-14", "value": 5.701342576948414}, {"time": "2020-03-28", "value": 5.726340001044462}, {"time": "2020-04-04", "value": 5.753990354026595}, {"time": "2020-04-11", "value": 5.783799993400777}, {"time": "2020-04-18", "value": 5.825365091535239}, {"time": "2020-04-25", "value": 5.8861369413199505}, {"time": "2020-05-02", "value": 5.96256157616916}, {"time": "2020-05-09", "value": 6.008692981645386}, {"time": "2020-05-16", "value": 5.994526109362311}, {"time": "2020-05-23", "value": 5.98219884459338}, {"time": "2020-05-30", "value": 5.988333725267467}, {"time": "2020-06-06", "value": 6.028914323653064}, {"time": "2020-06-13", "value": 6.075476519684282}, {"time": "2020-06-20", "value": 6.104009876406065}, {"time": "2020-06-27", "value": 6.166215726099829}, {"time": "2020-07-04", "value": 6.209881597347495}, {"time": "2020-07-11", "value": 6.240872602386673}, {"time": "2020-07-18", "value": 6.257473856354063}, {"time": "2020-07-25", "value": 6.290684675465016}, {"time": "2020-08-01", "value": 6.292621301208952}, {"time": "2020-08-15", "value": 6.279497892132023}, {"time": "2020-08-22", "value": 6.237358972893891}, {"time": "2020-09-05", "value": 6.21538320333114}, {"time": "2020-09-12", "value": 6.199685805233452}, {"time": "2020-09-19", "value": 6.230322702171383}, {"time": "2020-09-26", "value": 6.208354811415433}, {"time": "2020-10-03", "value": 6.189250782113928}, {"time": "2020-10-10", "value": 6.188040153413374}, {"time": "2020-10-24", "value": 6.138002220387409}, {"time": "2020-10-31", "value": 6.11593619358726}, {"time": "2020-11-07", "value": 6.101358646526464}, {"time": "2020-11-14", "value": 6.0960722331383}, {"time": "2020-11-21", "value": 6.135621077225466}, {"time": "2020-11-28", "value": 6.1432656187972725}, {"time": "2020-12-05", "value": 6.173394038815867}, {"time": "2020-12-12", "value": 6.183967855801869}, {"time": "2020-12-19", "value": 6.159834184208747}, {"time": "2020-12-26", "value": 6.153359607102151}, {"time": "2021-01-02", "value": 6.131655228224181}, {"time": "2021-01-09", "value": 6.109223407336528}, {"time": "2021-01-16", "value": 6.0743727804328165}, {"time": "2021-01-23", "value": 6.087096082946671}, {"time": "2021-01-30", "value": 6.095928093148403}, {"time": "2021-02-06", "value": 6.055137032118798}, {"time": "2021-02-13", "value": 6.101128863992992}, {"time": "2021-02-20", "value": 6.090879238750056}, {"time": "2021-02-27", "value": 6.076996324643748}, {"time": "2021-03-06", "value": 6.068097137828175}, {"time": "2021-03-13", "value": 6.089699920621014}, {"time": "2021-03-27", "value": 6.117129712469944}, {"time": "2021-04-03", "value": 6.108184003380461}, {"time": "2021-04-10", "value": 6.093687434089922}, {"time": "2021-04-17", "value": 6.091218013276063}, {"time": "2021-04-24", "value": 6.078941956260062}, {"time": "2021-05-01", "value": 6.0771148868587455}, {"time": "2021-05-08", "value": 6.067256145264096}, {"time": "2021-05-15", "value": 6.075373208846943}, {"time": "2021-05-22", "value": 6.052372237163175}, {"time": "2021-05-29", "value": 6.056707088038597}, {"time": "2021-06-12", "value": 6.058757313349911}, {"time": "2021-06-19", "value": 6.065200521807087}, {"time": "2021-06-26", "value": 6.091238781909698}, {"time": "2021-07-03", "value": 6.095537212202234}, {"time": "2021-07-10", "value": 6.104052257769995}, {"time": "2021-07-17", "value": 6.117675564893891}, {"time": "2021-07-31", "value": 6.130805766950799}, {"time": "2021-08-07", "value": 6.1485283125272305}, {"time": "2021-08-14", "value": 6.170505204166297}, {"time": "2021-08-28", "value": 6.197491174338498}, {"time": "2021-09-04", "value": 6.1878164479924544}, {"time": "2021-09-11", "value": 6.184837590310554}, {"time": "2021-09-18", "value": 6.161434189660476}, {"time": "2021-09-25", "value": 6.152931663367801}, {"time": "2021-10-02", "value": 6.168344245412557}, {"time": "2021-10-09", "value": 6.1661289341188885}, {"time": "2021-10-16", "value": 6.157591236559254}, {"time": "2021-10-23", "value": 6.148525844515499}, {"time": "2021-10-30", "value": 6.138530051029613}, {"time": "2021-11-06", "value": 6.15855456460524}, {"time": "2021-11-13", "value": 6.158114511543978}, {"time": "2021-11-20", "value": 6.140974454801478}, {"time": "2021-11-27", "value": 6.135661754595379}, {"time": "2021-12-04", "value": 6.125395048875267}, {"time": "2021-12-11", "value": 6.128544009422996}, {"time": "2021-12-18", "value": 6.1158024906277175}, {"time": "2021-12-25", "value": 6.141615306821693}, {"time": "2022-01-01", "value": 6.139531196809089}, {"time": "2022-01-08", "value": 6.134317066870556}, {"time": "2022-01-15", "value": 6.1214390258950315}, {"time": "2022-01-22", "value": 6.10782128369517}, {"time": "2022-01-29", "value": 6.100012966698844}, {"time": "2022-02-05", "value": 6.115423108953249}, {"time": "2022-02-12", "value": 6.108601551639039}, {"time": "2022-02-19", "value": 6.107932062172106}, {"time": "2022-02-26", "value": 6.10815793559927}, {"time": "2022-03-05", "value": 6.113548633152917}, {"time": "2022-03-12", "value": 6.12481353317808}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.143257812185099}, {"time": "2022-04-09", "value": 6.163961219295584}, {"time": "2022-04-16", "value": 6.166628121191591}, {"time": "2022-04-30", "value": 6.182552737266671}, {"time": "2022-05-07", "value": 6.188590192647422}, {"time": "2022-05-14", "value": 6.198220098867712}, {"time": "2022-05-21", "value": 6.198572143841102}, {"time": "2022-05-28", "value": 6.191283859971602}, {"time": "2022-06-11", "value": 6.18135473161936}, {"time": "2022-06-18", "value": 6.189697445504206}, {"time": "2022-06-25", "value": 6.181939293616698}, {"time": "2022-07-02", "value": 6.176563514591541}, {"time": "2022-07-09", "value": 6.175660514918484}, {"time": "2022-07-16", "value": 6.170276680690203}, {"time": "2022-07-23", "value": 6.168349845449175}, {"time": "2022-07-30", "value": 6.158624799114131}, {"time": "2022-08-06", "value": 6.161045306407228}, {"time": "2022-08-13", "value": 6.166460013115795}, {"time": "2022-08-20", "value": 6.158006164162233}, {"time": "2022-08-27", "value": 6.161381480130447}, {"time": "2022-09-03", "value": 6.154406016629607}, {"time": "2022-09-10", "value": 6.145331305565493}, {"time": "2022-09-24", "value": 6.123259225145489}, {"time": "2022-10-01", "value": 6.1241385723634245}, {"time": "2022-10-08", "value": 6.119493762056162}, {"time": "2022-10-15", "value": 6.119880480769091}, {"time": "2022-10-22", "value": 6.116926375317217}, {"time": "2022-10-29", "value": 6.095039218007783}, {"time": "2022-11-05", "value": 6.123304019497233}, {"time": "2022-11-12", "value": 6.154148761747922}, {"time": "2022-11-19", "value": 6.143971069193783}, {"time": "2022-11-26", "value": 6.148667115609169}, {"time": "2022-12-03", "value": 6.151590466063975}, {"time": "2022-12-10", "value": 6.141053867631039}, {"time": "2022-12-17", "value": 6.167297539922721}, {"time": "2022-12-24", "value": 6.186957182592964}, {"time": "2022-12-31", "value": 6.20153258122074}, {"time": "2023-01-07", "value": 6.203593352861436}, {"time": "2023-01-14", "value": 6.215826254185128}, {"time": "2023-01-21", "value": 6.219472925960236}, {"time": "2023-01-28", "value": 6.204142239677791}, {"time": "2023-02-25", "value": 6.2402451356934385}, {"time": "2023-03-04", "value": 6.252418519205875}, {"time": "2023-03-11", "value": 6.2592927783565475}, {"time": "2023-03-18", "value": 6.28006478900864}, {"time": "2023-03-25", "value": 6.300656993717262}, {"time": "2023-04-08", "value": 6.342893437695993}, {"time": "2023-04-15", "value": 6.352943507014901}, {"time": "2023-04-29", "value": 6.3871321990735375}, {"time": "2023-05-06", "value": 6.404018393147511}, {"time": "2023-05-13", "value": 6.34518232431645}, {"time": "2023-05-20", "value": 6.361347378511854}, {"time": "2023-05-27", "value": 6.363841662806861}, {"time": "2023-06-03", "value": 6.357874460631057}, {"time": "2023-06-10", "value": 6.345385102455326}, {"time": "2023-06-17", "value": 6.339014740958797}, {"time": "2023-06-24", "value": 6.334979411770964}, {"time": "2023-07-01", "value": 6.331207562847813}, {"time": "2023-07-08", "value": 6.3414608386629805}, {"time": "2023-07-15", "value": 6.3161570309737245}, {"time": "2023-07-22", "value": 6.297352060395117}, {"time": "2023-07-29", "value": 6.300324998106626}, {"time": "2023-08-05", "value": 6.308147632395561}, {"time": "2023-08-12", "value": 6.29877450346647}, {"time": "2023-08-19", "value": 6.291705098644295}, {"time": "2023-08-26", "value": 6.299528435448917}, {"time": "2023-09-02", "value": 6.3233849471416645}, {"time": "2023-09-09", "value": 6.328299873518502}, {"time": "2023-09-23", "value": 6.325997102061209}, {"time": "2023-09-30", "value": 6.319009191464838}, {"time": "2023-10-07", "value": 6.312360178788049}, {"time": "2023-10-14", "value": 6.30134756594032}, {"time": "2023-10-21", "value": 6.306419236918991}, {"time": "2023-10-28", "value": 6.2903055711177025}, {"time": "2023-11-04", "value": 6.300857980987994}, {"time": "2023-11-11", "value": 6.31270255200493}, {"time": "2023-11-18", "value": 6.3071919253240525}, {"time": "2023-11-25", "value": 6.305348789471742}, {"time": "2023-12-02", "value": 6.31966725911256}, {"time": "2023-12-09", "value": 6.33464773290362}, {"time": "2023-12-16", "value": 6.336824428073529}, {"time": "2023-12-23", "value": 6.34406652894766}, {"time": "2023-12-30", "value": 6.338997629912078}, {"time": "2024-01-06", "value": 6.333189039393599}, {"time": "2024-01-13", "value": 6.338560871110434}, {"time": "2024-01-20", "value": 6.335844481360345}, {"time": "2024-01-27", "value": 6.32773298182402}, {"time": "2024-02-03", "value": 6.324505308501111}, {"time": "2024-02-10", "value": 6.322240802118559}, {"time": "2024-02-17", "value": 6.313871436799966}, {"time": "2024-02-24", "value": 6.315153649900222}, {"time": "2024-03-02", "value": 6.319427131048522}, {"time": "2024-03-09", "value": 6.335207080883451}, {"time": "2024-03-16", "value": 6.332134145187466}, {"time": "2024-03-30", "value": 6.354333598970647}, {"time": "2024-04-06", "value": 6.348504047523459}, {"time": "2024-04-13", "value": 6.343993168276831}, {"time": "2024-04-20", "value": 6.359046588154206}, {"time": "2024-04-27", "value": 6.362666973011712}, {"time": "2024-05-11", "value": 6.344055122471972}, {"time": "2024-05-18", "value": 6.336194673303843}, {"time": "2024-05-25", "value": 6.321905248346555}, {"time": "2024-06-01", "value": 6.32099368376606}, {"time": "2024-06-08", "value": 6.314791746660587}, {"time": "2024-06-15", "value": 6.314219572722069}, {"time": "2024-06-22", "value": 6.311256149900627}, {"time": "2024-06-29", "value": 6.321396251120798}, {"time": "2024-07-06", "value": 6.340208461033944}, {"time": "2024-07-13", "value": 6.342473411350889}, {"time": "2024-07-20", "value": 6.340922566663862}, {"time": "2024-07-27", "value": 6.334649541652118}, {"time": "2024-08-03", "value": 6.302475092254257}, {"time": "2024-08-10", "value": 6.30186347506282}, {"time": "2024-08-17", "value": 6.303705244571725}, {"time": "2024-08-24", "value": 6.3122391522325385}, {"time": "2024-08-31", "value": 6.3219373254188165}, {"time": "2024-09-07", "value": 6.322556052570686}, {"time": "2024-09-14", "value": 6.317117087978435}, {"time": "2024-09-28", "value": 6.331801296835832}, {"time": "2024-10-05", "value": 6.323622485127072}, {"time": "2024-10-12", "value": 6.32507786439929}, {"time": "2024-10-19", "value": 6.309860452747502}, {"time": "2024-10-26", "value": 6.2999912248403245}, {"time": "2024-11-02", "value": 6.314139728430835}, {"time": "2024-11-09", "value": 6.312633422399782}, {"time": "2024-11-16", "value": 6.340931678691331}, {"time": "2024-11-23", "value": 6.358326868409627}, {"time": "2024-11-30", "value": 6.382911560257159}, {"time": "2024-12-07", "value": 6.3924783443860544}, {"time": "2024-12-14", "value": 6.415210808714688}, {"time": "2024-12-21", "value": 6.437568723381359}, {"time": "2024-12-28", "value": 6.451390172091952}, {"time": "2025-01-04", "value": 6.454835716870542}, {"time": "2025-01-11", "value": 6.464042056247964}, {"time": "2025-01-18", "value": 6.449577280563075}, {"time": "2025-01-25", "value": 6.453365437035637}, {"time": "2025-02-01", "value": 6.441556264860913}, {"time": "2025-02-08", "value": 6.447783430197617}, {"time": "2025-02-15", "value": 6.43561697049518}, {"time": "2025-02-22", "value": 6.43362936533402}, {"time": "2025-03-01", "value": 6.455501899827261}, {"time": "2025-03-08", "value": 6.440432040351206}, {"time": "2025-03-15", "value": 6.43734286380869}, {"time": "2025-03-29", "value": 6.443738807359248}, {"time": "2025-04-05", "value": 6.446432464009569}, {"time": "2025-04-12", "value": 6.454199338911754}, {"time": "2025-04-19", "value": 6.478979960601011}, {"time": "2025-04-26", "value": 6.498574083675412}, {"time": "2025-05-03", "value": 6.493708656518708}, {"time": "2025-05-10", "value": 6.493528870773382}, {"time": "2025-05-17", "value": 6.510715611532176}, {"time": "2025-05-24", "value": 6.496152063167566}, {"time": "2025-05-31", "value": 6.497394675016333}, {"time": "2025-06-07", "value": 6.483109809836282}], "markers": [{"time": "2017-06-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-07-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[null,null,142.0,139.0,145.0,143.0,148.0,148.0,149.0,146.0,141.0,138.0,133.0,133.0,131.0,130.0,130.0,137.0,143.0,144.0,147.0,144.0,151.0,157.0,160.0,158.0,153.0,156.0,164.0,169.0,172.0,181.0,181.0,176.0,170.0,166.0,171.0,175.0,183.0,185.0,188.0,198.0,199.0,192.0,187.0,189.0,180.0,178.0,171.0,173.0,169.0,165.0,166.0,167.0,167.0,162.0,166.0,163.0,163.0,163.0,172.0,165.0,167.0,163.0,159.0,161.0,166.0,166.0,166.0,165.0,167.0,169.0,166.0,165.0,163.0,171.0,167.0,164.0,164.0,164.0,161.0,161.0,165.0,162.0,160.0,159.0,158.0,159.0,155.0,158.0,156.0,165.0,167.0,163.0,165.0,174.0,180.0,184.0,182.0,177.0,182.0,190.0,186.0,181.0,176.0,176.0,177.0,173.0,175.0,169.0,168.0,166.0,166.0,163.0,161.0,163.0,160.0,157.0,159.0,163.0,159.0,158.0,158.0,157.0,156.0,157.0,156.0,156.0,156.0,156.0,155.0,154.0,152.0,146.0,149.0,148.0,149.0,149.0,148.0,150.0,147.0,148.0,149.0,144.0,143.0,145.0,142.0,140.0,135.0,137.0,129.0,127.0,127.0,131.0,133.0,135.0,136.0,130.0,129.0,129.0,127.0,127.0,124.0,121.0,123.0,121.0,118.0,118.0,118.0,119.0,120.0,121.0,124.0,125.0,122.0,null,null,null,null,null,120.0,119.0,119.0,119.0,119.0,122.0,119.0,119.0,121.0,123.0,121.0,121.0,119.0,121.0,121.0,121.0,null,null,122.0,121.0,122.0,125.0,126.0,129.0,131.0,130.0,126.0,124.0,121.0,122.0,121.0,121.0,121.0,120.0,124.0,121.0,121.0,121.0,119.0,120.0,120.0,119.0,121.0,121.0,124.0,126.0,123.0,124.0,122.0,123.0,123.0,122.0,126.0,126.0,132.0,133.0,133.0,133.0,133.0,133.0,132.0,131.0,132.0,134.0,135.0,133.0,132.0,null,null,130.0,133.0,132.0,129.0,null,null,null,131.0,130.0,130.0,133.0,133.0,129.0,134.0,137.0,141.0,139.0,139.0,145.0,139.0,139.0,139.0,138.0,137.0,137.0,136.0,136.0,142.0,137.0,142.0,143.0,141.0,139.0,141.0,140.0,139.0,140.0,142.0,143.0,142.0,140.0,140.0,143.0,140.0,139.0,139.0,144.0,146.0,142.0,145.0,null,null,142.0,145.0,144.0,147.0,143.0,147.0,149.0,147.0,141.0,143.0,142.0,140.0,146.0,152.0,159.0,151.0,159.0,157.0,152.0,152.0,151.0,145.0,144.0,147.0,145.0,144.0,146.0,153.0,152.0,154.0,156.0,159.0,156.0,156.0,157.0,155.0,154.0,150.0,150.0,150.0,147.0,148.0,null,null,149.0,143.0,146.0,146.0,140.0,141.0,148.0,147.0,148.0,148.0,149.0,153.0,148.0,149.0,157.0,163.0,166.0,162.0,157.0,164.0,159.0,158.0,166.0,167.0,167.0,163.0,164.0,161.0,163.0,171.0,179.0,188.0,null,207.0,212.0,210.0,219.0,227.0,239.0,249.0,260.0,267.0,267.0,275.0,274.0,261.0,249.0,239.0,232.0,223.0,212.0,206.0,201.0,null,null,204.0,210.0,214.0,214.0,224.0,229.0,234.0,230.0,227.0,236.0,245.0,253.0,250.0,260.0,270.0,276.0,262.0,263.0,267.0,269.0,278.0,286.0,283.0,287.0,null,null,null,275.0,280.0,273.0,273.0,276.0,284.0,280.0,287.0,297.0,310.0,326.0,341.0,null,350.0,343.0,343.0,345.0,344.0,339.0,338.0,354.0,367.0,379.0,376.0,372.0,373.0,364.0,365.0,357.0,345.0,342.0,343.0,343.0,344.0,344.0,342.0,340.0,344.0,347.0,348.0,343.0,350.0,364.0,377.0,375.0,367.0,369.0,369.0,370.0,367.0,367.0,363.0,375.0,367.0,384.0,null,null,null,null,383.0,389.0,386.0,404.0,420.0,428.0,443.0,452.0,450.0,445.0,446.0,null,null,null,532.0,548.0,575.0,554.0,556.0,540.0,538.0,565.0,572.0,597.0,623.0,649.0,682.0,714.0,719.0,702.0,713.0,691.0,673.0,675.0,651.0,665.0,692.0,660.0,681.0,684.0,666.0,652.0,654.0,652.0,684.0,702.0,704.0,659.0,628.0,662.0,689.0,700.0,724.0,724.0,695.0,681.0,671.0,673.0,666.0,662.0,664.0,695.0,717.0,706.0,692.0,695.0,688.0,687.0,720.0,709.0,695.0,686.0,675.0,696.0,695.0,680.0,672.0,671.0,692.0,697.0,705.0,704.0,673.0,681.0,687.0,693.0,695.0,683.0,701.0,687.0,682.0,683.0,681.0,715.0,681.0,691.0,675.0,689.0,681.0,685.0,691.0,696.0,730.0,752.0,759.0,731.0,753.0,749.0,789.0,811.0,791.0,781.0,789.0,775.0,757.0,782.0,783.0,779.0,782.0,829.0,846.0,864.0,879.0,938.0,955.0,1010.0,956.0,961.0,985.0,1023.0,1010.0,1022.0,1057.0,998.0,959.0,930.0,930.0,939.0,946.0,943.0,938.0,948.0,990.0,1010.0,976.0,977.0,955.0,945.0,932.0,898.0,871.0,863.0,890.0,905.0,937.0,872.0,863.0,830.0,838.0,858.0,899.0,919.0,916.0,962.0,887.0,869.0,869.0,893.0,905.0,883.0,882.0,890.0,882.0,886.0,870.0,872.0,890.0,880.0,883.0,931.0,968.0,998.0,977.0,1010.0,1050.0,1028.0,1042.0,1051.0,1102.0,1139.0,1150.0,1103.0,1158.0,1181.0,1173.0,1182.0,1186.0,1202.0,1191.0,1195.0,1151.0,1143.0,1136.0,1178.0,1152.0,1175.0,1171.0,1158.0,1105.0,1050.0,1002.0,997.0,1022.0,1073.0,1127.0,1183.0,1240.0,1298.0,1362.0,1355.0,1289.0,1307.0,1339.0,1327.0,1325.0,1339.0,1314.0,1325.0,1347.0,1354.0,1414.0,1454.0,1404.0,1361.0,1361.0,1383.0,1439.0,1505.0,1580.0,1596.0,1577.0,1639.0,1654.0,1754.0,1710.0,1683.0,1756.0,1841.0,1933.0,2030.0,null,null,2069.0,2220.0,2207.0,2167.0,2281.0,2388.0,2476.0,2599.0,2729.0,2865.0,2853.0,2868.0,2957.0,2868.0,2762.0,2663.0,2725.0,2612.0,2729.0,2624.0,2537.0,2676.0,2770.0,2626.0,2612.0,2507.0,2654.0,2777.0,2705.0,2615.0,2508.0,2713.0,2824.0,2965.0,3091.0,2892.0,2958.0,3060.0,2971.0,2926.0,2785.0,2647.0,2542.0,2600.0,2650.0,2567.0,2728.0,2605.0,2537.0,2657.0,2712.0,2772.0,2885.0,3027.0,null,3145.0,3095.0,2965.0,2958.0,3103.0,2950.0,3100.0,3131.0,3206.0,3094.0,3276.0,3210.0,3514.0,3615.0,3430.0,3490.0,3580.0,3618.0,3430.0,3645.0,3633.0,3603.0,3495.0,3403.0,3401.0,3348.0,3202.0,3460.0,3543.0,3453.0,3456.0,3396.0,3242.0,3238.0,3133.0,3329.0,3394.0,3564.0,3612.0,3523.0,3383.0,3293.0,3272.0,3105.0,2971.0,2834.0,2695.0,2645.0,2550.0,2655.0,2699.0,2570.0,2477.0,2368.0,2310.0,2430.0,2483.0,2387.0,2368.0,2327.0,2360.0,2312.0,2267.0,2237.0,2237.0,2260.0,2129.0,2203.0,2265.0,2293.0,2188.0,2090.0,1986.0,1938.0,2025.0,2097.0,1990.0,1849.0,1877.0,1881.0,1949.0,1854.0,1984.0,2055.0,2123.0,2225.0,2176.0,2153.0,2102.0,2037.0,2116.0,null,2170.0,2101.0,2010.0,1995.0,1975.0,2091.0,2022.0,1952.0,1958.0,2027.0,1922.0,1855.0,1922.0,1787.0,1824.0,1892.0,1817.0,1858.0,1867.0,1962.0,1965.0,1979.0,2075.0,2104.0,2209.0,2316.0,2426.0,2343.0,2305.0,2327.0,2463.0,2545.0,2421.0,2390.0,2467.0,2384.0,2387.0,2362.0,2254.0,2324.0,2396.0,2387.0,2539.0,2610.0,2560.0,2597.0,2498.0,2646.0,2722.0,2857.0,2703.0,2677.0,2721.0,2831.0,2740.0,2654.0,2617.0,2522.0,2465.0,2516.0,2408.0,2311.0,2303.0,2293.0,2462.0,2454.0,2432.0,2440.0,2417.0,2366.0,2403.0,2342.0,2327.0,2224.0,2126.0,2256.0,2207.0,2282.0,2267.0,2252.0,2202.0,2209.0,2290.0,2188.0,2152.0,2134.0,2144.0,2082.0,2066.0,2052.0,2100.0,2046.0,2037.0,2033.0,2042.0,null,null,2074.0,2026.0,2040.0,2153.0,2226.0,2258.0,2291.0,2266.0,2246.0,2203.0,2188.0,2181.0,2181.0,2180.0,2177.0,2175.0,2174.0,2174.0,2173.0,2157.0,2155.0,2155.0,2155.0,2154.0,2131.0,2131.0,2131.0,2131.0,2131.0,2095.0,2088.0,2081.0,2081.0,2081.0,2081.0,2071.0,2071.0,2061.0,2000.0,1919.0,1896.0,1819.0,1740.0,1654.0,1577.0,1498.0,1486.0,1510.0,1513.0,1587.0,1612.0,1574.0,1553.0,1586.0,1592.0,1645.0,1637.0,1599.0,1550.0,1564.0,1574.0,1569.0,1594.0,1574.0,1613.0,1621.0,1676.0,1704.0,1675.0,1631.0,1612.0,1619.0,1619.0,1622.0,1711.0,1731.0,1692.0,1696.0,1755.0,1722.0,1683.0,1738.0,1713.0,1739.0,1731.0,1632.0,1555.0,1549.0,1574.0,1549.0,1535.0,1555.0,1564.0,1558.0,1557.0,1566.0,1629.0,1634.0,1712.0,1746.0,1750.0,1825.0,1888.0,1892.0,1894.0,1812.0,1790.0,1761.0,1793.0,1847.0,1907.0,1830.0,1812.0,1800.0,1835.0,1873.0,1869.0,1826.0,1826.0,1794.0,1744.0,1692.0,1626.0,1597.0,1657.0,1636.0,1621.0,1668.0,1723.0,1668.0,1703.0,1697.0,1610.0,1590.0,1582.0,1518.0,1503.0,1523.0,1450.0,1433.0,1428.0,1417.0,1379.0,1312.0,1308.0,1354.0,1276.0,1234.0,1244.0,1275.0,1322.0,1391.0,1377.0,1379.0,1383.0,1431.0,1358.0,1401.0,1396.0,1433.0,1401.0,1416.0,1431.0,1416.0,1416.0,1377.0,1355.0,1337.0,1280.0,1265.0,1257.0,1245.0,1280.0,1233.0,1235.0,1245.0,1303.0,1358.0,1412.0,1480.0,1526.0,1524.0,1588.0,1662.0,1739.0,1743.0,1712.0,1644.0,1563.0,1683.0,1600.0,1587.0,1656.0,1632.0,1582.0,1619.0,1582.0,1543.0,1554.0,1518.0,1538.0,1506.0,1482.0,1433.0,1396.0,1349.0,1327.0,1286.0,1265.0,1273.0,1319.0,1346.0,1277.0,1347.0,1333.0,1320.0,1346.0,1271.0,1277.0,1276.0,1247.0,1183.0,1302.0,1328.0,1320.0,1277.0,1281.0,1283.0,1303.0,1287.0,1265.0,1275.0,1330.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1410.0,1494.0,1583.0,1678.0,1778.0,1884.0,1960.0,1848.0,1828.0,1785.0,1891.0,1805.0,1935.0,1928.0,1998.0,1899.0,1833.0,1731.0,1645.0,1659.0,1645.0,1566.0,1537.0,1582.0,1670.0,1625.0,1660.0,1587.0,1554.0,1582.0,1515.0,1497.0,1486.0,1481.0,1428.0,1366.0,1363.0,1407.0,1410.0,1352.0,1354.0,1347.0,1357.0,1337.0,1330.0,1280.0,1253.0,1330.0,1374.0,1364.0,1316.0,1335.0,1312.0,1245.0,1186.0,1148.0,1182.0,1125.0,1099.0,1102.0,1075.0,1074.0,1117.0,1108.0,1089.0,1134.0,1102.0,1129.0,1126.0,1117.0,1081.0,1097.0,1095.0,1158.0,1197.0,1266.0,1303.0,1368.0,1330.0,1336.0,1267.0,1366.0,1436.0,1433.0,1384.0,1301.0,1281.0,1274.0,1303.0,1261.0,1221.0,1187.0,1176.0,1154.0,1121.0,1171.0,1169.0,1118.0,1103.0,1078.0,1105.0,1093.0,1065.0,1070.0,1093.0,1165.0,1208.0,1152.0,1169.0,1163.0,1164.0,1165.0,1132.0,1109.0,1091.0,1049.0,1000.0,1037.0,1057.0,1054.0,1039.0,1085.0,1141.0,1186.0,1155.0,1150.0,1158.0,1210.0,1183.0,1168.0,1179.0,1120.0,1150.0,1232.0,1246.0,1203.0,1190.0,1221.0,1217.0,1220.0,1228.0,1288.0,1270.0,1246.0,1238.0,1238.0,1273.0,1265.0,1273.0,1266.0,1288.0,1278.0,1366.0,1309.0,1309.0,1334.0,null,null,null,null,null,null,null,null,null,null,null,null,null,1414.0,1513.0,null,1593.0,1566.0,1540.0,1470.0,1478.0,1562.0,1636.0,1589.0,1490.0,1442.0,1432.0,1441.0,1427.0,1328.0,1330.0,1327.0,1312.0,1272.0,1253.0,1253.0,1221.0,1261.0,1344.0,1344.0,1332.0,1423.0,1418.0,1431.0,1453.0,1393.0,1365.0,1354.0,1351.0,1366.0,1350.0,1333.0,1337.0,1337.0,1400.0,1464.0,1480.0,1512.0,1528.0,null,1680.0,1775.0,1740.0,1697.0,1847.0,null,null,null,null,1939.0,2047.0,null,null,2206.0,2334.0,2235.0,2262.0,2399.0,2545.0,2720.0,2661.0,2899.0,2798.0,2701.0,2652.0,2699.0,2744.0,2625.0,2762.0,2631.0,2772.0,2751.0,2719.0,2687.0,2670.0,2765.0,2610.0,2467.0,2379.0,2412.0,2366.0,2313.0,2339.0,2359.0,2193.0,2122.0,2009.0,1909.0,null,null,2069.0,2097.0,2010.0,2010.0,1973.0,2052.0,2015.0,1911.0,1919.0,1937.0,2016.0,2144.0,2129.0,2156.0,2206.0,2185.0,2150.0,2042.0,2007.0,1995.0,1957.0,1967.0,2070.0,2078.0,2014.0,2035.0,2036.0,2051.0,1970.0,1953.0,1867.0,1866.0,1977.0,1971.0,1945.0,2006.0,1966.0,1924.0,1812.0,1878.0,1883.0,1909.0,2000.0,2051.0,2025.0,2023.0,1965.0,2023.0,2051.0,2005.0,1970.0,2003.0,2103.0,2146.0,2122.0,2122.0,2076.0,2066.0,2050.0,2059.0,2171.0,2108.0,2087.0,2037.0,2042.0,1994.0,1980.0,1902.0,1962.0,1952.0,1917.0,1897.0,1895.0,1906.0,1834.0,1733.0,1738.0,1782.0,1767.0,1740.0,1768.0,1782.0,1784.0,1775.0,1768.0,1745.0,1735.0,1666.0,1697.0,1584.0,1627.0,1659.0,1632.0,1612.0,1641.0,1739.0,1733.0,1769.0,1757.0,1752.0,1747.0,1739.0,1694.0,1663.0,1655.0,1668.0,1633.0,1661.0,1648.0,1634.0,1747.0,1708.0,1718.0,null,null,null,1822.0,null,null,1761.0,1773.0,1895.0,2016.0,2008.0,2029.0,1980.0,1979.0,1975.0,1938.0,1945.0,1978.0,1938.0,1979.0,2032.0,2016.0,2041.0,1993.0,1932.0,1930.0,1918.0,1971.0,2063.0,2086.0,2032.0,2030.0,1987.0,1984.0,2000.0,1946.0,1946.0,1829.0,1830.0,1817.0,1867.0,1927.0,1890.0,1866.0,1871.0,null,null,null,1873.0,1952.0,1923.0,1860.0,1849.0,1836.0,1810.0,1853.0,1845.0,1832.0,1901.0,1817.0,1793.0,1759.0,1774.0,1778.0,1824.0,1815.0,1815.0,null,null,null,null,null,null,null,1840.0,1994.0,2064.0,2001.0,2027.0,2001.0,1940.0,1942.0,1916.0,1789.0,1835.0,1824.0,1782.0,1673.0,1666.0,1678.0,1662.0,1670.0,1770.0,1765.0,1717.0,1728.0,1833.0,1840.0,1775.0,1771.0,1751.0,1739.0,1727.0,1720.0,1704.0,1717.0,null,null,null,1658.0,1650.0,1584.0,1527.0,null,1495.0,1490.0,1482.0,1498.0,1524.0,1546.0,null,null,1514.0,1505.0,1522.0,1507.0,1527.0,1527.0,null,null,1505.0,1515.0,1507.0,1536.0,1550.0,1573.0,1509.0,1546.0,1499.0,1523.0,1507.0,1603.0,1612.0,1618.0,1612.0,1638.0,1611.0,1632.0,1615.0,1622.0,1564.0,1584.0,1571.0,1621.0,1675.0,1646.0,1684.0,1612.0,1510.0,1527.0,1527.0,1516.0,null,1536.0,1544.0,1541.0,1517.0,1540.0,1560.0,1564.0,1569.0,1579.0,1585.0,1590.0,1597.0,1629.0,1661.0,1670.0,1684.0,1715.0,1656.0,1678.0,1728.0,1759.0,1812.0,1739.0,1720.0,1729.0,null,1772.0,1808.0,1841.0,1822.0,1817.0,1801.0,1820.0,1795.0,1802.0,1799.0,1786.0,1783.0,1783.0,1800.0,1807.0,null,null,1746.0,1733.0,1699.0,1753.0,1756.0,1791.0,1757.0,1746.0,1794.0,1847.0,1893.0,1835.0,1918.0,1879.0,1837.0,1820.0,1880.0,1870.0,1895.0,1948.0,1964.0,1975.0,2042.0,2090.0,2114.0,2164.0,2077.0,2048.0,2119.0,2173.0,2231.0,2165.0,2214.0,2109.0,2211.0,2272.0,2339.0,2364.0,2289.0,2280.0,2330.0,2274.0,2365.0,2415.0,2484.0,2405.0,2345.0,2292.0,2361.0,2289.0,2290.0,2280.0,2282.0,2342.0,2373.0,2306.0,2299.0,2313.0,2378.0,2384.0,2477.0,2536.0,2591.0,2616.0,2563.0,2595.0,2661.0,2659.0,2730.0,2681.0,2684.0,2729.0,2685.0,2604.0,2576.0,2509.0,2547.0,2539.0,2551.0,2632.0,2615.0,null,2545.0,2490.0,2424.0,2352.0,2309.0,2356.0,2333.0,2280.0,2247.0,2310.0,2237.0,2203.0,2161.0,2151.0,2095.0,2046.0,null,null,null,2017.0,1969.0,1935.0,1969.0,1953.0,1899.0,1854.0,1857.0,1834.0,1799.0,1812.0,1868.0,1916.0,1942.0,2000.0,2000.0,2014.0,2069.0,2131.0,2108.0,2089.0,2149.0,2210.0,2200.0,2188.0,2208.0,2213.0,2215.0,2236.0,2323.0,2355.0,2285.0,2285.0,2320.0,2395.0,2437.0,2369.0,2298.0,2367.0,2310.0,2298.0,2250.0,2336.0,2380.0,2298.0,2274.0,2298.0,2239.0,2299.0,2337.0,2407.0,2446.0,2400.0,2419.0,2328.0,2265.0,2216.0,2153.0,2180.0,2175.0,null,null],"high":[null,null,142.0,145.0,148.0,147.0,148.0,150.0,151.0,148.0,148.0,141.0,142.0,136.0,136.0,132.0,133.0,137.0,143.0,148.0,150.0,144.0,153.0,160.0,165.0,167.0,159.0,158.0,164.0,169.0,175.0,181.0,185.0,183.0,180.0,174.0,172.0,175.0,183.0,189.0,193.0,198.0,205.0,201.0,193.0,196.0,189.0,184.0,175.0,174.0,175.0,169.0,172.0,172.0,171.0,169.0,166.0,166.0,169.0,169.0,172.0,177.0,169.0,169.0,163.0,162.0,168.0,168.0,168.0,167.0,173.0,174.0,172.0,167.0,166.0,171.0,174.0,170.0,171.0,169.0,165.0,165.0,166.0,166.0,165.0,162.0,160.0,162.0,159.0,160.0,160.0,165.0,171.0,167.0,168.0,174.0,180.0,188.0,187.0,182.0,182.0,190.0,192.0,188.0,182.0,178.0,180.0,180.0,177.0,178.0,175.0,174.0,168.0,169.0,167.0,166.0,164.0,165.0,160.0,164.0,166.0,163.0,161.0,162.0,159.0,157.0,157.0,159.0,158.0,158.0,157.0,156.0,155.0,151.0,151.0,150.0,152.0,152.0,150.0,152.0,152.0,150.0,152.0,146.0,145.0,145.0,147.0,143.0,138.0,137.0,136.0,133.0,130.0,131.0,133.0,136.0,138.0,136.0,133.0,129.0,129.0,127.0,127.0,125.0,124.0,125.0,121.0,121.0,121.0,121.0,121.0,121.0,128.0,126.0,124.0,null,null,null,null,null,124.0,121.0,121.0,121.0,120.0,125.0,124.0,121.0,121.0,124.0,123.0,123.0,123.0,122.0,122.0,123.0,null,null,124.0,122.0,124.0,127.0,128.0,132.0,133.0,134.0,130.0,129.0,128.0,122.0,122.0,121.0,121.0,122.0,124.0,124.0,121.0,122.0,121.0,122.0,121.0,121.0,122.0,122.0,126.0,127.0,128.0,125.0,124.0,124.0,124.0,124.0,126.0,127.0,132.0,136.0,135.0,133.0,133.0,135.0,132.0,133.0,133.0,134.0,136.0,135.0,132.0,null,null,131.0,133.0,132.0,133.0,null,null,null,133.0,131.0,131.0,133.0,133.0,131.0,134.0,137.0,141.0,144.0,140.0,145.0,140.0,143.0,140.0,139.0,139.0,139.0,139.0,137.0,142.0,139.0,142.0,143.0,141.0,142.0,141.0,142.0,140.0,140.0,142.0,144.0,144.0,140.0,140.0,144.0,140.0,139.0,142.0,144.0,146.0,142.0,145.0,null,null,146.0,145.0,144.0,147.0,145.0,148.0,149.0,149.0,145.0,144.0,142.0,143.0,146.0,152.0,159.0,162.0,159.0,162.0,158.0,159.0,162.0,150.0,146.0,148.0,145.0,147.0,147.0,153.0,157.0,155.0,156.0,160.0,160.0,160.0,160.0,159.0,156.0,156.0,153.0,150.0,150.0,148.0,null,null,152.0,154.0,152.0,152.0,146.0,142.0,148.0,151.0,150.0,153.0,155.0,155.0,152.0,150.0,157.0,163.0,171.0,170.0,162.0,166.0,165.0,160.0,166.0,168.0,167.0,164.0,168.0,167.0,166.0,171.0,179.0,188.0,null,207.0,212.0,223.0,219.0,227.0,239.0,251.0,260.0,277.0,278.0,288.0,279.0,274.0,260.0,247.0,252.0,223.0,220.0,220.0,214.0,null,null,210.0,210.0,220.0,214.0,224.0,236.0,236.0,236.0,230.0,236.0,245.0,257.0,253.0,260.0,270.0,280.0,277.0,270.0,267.0,270.0,278.0,286.0,287.0,289.0,null,null,null,290.0,287.0,281.0,273.0,276.0,285.0,286.0,287.0,297.0,310.0,326.0,341.0,null,367.0,352.0,350.0,350.0,345.0,344.0,340.0,354.0,368.0,381.0,380.0,377.0,379.0,375.0,373.0,367.0,361.0,347.0,356.0,352.0,350.0,350.0,347.0,344.0,347.0,350.0,350.0,349.0,351.0,364.0,380.0,376.0,380.0,379.0,372.0,375.0,381.0,371.0,366.0,375.0,377.0,384.0,null,null,null,null,393.0,400.0,395.0,404.0,420.0,428.0,449.0,459.0,459.0,457.0,456.0,null,null,null,532.0,548.0,575.0,597.0,572.0,561.0,564.0,565.0,579.0,597.0,623.0,649.0,682.0,714.0,719.0,724.0,716.0,706.0,706.0,695.0,681.0,670.0,692.0,706.0,690.0,701.0,679.0,659.0,662.0,676.0,692.0,702.0,715.0,688.0,660.0,662.0,689.0,715.0,724.0,736.0,731.0,720.0,706.0,693.0,687.0,680.0,688.0,695.0,717.0,735.0,706.0,708.0,709.0,702.0,720.0,746.0,716.0,713.0,688.0,709.0,713.0,717.0,682.0,672.0,692.0,724.0,705.0,724.0,715.0,691.0,696.0,701.0,702.0,702.0,701.0,698.0,686.0,698.0,695.0,715.0,724.0,707.0,706.0,704.0,709.0,691.0,699.0,697.0,730.0,757.0,767.0,760.0,756.0,767.0,792.0,817.0,818.0,810.0,807.0,811.0,781.0,796.0,788.0,795.0,804.0,829.0,851.0,864.0,904.0,938.0,966.0,1010.0,1031.0,977.0,988.0,1023.0,1057.0,1032.0,1070.0,1057.0,1027.0,966.0,941.0,967.0,962.0,970.0,995.0,952.0,990.0,1027.0,1024.0,1011.0,990.0,1004.0,970.0,969.0,911.0,869.0,890.0,925.0,937.0,940.0,895.0,898.0,843.0,858.0,899.0,936.0,948.0,965.0,933.0,912.0,889.0,905.0,922.0,911.0,890.0,903.0,901.0,919.0,883.0,890.0,901.0,898.0,898.0,931.0,968.0,1014.0,1013.0,1035.0,1057.0,1064.0,1064.0,1060.0,1102.0,1139.0,1172.0,1168.0,1158.0,1181.0,1227.0,1211.0,1201.0,1209.0,1213.0,1211.0,1195.0,1186.0,1158.0,1180.0,1186.0,1179.0,1185.0,1171.0,1105.0,1100.0,1068.0,997.0,1022.0,1073.0,1127.0,1183.0,1240.0,1298.0,1362.0,1386.0,1347.0,1334.0,1361.0,1360.0,1361.0,1362.0,1368.0,1375.0,1366.0,1357.0,1414.0,1470.0,1491.0,1404.0,1383.0,1439.0,1439.0,1505.0,1580.0,1659.0,1654.0,1653.0,1719.0,1754.0,1795.0,1723.0,1756.0,1841.0,1933.0,2030.0,null,null,2207.0,2220.0,2324.0,2251.0,2281.0,2388.0,2476.0,2599.0,2729.0,2865.0,3008.0,2894.0,2957.0,3003.0,2853.0,2828.0,2815.0,2778.0,2783.0,2796.0,2643.0,2676.0,2770.0,2844.0,2733.0,2664.0,2654.0,2777.0,2906.0,2703.0,2703.0,2713.0,2824.0,2965.0,3111.0,3196.0,3008.0,3060.0,3212.0,2995.0,2808.0,2785.0,2804.0,2657.0,2650.0,2718.0,2728.0,2746.0,2612.0,2665.0,2712.0,2772.0,2885.0,3027.0,null,3378.0,3228.0,3115.0,3077.0,3103.0,3103.0,3100.0,3131.0,3287.0,3206.0,3276.0,3377.0,3514.0,3619.0,3731.0,3602.0,3580.0,3757.0,3660.0,3645.0,3707.0,3829.0,3746.0,3491.0,3548.0,3468.0,3502.0,3460.0,3543.0,3715.0,3678.0,3456.0,3341.0,3371.0,3363.0,3329.0,3394.0,3564.0,3734.0,3716.0,3423.0,3378.0,3377.0,3320.0,3040.0,2875.0,2965.0,2838.0,2686.0,2655.0,2726.0,2695.0,2695.0,2552.0,2402.0,2430.0,2483.0,2581.0,2414.0,2333.0,2360.0,2455.0,2312.0,2237.0,2251.0,2260.0,2251.0,2206.0,2265.0,2365.0,2272.0,2133.0,2026.0,2004.0,2025.0,2097.0,2031.0,2027.0,1974.0,1921.0,1949.0,1981.0,1984.0,2055.0,2123.0,2225.0,2272.0,2308.0,2209.0,2125.0,2116.0,null,2182.0,2170.0,2042.0,1995.0,2027.0,2102.0,2079.0,2022.0,1967.0,2027.0,2027.0,1907.0,1922.0,1920.0,1847.0,1892.0,1945.0,1896.0,1891.0,1962.0,2057.0,2040.0,2075.0,2104.0,2209.0,2316.0,2426.0,2477.0,2345.0,2415.0,2487.0,2545.0,2656.0,2536.0,2474.0,2522.0,2455.0,2436.0,2438.0,2364.0,2396.0,2483.0,2539.0,2610.0,2725.0,2684.0,2627.0,2646.0,2722.0,2857.0,2898.0,2798.0,2755.0,2831.0,2928.0,2743.0,2736.0,2688.0,2552.0,2576.0,2534.0,2311.0,2390.0,2402.0,2462.0,2543.0,2567.0,2498.0,2477.0,2470.0,2509.0,2438.0,2401.0,2362.0,2245.0,2256.0,2300.0,2326.0,2335.0,2325.0,2270.0,2281.0,2290.0,2281.0,2160.0,2165.0,2161.0,2170.0,2128.0,2052.0,2147.0,2140.0,2100.0,2033.0,2140.0,null,null,2116.0,2074.0,2063.0,2153.0,2226.0,2343.0,2318.0,2288.0,2282.0,2251.0,2226.0,2181.0,2181.0,2180.0,2177.0,2175.0,2174.0,2174.0,2173.0,2174.0,2155.0,2155.0,2155.0,2154.0,2131.0,2131.0,2131.0,2131.0,2131.0,2095.0,2088.0,2081.0,2081.0,2081.0,2081.0,2071.0,2071.0,2070.0,2007.0,2026.0,1966.0,1938.0,1762.0,1731.0,1621.0,1645.0,1572.0,1533.0,1546.0,1587.0,1653.0,1590.0,1605.0,1605.0,1619.0,1677.0,1648.0,1629.0,1613.0,1612.0,1604.0,1574.0,1596.0,1641.0,1621.0,1633.0,1676.0,1704.0,1771.0,1718.0,1684.0,1653.0,1691.0,1668.0,1711.0,1768.0,1767.0,1745.0,1775.0,1770.0,1722.0,1738.0,1761.0,1747.0,1771.0,1664.0,1660.0,1582.0,1598.0,1573.0,1546.0,1571.0,1586.0,1599.0,1594.0,1589.0,1642.0,1662.0,1712.0,1746.0,1791.0,1825.0,1888.0,1967.0,1944.0,1936.0,1853.0,1804.0,1797.0,1847.0,1907.0,1927.0,1886.0,1845.0,1844.0,1873.0,1918.0,1885.0,1843.0,1854.0,1857.0,1778.0,1739.0,1645.0,1657.0,1692.0,1638.0,1685.0,1752.0,1771.0,1728.0,1727.0,1714.0,1675.0,1633.0,1550.0,1538.0,1549.0,1510.0,1495.0,1445.0,1447.0,1443.0,1368.0,1368.0,1368.0,1373.0,1297.0,1298.0,1297.0,1337.0,1391.0,1415.0,1413.0,1413.0,1446.0,1442.0,1415.0,1409.0,1433.0,1494.0,1434.0,1431.0,1454.0,1416.0,1432.0,1414.0,1391.0,1342.0,1292.0,1299.0,1269.0,1298.0,1272.0,1259.0,1254.0,1303.0,1358.0,1412.0,1480.0,1526.0,1581.0,1629.0,1662.0,1739.0,1763.0,1782.0,1669.0,1652.0,1683.0,1731.0,1619.0,1661.0,1692.0,1676.0,1634.0,1636.0,1604.0,1605.0,1554.0,1538.0,1571.0,1511.0,1526.0,1478.0,1402.0,1377.0,1322.0,1320.0,1317.0,1331.0,1353.0,1364.0,1349.0,1365.0,1339.0,1377.0,1338.0,1336.0,1326.0,1283.0,1295.0,1302.0,1366.0,1345.0,1330.0,1345.0,1328.0,1322.0,1306.0,1297.0,1275.0,1335.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1410.0,1494.0,1583.0,1678.0,1778.0,1884.0,1977.0,1978.0,1897.0,1888.0,1919.0,1905.0,1935.0,2016.0,2059.0,2036.0,1897.0,1792.0,1762.0,1745.0,1713.0,1700.0,1630.0,1610.0,1670.0,1680.0,1731.0,1678.0,1631.0,1610.0,1610.0,1550.0,1540.0,1529.0,1504.0,1422.0,1408.0,1422.0,1427.0,1423.0,1396.0,1390.0,1385.0,1378.0,1364.0,1316.0,1280.0,1330.0,1374.0,1442.0,1386.0,1368.0,1329.0,1288.0,1277.0,1225.0,1217.0,1198.0,1134.0,1126.0,1112.0,1105.0,1146.0,1128.0,1119.0,1154.0,1155.0,1134.0,1149.0,1145.0,1140.0,1130.0,1113.0,1165.0,1197.0,1266.0,1303.0,1368.0,1421.0,1358.0,1330.0,1366.0,1436.0,1503.0,1435.0,1394.0,1298.0,1315.0,1329.0,1329.0,1308.0,1247.0,1245.0,1189.0,1169.0,1190.0,1207.0,1169.0,1115.0,1119.0,1113.0,1134.0,1094.0,1095.0,1128.0,1165.0,1229.0,1210.0,1204.0,1208.0,1192.0,1211.0,1179.0,1141.0,1126.0,1116.0,1071.0,1064.0,1081.0,1082.0,1050.0,1105.0,1141.0,1186.0,1218.0,1183.0,1199.0,1211.0,1218.0,1203.0,1190.0,1169.0,1189.0,1232.0,1281.0,1259.0,1221.0,1239.0,1235.0,1246.0,1245.0,1294.0,1302.0,1289.0,1260.0,1253.0,1284.0,1294.0,1295.0,1309.0,1322.0,1305.0,1374.0,1375.0,1330.0,1347.0,null,null,null,null,null,null,null,null,null,null,null,null,null,1414.0,1513.0,null,1593.0,1645.0,1592.0,1568.0,1524.0,1563.0,1636.0,1673.0,1630.0,1474.0,1469.0,1483.0,1473.0,1449.0,1361.0,1393.0,1364.0,1330.0,1322.0,1288.0,1260.0,1273.0,1345.0,1412.0,1379.0,1423.0,1520.0,1506.0,1503.0,1469.0,1393.0,1420.0,1385.0,1389.0,1385.0,1355.0,1380.0,1361.0,1414.0,1470.0,1491.0,1537.0,1613.0,null,1680.0,1781.0,1774.0,1789.0,1847.0,null,null,null,null,1939.0,2047.0,null,null,2231.0,2334.0,2450.0,2365.0,2399.0,2545.0,2721.0,2793.0,2899.0,3020.0,2822.0,2684.0,2699.0,2887.0,2744.0,2762.0,2822.0,2804.0,2871.0,2861.0,2815.0,2757.0,2815.0,2756.0,2651.0,2532.0,2509.0,2432.0,2365.0,2396.0,2417.0,2369.0,2239.0,2157.0,2076.0,null,null,2069.0,2192.0,2136.0,2075.0,2049.0,2079.0,2080.0,2044.0,1973.0,1979.0,2040.0,2144.0,2249.0,2199.0,2293.0,2276.0,2229.0,2157.0,2086.0,2084.0,2049.0,2057.0,2070.0,2202.0,2122.0,2130.0,2129.0,2122.0,2106.0,2047.0,1987.0,1909.0,1982.0,2036.0,2028.0,2016.0,2008.0,2015.0,1896.0,1909.0,1923.0,1921.0,2000.0,2058.0,2058.0,2058.0,2037.0,2035.0,2065.0,2119.0,2077.0,2071.0,2150.0,2163.0,2165.0,2189.0,2170.0,2129.0,2107.0,2103.0,2214.0,2206.0,2175.0,2129.0,2077.0,2042.0,2037.0,1987.0,1992.0,1999.0,1991.0,1962.0,1943.0,1952.0,1950.0,1906.0,1768.0,1810.0,1825.0,1747.0,1837.0,1831.0,1839.0,1817.0,1816.0,1792.0,1761.0,1754.0,1760.0,1663.0,1694.0,1697.0,1701.0,1642.0,1697.0,1743.0,1762.0,1796.0,1779.0,1796.0,1778.0,1786.0,1745.0,1711.0,1704.0,1731.0,1723.0,1689.0,1678.0,1687.0,1747.0,1767.0,1747.0,null,null,null,1822.0,null,null,1853.0,1810.0,1895.0,2016.0,2068.0,2127.0,2051.0,2034.0,2008.0,1980.0,1970.0,1987.0,1994.0,1980.0,2090.0,2051.0,2059.0,2061.0,2008.0,1976.0,1973.0,2001.0,2079.0,2121.0,2115.0,2058.0,2043.0,2018.0,2037.0,2030.0,1950.0,1973.0,1873.0,1874.0,1892.0,1927.0,1940.0,1941.0,1909.0,null,null,null,2004.0,1989.0,1970.0,1938.0,1888.0,1878.0,1874.0,1896.0,1896.0,1896.0,1917.0,1903.0,1821.0,1810.0,1813.0,1802.0,1878.0,1873.0,1877.0,null,null,null,null,null,null,null,1965.0,1994.0,2064.0,2109.0,2088.0,2061.0,2032.0,1994.0,1984.0,1945.0,1918.0,1899.0,1890.0,1766.0,1694.0,1678.0,1681.0,1670.0,1781.0,1832.0,1774.0,1812.0,1865.0,1863.0,1851.0,1813.0,1757.0,1832.0,1801.0,1753.0,1761.0,1773.0,null,null,null,1716.0,1670.0,1706.0,1567.0,null,1554.0,1549.0,1510.0,1501.0,1524.0,1546.0,null,null,1550.0,1517.0,1526.0,1522.0,1535.0,1540.0,null,null,1522.0,1541.0,1541.0,1544.0,1550.0,1573.0,1597.0,1546.0,1536.0,1582.0,1566.0,1603.0,1679.0,1645.0,1621.0,1640.0,1677.0,1639.0,1645.0,1654.0,1612.0,1596.0,1603.0,1622.0,1675.0,1692.0,1731.0,1662.0,1606.0,1540.0,1534.0,1535.0,null,1536.0,1544.0,1546.0,1541.0,1540.0,1560.0,1564.0,1569.0,1579.0,1585.0,1590.0,1597.0,1629.0,1661.0,1670.0,1694.0,1723.0,1729.0,1695.0,1728.0,1759.0,1812.0,1841.0,1787.0,1743.0,null,1772.0,1819.0,1841.0,1869.0,1851.0,1801.0,1836.0,1823.0,1802.0,1799.0,1786.0,1783.0,1786.0,1800.0,1807.0,null,null,1763.0,1734.0,1743.0,1753.0,1756.0,1807.0,1813.0,1803.0,1794.0,1847.0,1893.0,1944.0,1918.0,1956.0,1880.0,1908.0,1880.0,1903.0,1895.0,1948.0,2006.0,2006.0,2042.0,2090.0,2152.0,2182.0,2179.0,2118.0,2120.0,2173.0,2234.0,2285.0,2232.0,2233.0,2211.0,2272.0,2339.0,2395.0,2356.0,2326.0,2330.0,2395.0,2376.0,2415.0,2485.0,2509.0,2345.0,2362.0,2361.0,2387.0,2344.0,2366.0,2318.0,2342.0,2399.0,2364.0,2357.0,2356.0,2378.0,2445.0,2477.0,2536.0,2591.0,2667.0,2643.0,2647.0,2661.0,2734.0,2730.0,2804.0,2719.0,2729.0,2767.0,2745.0,2691.0,2595.0,2592.0,2593.0,2595.0,2632.0,2662.0,null,2652.0,2613.0,2424.0,2352.0,2359.0,2356.0,2400.0,2349.0,2318.0,2310.0,2358.0,2258.0,2262.0,2239.0,2147.0,2136.0,null,null,null,2017.0,1969.0,1936.0,1969.0,2000.0,1973.0,1887.0,1907.0,1880.0,1854.0,1848.0,1868.0,1916.0,1955.0,2000.0,2053.0,2037.0,2069.0,2131.0,2180.0,2128.0,2160.0,2210.0,2276.0,2230.0,2234.0,2213.0,2250.0,2280.0,2323.0,2355.0,2310.0,2330.0,2336.0,2395.0,2445.0,2415.0,2336.0,2367.0,2422.0,2337.0,2338.0,2336.0,2383.0,2374.0,2304.0,2321.0,2320.0,2299.0,2337.0,2407.0,2475.0,2470.0,2455.0,2400.0,2265.0,2264.0,2244.0,2231.0,2200.0,null,null],"low":[null,null,140.0,138.0,136.0,142.0,141.0,145.0,147.0,145.0,141.0,138.0,133.0,130.0,130.0,130.0,130.0,131.0,133.0,143.0,143.0,143.0,145.0,153.0,159.0,156.0,152.0,153.0,157.0,167.0,171.0,169.0,180.0,174.0,170.0,165.0,163.0,167.0,175.0,183.0,184.0,188.0,195.0,192.0,185.0,185.0,180.0,175.0,171.0,166.0,168.0,165.0,165.0,166.0,165.0,159.0,162.0,160.0,162.0,162.0,163.0,164.0,164.0,162.0,159.0,160.0,159.0,163.0,164.0,164.0,165.0,164.0,165.0,164.0,162.0,163.0,165.0,164.0,163.0,163.0,161.0,161.0,160.0,161.0,160.0,159.0,157.0,157.0,153.0,154.0,155.0,155.0,159.0,163.0,164.0,166.0,177.0,175.0,181.0,174.0,175.0,181.0,183.0,180.0,176.0,175.0,175.0,172.0,172.0,169.0,168.0,166.0,163.0,163.0,159.0,162.0,160.0,157.0,157.0,158.0,159.0,157.0,157.0,155.0,155.0,156.0,156.0,156.0,156.0,156.0,155.0,154.0,151.0,146.0,142.0,146.0,147.0,148.0,148.0,148.0,147.0,147.0,148.0,143.0,141.0,138.0,142.0,138.0,134.0,134.0,129.0,125.0,125.0,126.0,126.0,130.0,134.0,130.0,129.0,126.0,126.0,126.0,123.0,119.0,122.0,117.0,117.0,117.0,117.0,118.0,120.0,119.0,123.0,123.0,122.0,null,null,null,null,null,119.0,119.0,119.0,119.0,119.0,119.0,119.0,119.0,119.0,120.0,121.0,121.0,119.0,119.0,121.0,121.0,null,null,121.0,121.0,122.0,123.0,126.0,127.0,131.0,129.0,126.0,124.0,121.0,117.0,120.0,119.0,118.0,119.0,120.0,121.0,120.0,118.0,119.0,118.0,119.0,119.0,120.0,120.0,120.0,123.0,123.0,123.0,120.0,122.0,121.0,122.0,123.0,123.0,123.0,130.0,131.0,131.0,132.0,130.0,130.0,131.0,131.0,131.0,133.0,132.0,132.0,null,null,127.0,129.0,129.0,129.0,null,null,null,131.0,130.0,129.0,128.0,128.0,129.0,129.0,131.0,133.0,139.0,139.0,137.0,138.0,139.0,139.0,138.0,135.0,135.0,135.0,135.0,134.0,135.0,138.0,137.0,138.0,137.0,139.0,138.0,138.0,138.0,138.0,141.0,138.0,139.0,138.0,138.0,135.0,135.0,136.0,142.0,140.0,142.0,142.0,null,null,142.0,143.0,142.0,141.0,142.0,142.0,143.0,143.0,139.0,139.0,138.0,138.0,139.0,144.0,159.0,151.0,148.0,157.0,152.0,151.0,149.0,145.0,141.0,140.0,140.0,143.0,141.0,142.0,147.0,148.0,146.0,154.0,154.0,156.0,157.0,155.0,154.0,150.0,149.0,147.0,144.0,144.0,null,null,149.0,143.0,141.0,144.0,140.0,140.0,140.0,145.0,144.0,148.0,149.0,146.0,147.0,147.0,147.0,160.0,163.0,161.0,157.0,155.0,158.0,157.0,160.0,158.0,158.0,161.0,161.0,160.0,162.0,167.0,179.0,188.0,null,192.0,212.0,202.0,200.0,227.0,238.0,244.0,247.0,250.0,267.0,267.0,271.0,261.0,249.0,237.0,232.0,223.0,212.0,201.0,201.0,null,null,190.0,210.0,200.0,212.0,224.0,227.0,217.0,220.0,220.0,220.0,245.0,251.0,244.0,249.0,257.0,269.0,262.0,254.0,255.0,260.0,264.0,276.0,267.0,272.0,null,null,null,275.0,275.0,268.0,258.0,260.0,274.0,279.0,279.0,284.0,310.0,315.0,319.0,null,349.0,335.0,327.0,340.0,334.0,334.0,331.0,334.0,357.0,348.0,360.0,364.0,368.0,355.0,354.0,350.0,339.0,339.0,340.0,340.0,340.0,336.0,340.0,334.0,335.0,340.0,342.0,334.0,339.0,345.0,367.0,363.0,367.0,360.0,354.0,362.0,358.0,356.0,353.0,347.0,362.0,367.0,null,null,null,null,374.0,369.0,381.0,391.0,396.0,389.0,431.0,434.0,445.0,434.0,436.0,null,null,null,507.0,536.0,551.0,548.0,545.0,529.0,521.0,538.0,557.0,548.0,623.0,625.0,659.0,662.0,684.0,690.0,689.0,681.0,673.0,666.0,648.0,631.0,681.0,660.0,652.0,666.0,651.0,629.0,652.0,649.0,653.0,692.0,670.0,659.0,628.0,608.0,668.0,664.0,702.0,713.0,695.0,681.0,668.0,652.0,664.0,652.0,652.0,663.0,699.0,702.0,688.0,677.0,687.0,681.0,684.0,706.0,689.0,685.0,669.0,688.0,685.0,670.0,659.0,653.0,677.0,692.0,688.0,688.0,670.0,659.0,679.0,688.0,676.0,677.0,684.0,674.0,673.0,677.0,673.0,681.0,675.0,678.0,673.0,671.0,676.0,673.0,684.0,685.0,688.0,731.0,733.0,731.0,733.0,739.0,746.0,785.0,769.0,775.0,784.0,767.0,753.0,757.0,768.0,774.0,780.0,784.0,782.0,840.0,869.0,851.0,934.0,956.0,942.0,920.0,954.0,993.0,999.0,995.0,1027.0,998.0,952.0,928.0,909.0,916.0,939.0,941.0,938.0,934.0,960.0,977.0,972.0,956.0,941.0,940.0,925.0,892.0,871.0,838.0,869.0,877.0,861.0,872.0,838.0,830.0,803.0,838.0,869.0,905.0,914.0,906.0,887.0,861.0,865.0,869.0,893.0,880.0,871.0,879.0,875.0,882.0,861.0,855.0,876.0,876.0,880.0,884.0,943.0,967.0,971.0,994.0,993.0,1015.0,1021.0,1028.0,1054.0,1111.0,1108.0,1093.0,1075.0,1160.0,1158.0,1166.0,1169.0,1170.0,1180.0,1180.0,1130.0,1133.0,1112.0,1145.0,1133.0,1144.0,1137.0,1144.0,1105.0,1050.0,1002.0,997.0,1022.0,1073.0,1126.0,1145.0,1191.0,1267.0,1296.0,1325.0,1288.0,1260.0,1289.0,1287.0,1249.0,1306.0,1281.0,1289.0,1318.0,1325.0,1350.0,1408.0,1386.0,1337.0,1350.0,1336.0,1384.0,1505.0,1580.0,1571.0,1539.0,1579.0,1639.0,1676.0,1699.0,1658.0,1716.0,1839.0,1933.0,2030.0,null,null,2043.0,2102.0,2140.0,2148.0,2177.0,2252.0,2440.0,2599.0,2729.0,2864.0,2755.0,2757.0,2821.0,2853.0,2762.0,2643.0,2581.0,2601.0,2627.0,2624.0,2537.0,2485.0,2725.0,2626.0,2548.0,2492.0,2528.0,2673.0,2629.0,2615.0,2507.0,2537.0,2824.0,2890.0,2834.0,2892.0,2858.0,3036.0,2928.0,2926.0,2785.0,2647.0,2542.0,2463.0,2530.0,2515.0,2523.0,2560.0,2537.0,2422.0,2712.0,2515.0,2815.0,3004.0,null,3115.0,3095.0,2955.0,2890.0,2995.0,2934.0,2838.0,3131.0,3003.0,3084.0,3078.0,3191.0,3181.0,3453.0,3430.0,3314.0,3530.0,3465.0,3430.0,3299.0,3601.0,3521.0,3495.0,3348.0,3378.0,3336.0,3200.0,3207.0,3527.0,3379.0,3423.0,3396.0,3236.0,3153.0,3133.0,3025.0,3394.0,3394.0,3603.0,3523.0,3383.0,3224.0,3194.0,3100.0,2971.0,2834.0,2695.0,2639.0,2522.0,2447.0,2597.0,2570.0,2448.0,2368.0,2310.0,2252.0,2436.0,2350.0,2293.0,2210.0,2248.0,2222.0,2267.0,2237.0,2125.0,2103.0,2098.0,2064.0,2203.0,2162.0,2188.0,2090.0,1986.0,1887.0,1914.0,1982.0,1929.0,1849.0,1787.0,1787.0,1817.0,1813.0,1799.0,2027.0,2042.0,2027.0,2140.0,2153.0,2078.0,1995.0,1989.0,null,1980.0,2057.0,2010.0,1995.0,1975.0,1941.0,1886.0,1904.0,1851.0,1931.0,1919.0,1826.0,1768.0,1766.0,1742.0,1814.0,1817.0,1794.0,1805.0,1919.0,1915.0,1926.0,1944.0,2104.0,1999.0,2221.0,2311.0,2342.0,2281.0,2230.0,2260.0,2486.0,2418.0,2389.0,2342.0,2365.0,2337.0,2290.0,2254.0,2222.0,2282.0,2382.0,2342.0,2546.0,2552.0,2552.0,2498.0,2524.0,2666.0,2726.0,2703.0,2597.0,2606.0,2627.0,2705.0,2654.0,2603.0,2518.0,2439.0,2387.0,2408.0,2311.0,2303.0,2228.0,2327.0,2327.0,2347.0,2327.0,2344.0,2302.0,2370.0,2327.0,2279.0,2224.0,2126.0,2094.0,2152.0,2160.0,2222.0,2216.0,2177.0,2162.0,2188.0,2186.0,2152.0,2134.0,2102.0,2079.0,2066.0,2052.0,2049.0,2043.0,2037.0,2033.0,2030.0,null,null,2074.0,2021.0,1996.0,1992.0,2145.0,2168.0,2264.0,2244.0,2222.0,2198.0,2188.0,2181.0,2181.0,2180.0,2177.0,2175.0,2174.0,2174.0,2173.0,2157.0,2155.0,2155.0,2155.0,2154.0,2131.0,2131.0,2131.0,2131.0,2131.0,2095.0,2088.0,2081.0,2081.0,2081.0,2081.0,2071.0,2071.0,2061.0,2000.0,1919.0,1841.0,1819.0,1740.0,1654.0,1577.0,1498.0,1450.0,1464.0,1450.0,1512.0,1568.0,1543.0,1546.0,1560.0,1578.0,1622.0,1579.0,1583.0,1545.0,1550.0,1551.0,1545.0,1527.0,1567.0,1574.0,1577.0,1549.0,1597.0,1672.0,1631.0,1575.0,1609.0,1590.0,1581.0,1631.0,1670.0,1659.0,1670.0,1715.0,1704.0,1683.0,1662.0,1672.0,1686.0,1674.0,1632.0,1555.0,1504.0,1536.0,1514.0,1477.0,1512.0,1527.0,1526.0,1551.0,1535.0,1540.0,1606.0,1602.0,1695.0,1665.0,1714.0,1826.0,1858.0,1875.0,1807.0,1790.0,1716.0,1708.0,1775.0,1847.0,1819.0,1810.0,1749.0,1731.0,1786.0,1778.0,1824.0,1782.0,1748.0,1686.0,1661.0,1626.0,1553.0,1599.0,1574.0,1582.0,1608.0,1617.0,1654.0,1653.0,1676.0,1610.0,1566.0,1554.0,1510.0,1450.0,1443.0,1440.0,1396.0,1398.0,1407.0,1350.0,1312.0,1280.0,1283.0,1260.0,1234.0,1184.0,1248.0,1266.0,1320.0,1339.0,1346.0,1346.0,1378.0,1354.0,1361.0,1338.0,1413.0,1393.0,1385.0,1379.0,1416.0,1372.0,1377.0,1346.0,1314.0,1280.0,1251.0,1238.0,1204.0,1212.0,1231.0,1220.0,1206.0,1239.0,1304.0,1372.0,1340.0,1399.0,1457.0,1488.0,1587.0,1662.0,1676.0,1676.0,1644.0,1562.0,1564.0,1591.0,1587.0,1521.0,1594.0,1566.0,1542.0,1569.0,1527.0,1530.0,1493.0,1492.0,1495.0,1460.0,1420.0,1396.0,1332.0,1318.0,1286.0,1265.0,1239.0,1259.0,1280.0,1250.0,1239.0,1318.0,1275.0,1283.0,1271.0,1231.0,1261.0,1228.0,1183.0,1242.0,1310.0,1272.0,1273.0,1255.0,1263.0,1267.0,1274.0,1259.0,1256.0,1261.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1410.0,1494.0,1583.0,1678.0,1778.0,1828.0,1792.0,1817.0,1795.0,1773.0,1750.0,1791.0,1781.0,1842.0,1884.0,1897.0,1833.0,1729.0,1631.0,1610.0,1629.0,1566.0,1533.0,1547.0,1541.0,1617.0,1575.0,1587.0,1547.0,1513.0,1515.0,1471.0,1473.0,1474.0,1422.0,1365.0,1345.0,1345.0,1386.0,1343.0,1351.0,1344.0,1346.0,1330.0,1303.0,1267.0,1247.0,1260.0,1328.0,1333.0,1316.0,1269.0,1288.0,1245.0,1186.0,1136.0,1155.0,1099.0,1086.0,1086.0,1060.0,1029.0,1071.0,1099.0,1079.0,1102.0,1102.0,1092.0,1106.0,1107.0,1079.0,1078.0,1079.0,1080.0,1155.0,1266.0,1303.0,1368.0,1310.0,1311.0,1240.0,1219.0,1392.0,1401.0,1366.0,1296.0,1232.0,1252.0,1248.0,1249.0,1214.0,1187.0,1148.0,1128.0,1120.0,1088.0,1162.0,1088.0,1074.0,1075.0,1087.0,1084.0,1052.0,1053.0,1059.0,1085.0,1193.0,1148.0,1112.0,1144.0,1144.0,1149.0,1127.0,1101.0,1080.0,1035.0,994.0,977.0,1025.0,1035.0,982.0,1026.0,1050.0,1130.0,1145.0,1121.0,1135.0,1144.0,1161.0,1157.0,1153.0,1116.0,1139.0,1128.0,1200.0,1183.0,1174.0,1183.0,1207.0,1190.0,1214.0,1208.0,1247.0,1234.0,1224.0,1219.0,1207.0,1233.0,1219.0,1241.0,1263.0,1268.0,1276.0,1295.0,1303.0,1309.0,null,null,null,null,null,null,null,null,null,null,null,null,null,1414.0,1421.0,null,1520.0,1507.0,1498.0,1436.0,1401.0,1470.0,1530.0,1530.0,1489.0,1408.0,1338.0,1400.0,1400.0,1328.0,1295.0,1300.0,1291.0,1268.0,1229.0,1226.0,1201.0,1227.0,1245.0,1322.0,1288.0,1380.0,1401.0,1372.0,1422.0,1380.0,1340.0,1338.0,1331.0,1339.0,1336.0,1324.0,1323.0,1324.0,1335.0,1424.0,1430.0,1470.0,1471.0,null,1578.0,1687.0,1627.0,1659.0,1637.0,null,null,null,null,1939.0,1973.0,null,null,2051.0,2164.0,2200.0,2152.0,2277.0,2482.0,2567.0,2603.0,2689.0,2765.0,2701.0,2515.0,2666.0,2563.0,2559.0,2588.0,2560.0,2652.0,2734.0,2699.0,2652.0,2617.0,2631.0,2610.0,2467.0,2342.0,2362.0,2315.0,2298.0,2284.0,2291.0,2193.0,2065.0,2009.0,1885.0,null,null,1910.0,2086.0,2005.0,1948.0,1949.0,1966.0,1982.0,1909.0,1817.0,1909.0,1917.0,2009.0,2129.0,2100.0,2136.0,2157.0,2129.0,2008.0,1924.0,1980.0,1909.0,1880.0,2008.0,2071.0,1989.0,1932.0,2025.0,1981.0,1943.0,1948.0,1838.0,1818.0,1863.0,1926.0,1899.0,1910.0,1926.0,1895.0,1812.0,1743.0,1841.0,1820.0,1847.0,1945.0,2001.0,1934.0,1911.0,1875.0,1987.0,2001.0,1966.0,1987.0,1980.0,2051.0,2115.0,2107.0,2055.0,2037.0,2016.0,2016.0,2046.0,2094.0,2086.0,2016.0,2008.0,1984.0,1977.0,1896.0,1889.0,1936.0,1907.0,1872.0,1878.0,1895.0,1832.0,1728.0,1726.0,1711.0,1740.0,1712.0,1697.0,1748.0,1755.0,1703.0,1739.0,1734.0,1714.0,1662.0,1664.0,1580.0,1607.0,1619.0,1632.0,1591.0,1626.0,1625.0,1690.0,1697.0,1723.0,1698.0,1711.0,1712.0,1682.0,1655.0,1650.0,1656.0,1627.0,1627.0,1627.0,1627.0,1634.0,1699.0,1690.0,null,null,null,1793.0,null,null,1755.0,1746.0,1788.0,1938.0,1957.0,2011.0,1965.0,1962.0,1941.0,1924.0,1912.0,1909.0,1909.0,1921.0,1967.0,1987.0,2012.0,1947.0,1919.0,1924.0,1914.0,1916.0,1942.0,2044.0,2016.0,1999.0,1987.0,1975.0,1981.0,1937.0,1892.0,1792.0,1781.0,1805.0,1827.0,1844.0,1844.0,1849.0,1853.0,null,null,null,1871.0,1830.0,1913.0,1860.0,1845.0,1834.0,1810.0,1824.0,1822.0,1824.0,1831.0,1811.0,1731.0,1717.0,1755.0,1682.0,1797.0,1803.0,1795.0,null,null,null,null,null,null,null,1832.0,1840.0,2004.0,1987.0,1989.0,1977.0,1916.0,1893.0,1889.0,1789.0,1794.0,1787.0,1782.0,1673.0,1662.0,1663.0,1652.0,1659.0,1660.0,1747.0,1708.0,1717.0,1728.0,1790.0,1774.0,1747.0,1715.0,1719.0,1717.0,1699.0,1699.0,1690.0,null,null,null,1622.0,1603.0,1584.0,1508.0,null,1495.0,1490.0,1482.0,1478.0,1477.0,1527.0,null,null,1511.0,1505.0,1475.0,1507.0,1489.0,1511.0,null,null,1516.0,1509.0,1506.0,1507.0,1508.0,1569.0,1509.0,1478.0,1472.0,1493.0,1498.0,1603.0,1585.0,1591.0,1590.0,1569.0,1585.0,1603.0,1596.0,1595.0,1547.0,1535.0,1551.0,1556.0,1675.0,1629.0,1632.0,1583.0,1510.0,1511.0,1511.0,1516.0,null,1523.0,1519.0,1522.0,1517.0,1522.0,1560.0,1564.0,1569.0,1579.0,1585.0,1590.0,1597.0,1629.0,1661.0,1670.0,1661.0,1656.0,1653.0,1667.0,1686.0,1729.0,1779.0,1739.0,1720.0,1707.0,null,1772.0,1764.0,1784.0,1819.0,1796.0,1801.0,1801.0,1789.0,1802.0,1799.0,1786.0,1783.0,1783.0,1766.0,1796.0,null,null,1746.0,1733.0,1699.0,1652.0,1756.0,1747.0,1750.0,1722.0,1794.0,1847.0,1859.0,1835.0,1822.0,1869.0,1837.0,1820.0,1832.0,1799.0,1870.0,1948.0,1927.0,1923.0,1925.0,2090.0,2061.0,2094.0,2077.0,2048.0,2040.0,2110.0,2180.0,2165.0,2130.0,2103.0,2099.0,2272.0,2255.0,2292.0,2289.0,2223.0,2280.0,2271.0,2280.0,2380.0,2434.0,2405.0,2345.0,2292.0,2338.0,2289.0,2237.0,2252.0,2238.0,2265.0,2300.0,2306.0,2261.0,2252.0,2340.0,2372.0,2395.0,2536.0,2552.0,2567.0,2563.0,2526.0,2644.0,2595.0,2627.0,2644.0,2617.0,2700.0,2650.0,2604.0,2551.0,2509.0,2494.0,2515.0,2532.0,2576.0,2583.0,null,2545.0,2490.0,2424.0,2352.0,2282.0,2244.0,2313.0,2280.0,2218.0,2266.0,2237.0,2203.0,2156.0,2139.0,2095.0,2044.0,null,null,null,2017.0,1969.0,1910.0,1910.0,1919.0,1899.0,1853.0,1817.0,1816.0,1781.0,1790.0,1811.0,1867.0,1898.0,2000.0,1941.0,1952.0,2055.0,2081.0,2083.0,2061.0,2103.0,2200.0,2174.0,2188.0,2125.0,2170.0,2174.0,2233.0,2213.0,2330.0,2285.0,2219.0,2271.0,2303.0,2400.0,2369.0,2298.0,2345.0,2296.0,2279.0,2244.0,2249.0,2320.0,2298.0,2244.0,2244.0,2215.0,2211.0,2337.0,2334.0,2440.0,2393.0,2369.0,2328.0,2265.0,2212.0,2151.0,2145.0,2150.0,null,null],"name":"\u0642\u06cc\u0645\u062a","open":[null,null,140.0,145.0,136.0,145.0,141.0,148.0,147.0,147.0,148.0,141.0,136.0,136.0,133.0,130.0,130.0,131.0,133.0,143.0,146.0,143.0,147.0,153.0,160.0,163.0,159.0,154.0,159.0,169.0,172.0,174.0,183.0,183.0,180.0,173.0,165.0,167.0,181.0,187.0,184.0,192.0,203.0,196.0,189.0,187.0,189.0,175.0,175.0,167.0,173.0,169.0,166.0,171.0,170.0,169.0,163.0,166.0,162.0,163.0,163.0,175.0,168.0,169.0,163.0,160.0,160.0,166.0,166.0,164.0,166.0,164.0,171.0,167.0,166.0,163.0,172.0,170.0,163.0,166.0,163.0,165.0,160.0,166.0,160.0,161.0,158.0,158.0,159.0,155.0,160.0,156.0,159.0,164.0,166.0,168.0,180.0,175.0,184.0,181.0,178.0,183.0,192.0,182.0,182.0,175.0,180.0,175.0,174.0,172.0,175.0,172.0,165.0,169.0,163.0,163.0,164.0,160.0,157.0,158.0,164.0,161.0,159.0,162.0,159.0,157.0,157.0,159.0,156.0,157.0,157.0,156.0,154.0,151.0,148.0,146.0,151.0,148.0,148.0,152.0,151.0,148.0,150.0,146.0,143.0,142.0,143.0,142.0,138.0,134.0,136.0,129.0,130.0,126.0,132.0,133.0,138.0,133.0,130.0,129.0,127.0,126.0,126.0,124.0,122.0,125.0,121.0,121.0,119.0,121.0,120.0,119.0,126.0,126.0,123.0,null,null,null,null,null,124.0,120.0,121.0,119.0,120.0,119.0,121.0,120.0,119.0,120.0,122.0,121.0,121.0,122.0,122.0,121.0,null,null,122.0,121.0,122.0,123.0,126.0,127.0,132.0,133.0,128.0,127.0,126.0,121.0,121.0,121.0,119.0,122.0,120.0,124.0,120.0,120.0,121.0,119.0,119.0,120.0,122.0,121.0,120.0,124.0,128.0,123.0,124.0,123.0,121.0,124.0,124.0,126.0,127.0,133.0,134.0,133.0,133.0,135.0,132.0,131.0,131.0,132.0,134.0,135.0,132.0,null,null,130.0,130.0,130.0,129.0,null,null,null,133.0,131.0,131.0,129.0,133.0,131.0,129.0,131.0,138.0,142.0,139.0,137.0,140.0,139.0,139.0,139.0,138.0,135.0,135.0,136.0,134.0,137.0,140.0,140.0,139.0,137.0,139.0,142.0,138.0,138.0,138.0,142.0,144.0,139.0,139.0,140.0,140.0,139.0,139.0,143.0,145.0,142.0,144.0,null,null,142.0,143.0,142.0,141.0,145.0,142.0,147.0,147.0,143.0,141.0,138.0,139.0,139.0,147.0,159.0,162.0,150.0,159.0,155.0,152.0,155.0,150.0,141.0,143.0,140.0,143.0,141.0,147.0,150.0,155.0,146.0,155.0,160.0,156.0,158.0,156.0,156.0,154.0,153.0,148.0,146.0,147.0,null,null,149.0,152.0,143.0,147.0,146.0,140.0,142.0,151.0,150.0,149.0,152.0,146.0,147.0,149.0,148.0,160.0,171.0,161.0,162.0,156.0,165.0,158.0,160.0,166.0,161.0,163.0,164.0,164.0,166.0,167.0,179.0,188.0,null,197.0,212.0,223.0,200.0,227.0,239.0,251.0,252.0,264.0,278.0,288.0,277.0,274.0,249.0,237.0,237.0,223.0,212.0,201.0,207.0,null,null,200.0,210.0,220.0,213.0,224.0,236.0,229.0,234.0,227.0,220.0,245.0,257.0,253.0,250.0,257.0,280.0,276.0,270.0,262.0,261.0,272.0,281.0,287.0,287.0,null,null,null,290.0,285.0,280.0,260.0,260.0,277.0,279.0,279.0,285.0,310.0,325.0,328.0,null,367.0,350.0,327.0,349.0,345.0,337.0,339.0,340.0,365.0,367.0,360.0,376.0,372.0,374.0,365.0,367.0,360.0,345.0,356.0,344.0,343.0,350.0,340.0,342.0,338.0,347.0,349.0,344.0,347.0,347.0,380.0,367.0,367.0,379.0,354.0,367.0,380.0,367.0,364.0,347.0,375.0,367.0,null,null,null,null,391.0,393.0,384.0,391.0,414.0,402.0,449.0,443.0,445.0,450.0,436.0,null,null,null,507.0,548.0,565.0,597.0,572.0,557.0,564.0,560.0,569.0,548.0,623.0,649.0,682.0,694.0,684.0,724.0,713.0,706.0,695.0,670.0,659.0,652.0,688.0,706.0,680.0,688.0,670.0,659.0,652.0,673.0,669.0,692.0,715.0,688.0,651.0,608.0,681.0,695.0,702.0,736.0,724.0,688.0,706.0,678.0,687.0,666.0,658.0,665.0,716.0,731.0,688.0,688.0,709.0,702.0,691.0,738.0,716.0,697.0,669.0,688.0,708.0,717.0,673.0,672.0,677.0,724.0,688.0,699.0,715.0,670.0,683.0,688.0,702.0,702.0,699.0,681.0,678.0,681.0,687.0,681.0,724.0,682.0,706.0,671.0,709.0,677.0,699.0,688.0,702.0,757.0,759.0,753.0,733.0,764.0,751.0,817.0,817.0,797.0,789.0,811.0,764.0,779.0,782.0,795.0,785.0,789.0,851.0,840.0,904.0,868.0,966.0,962.0,1031.0,977.0,954.0,1019.0,1057.0,1021.0,1042.0,1049.0,985.0,966.0,909.0,916.0,962.0,945.0,959.0,941.0,970.0,1013.0,1024.0,979.0,970.0,970.0,970.0,934.0,911.0,869.0,890.0,925.0,905.0,940.0,850.0,898.0,807.0,858.0,899.0,934.0,940.0,934.0,933.0,869.0,865.0,877.0,905.0,883.0,883.0,903.0,901.0,898.0,861.0,855.0,876.0,885.0,880.0,899.0,968.0,1002.0,1006.0,1010.0,1003.0,1064.0,1021.0,1060.0,1057.0,1139.0,1158.0,1168.0,1086.0,1165.0,1195.0,1187.0,1201.0,1185.0,1208.0,1211.0,1192.0,1179.0,1158.0,1176.0,1186.0,1158.0,1168.0,1171.0,1105.0,1050.0,1014.0,997.0,1022.0,1073.0,1127.0,1174.0,1240.0,1298.0,1324.0,1375.0,1304.0,1260.0,1325.0,1360.0,1325.0,1339.0,1346.0,1333.0,1325.0,1354.0,1353.0,1470.0,1491.0,1404.0,1350.0,1390.0,1384.0,1505.0,1580.0,1659.0,1539.0,1614.0,1719.0,1676.0,1795.0,1661.0,1734.0,1841.0,1933.0,2030.0,null,null,2102.0,2102.0,2324.0,2192.0,2185.0,2365.0,2475.0,2599.0,2729.0,2865.0,3003.0,2793.0,2928.0,3003.0,2852.0,2778.0,2590.0,2778.0,2627.0,2785.0,2537.0,2485.0,2763.0,2844.0,2560.0,2664.0,2530.0,2755.0,2906.0,2643.0,2627.0,2655.0,2824.0,2965.0,3078.0,3196.0,2859.0,3060.0,3212.0,2928.0,2785.0,2647.0,2590.0,2463.0,2650.0,2650.0,2552.0,2740.0,2538.0,2422.0,2712.0,2772.0,2885.0,3027.0,null,3228.0,3420.0,3010.0,2965.0,3039.0,3103.0,2928.0,3131.0,3287.0,3183.0,3078.0,3377.0,3181.0,3619.0,3731.0,3356.0,3578.0,3757.0,3656.0,3299.0,3678.0,3678.0,3746.0,3348.0,3547.0,3453.0,3303.0,3303.0,3543.0,3715.0,3423.0,3416.0,3236.0,3356.0,3363.0,3168.0,3394.0,3564.0,3734.0,3716.0,3384.0,3295.0,3245.0,3303.0,3040.0,2834.0,2785.0,2643.0,2539.0,2447.0,2726.0,2665.0,2695.0,2477.0,2316.0,2252.0,2468.0,2575.0,2301.0,2275.0,2346.0,2447.0,2267.0,2237.0,2125.0,2252.0,2251.0,2116.0,2219.0,2354.0,2198.0,2102.0,1987.0,1922.0,1952.0,2066.0,2027.0,1952.0,1787.0,1812.0,1817.0,1981.0,1873.0,2055.0,2121.0,2176.0,2260.0,2153.0,2177.0,2125.0,2016.0,null,2083.0,2170.0,2042.0,1995.0,1975.0,1941.0,2079.0,2022.0,1862.0,1953.0,1919.0,1839.0,1833.0,1920.0,1787.0,1814.0,1945.0,1794.0,1877.0,1962.0,2057.0,1965.0,1979.0,2104.0,2209.0,2312.0,2426.0,2477.0,2293.0,2252.0,2365.0,2545.0,2605.0,2515.0,2342.0,2514.0,2455.0,2410.0,2438.0,2222.0,2387.0,2382.0,2342.0,2609.0,2725.0,2552.0,2545.0,2524.0,2722.0,2853.0,2844.0,2597.0,2606.0,2665.0,2928.0,2703.0,2661.0,2643.0,2552.0,2387.0,2440.0,2311.0,2303.0,2252.0,2327.0,2543.0,2350.0,2447.0,2414.0,2380.0,2429.0,2410.0,2365.0,2327.0,2211.0,2094.0,2152.0,2233.0,2320.0,2237.0,2218.0,2170.0,2230.0,2252.0,2160.0,2134.0,2102.0,2110.0,2069.0,2052.0,2049.0,2102.0,2094.0,2033.0,2030.0,null,null,2116.0,2062.0,2003.0,1995.0,2203.0,2298.0,2282.0,2266.0,2258.0,2201.0,2188.0,2181.0,2181.0,2180.0,2177.0,2175.0,2174.0,2174.0,2173.0,2157.0,2155.0,2155.0,2155.0,2154.0,2131.0,2131.0,2131.0,2131.0,2131.0,2095.0,2088.0,2081.0,2081.0,2081.0,2081.0,2071.0,2071.0,2061.0,2000.0,1919.0,1841.0,1937.0,1747.0,1654.0,1584.0,1520.0,1498.0,1529.0,1450.0,1512.0,1629.0,1588.0,1574.0,1572.0,1613.0,1676.0,1629.0,1621.0,1575.0,1550.0,1566.0,1553.0,1538.0,1576.0,1621.0,1616.0,1622.0,1675.0,1723.0,1718.0,1575.0,1612.0,1653.0,1668.0,1637.0,1712.0,1767.0,1708.0,1719.0,1731.0,1683.0,1667.0,1738.0,1747.0,1770.0,1632.0,1660.0,1504.0,1549.0,1563.0,1546.0,1533.0,1529.0,1564.0,1590.0,1551.0,1567.0,1645.0,1634.0,1746.0,1730.0,1752.0,1845.0,1967.0,1875.0,1878.0,1827.0,1716.0,1770.0,1775.0,1903.0,1899.0,1886.0,1807.0,1731.0,1867.0,1888.0,1869.0,1810.0,1779.0,1749.0,1676.0,1711.0,1582.0,1600.0,1690.0,1583.0,1651.0,1617.0,1658.0,1653.0,1676.0,1686.0,1675.0,1575.0,1550.0,1489.0,1443.0,1509.0,1495.0,1432.0,1447.0,1416.0,1326.0,1281.0,1299.0,1373.0,1244.0,1184.0,1250.0,1298.0,1322.0,1393.0,1346.0,1347.0,1408.0,1354.0,1361.0,1377.0,1413.0,1489.0,1389.0,1401.0,1440.0,1416.0,1428.0,1378.0,1354.0,1323.0,1261.0,1299.0,1244.0,1249.0,1250.0,1237.0,1206.0,1267.0,1320.0,1396.0,1416.0,1511.0,1566.0,1535.0,1655.0,1687.0,1676.0,1770.0,1669.0,1612.0,1564.0,1723.0,1619.0,1653.0,1692.0,1597.0,1542.0,1569.0,1550.0,1569.0,1554.0,1517.0,1529.0,1492.0,1482.0,1420.0,1369.0,1332.0,1322.0,1268.0,1241.0,1275.0,1280.0,1354.0,1239.0,1318.0,1339.0,1283.0,1338.0,1231.0,1263.0,1283.0,1295.0,1302.0,1336.0,1338.0,1285.0,1273.0,1263.0,1267.0,1305.0,1289.0,1258.0,1261.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1410.0,1494.0,1583.0,1678.0,1778.0,1884.0,1951.0,1978.0,1883.0,1834.0,1840.0,1905.0,1785.0,2016.0,1960.0,2036.0,1890.0,1792.0,1760.0,1610.0,1659.0,1700.0,1533.0,1582.0,1636.0,1680.0,1617.0,1660.0,1589.0,1610.0,1562.0,1545.0,1497.0,1484.0,1466.0,1422.0,1365.0,1345.0,1421.0,1401.0,1365.0,1365.0,1365.0,1354.0,1330.0,1303.0,1262.0,1286.0,1344.0,1442.0,1372.0,1298.0,1329.0,1288.0,1274.0,1169.0,1155.0,1176.0,1134.0,1120.0,1112.0,1099.0,1099.0,1113.0,1112.0,1120.0,1121.0,1092.0,1134.0,1110.0,1137.0,1130.0,1079.0,1111.0,1168.0,1266.0,1303.0,1368.0,1393.0,1358.0,1329.0,1267.0,1436.0,1459.0,1435.0,1358.0,1298.0,1315.0,1263.0,1262.0,1250.0,1215.0,1240.0,1177.0,1154.0,1088.0,1162.0,1169.0,1074.0,1100.0,1092.0,1088.0,1086.0,1095.0,1059.0,1112.0,1193.0,1183.0,1140.0,1183.0,1149.0,1166.0,1154.0,1129.0,1126.0,1075.0,1048.0,1008.0,1025.0,1064.0,1030.0,1026.0,1094.0,1176.0,1218.0,1134.0,1169.0,1144.0,1212.0,1157.0,1153.0,1169.0,1139.0,1169.0,1246.0,1242.0,1205.0,1214.0,1207.0,1204.0,1220.0,1228.0,1296.0,1289.0,1224.0,1219.0,1211.0,1268.0,1288.0,1241.0,1288.0,1305.0,1319.0,1372.0,1319.0,1316.0,null,null,null,null,null,null,null,null,null,null,null,null,null,1414.0,1431.0,null,1592.0,1645.0,1533.0,1568.0,1471.0,1498.0,1575.0,1660.0,1630.0,1471.0,1469.0,1447.0,1414.0,1403.0,1295.0,1332.0,1364.0,1330.0,1322.0,1288.0,1260.0,1273.0,1245.0,1412.0,1379.0,1380.0,1520.0,1419.0,1463.0,1469.0,1380.0,1420.0,1344.0,1339.0,1347.0,1344.0,1323.0,1324.0,1354.0,1424.0,1469.0,1491.0,1519.0,null,1597.0,1698.0,1767.0,1754.0,1723.0,null,null,null,null,1939.0,2047.0,null,null,2085.0,2223.0,2450.0,2256.0,2277.0,2538.0,2651.0,2680.0,2709.0,3006.0,2815.0,2553.0,2666.0,2887.0,2744.0,2588.0,2822.0,2723.0,2734.0,2861.0,2757.0,2757.0,2634.0,2709.0,2651.0,2405.0,2362.0,2404.0,2363.0,2376.0,2417.0,2369.0,2192.0,2157.0,2014.0,null,null,1919.0,2192.0,2135.0,2010.0,1988.0,1966.0,2016.0,1998.0,1917.0,1944.0,1938.0,2009.0,2249.0,2157.0,2136.0,2206.0,2179.0,2129.0,1952.0,2044.0,1995.0,2019.0,2023.0,2148.0,2106.0,2064.0,2025.0,2037.0,2106.0,2037.0,1980.0,1888.0,1888.0,2036.0,2028.0,1962.0,1987.0,1963.0,1895.0,1769.0,1869.0,1860.0,1945.0,2025.0,2058.0,2001.0,2037.0,1964.0,2023.0,2047.0,1987.0,2065.0,1982.0,2083.0,2136.0,2107.0,2150.0,2072.0,2058.0,2051.0,2058.0,2177.0,2150.0,2100.0,2037.0,2012.0,1995.0,1987.0,1909.0,1962.0,1952.0,1917.0,1909.0,1895.0,1950.0,1832.0,1733.0,1711.0,1789.0,1747.0,1704.0,1749.0,1803.0,1803.0,1739.0,1782.0,1743.0,1717.0,1760.0,1663.0,1607.0,1619.0,1676.0,1642.0,1683.0,1682.0,1757.0,1697.0,1725.0,1768.0,1747.0,1733.0,1719.0,1690.0,1657.0,1656.0,1723.0,1634.0,1652.0,1631.0,1669.0,1754.0,1747.0,null,null,null,1822.0,null,null,1853.0,1750.0,1789.0,1938.0,2068.0,2065.0,2043.0,1967.0,1960.0,1945.0,1970.0,1959.0,1965.0,1943.0,1967.0,2051.0,2006.0,2019.0,1952.0,1926.0,1929.0,1917.0,1980.0,2079.0,2051.0,1999.0,2004.0,2016.0,1981.0,2030.0,1921.0,1909.0,1842.0,1838.0,1827.0,1880.0,1926.0,1849.0,1853.0,null,null,null,1888.0,1855.0,1948.0,1874.0,1869.0,1878.0,1829.0,1824.0,1838.0,1845.0,1867.0,1903.0,1767.0,1810.0,1795.0,1774.0,1797.0,1803.0,1845.0,null,null,null,null,null,null,null,1965.0,1840.0,2061.0,2080.0,2023.0,2061.0,2029.0,1911.0,1984.0,1945.0,1918.0,1787.0,1844.0,1766.0,1662.0,1663.0,1657.0,1670.0,1660.0,1832.0,1765.0,1729.0,1728.0,1790.0,1813.0,1812.0,1757.0,1832.0,1801.0,1727.0,1761.0,1746.0,null,null,null,1636.0,1625.0,1660.0,1566.0,null,1506.0,1546.0,1488.0,1478.0,1478.0,1546.0,null,null,1520.0,1507.0,1477.0,1522.0,1535.0,1540.0,null,null,1521.0,1528.0,1541.0,1521.0,1521.0,1569.0,1550.0,1510.0,1492.0,1500.0,1522.0,1603.0,1653.0,1622.0,1621.0,1603.0,1677.0,1639.0,1622.0,1653.0,1611.0,1582.0,1584.0,1556.0,1675.0,1687.0,1684.0,1591.0,1551.0,1511.0,1527.0,1528.0,null,1523.0,1519.0,1544.0,1518.0,1540.0,1560.0,1564.0,1569.0,1579.0,1585.0,1590.0,1597.0,1629.0,1661.0,1670.0,1694.0,1708.0,1717.0,1686.0,1708.0,1754.0,1807.0,1841.0,1775.0,1740.0,null,1772.0,1813.0,1812.0,1841.0,1840.0,1801.0,1801.0,1823.0,1802.0,1799.0,1786.0,1783.0,1783.0,1766.0,1807.0,null,null,1746.0,1733.0,1700.0,1657.0,1756.0,1807.0,1775.0,1726.0,1794.0,1847.0,1893.0,1944.0,1822.0,1910.0,1880.0,1820.0,1851.0,1815.0,1894.0,1948.0,2006.0,1923.0,1938.0,2090.0,2152.0,2099.0,2175.0,2058.0,2099.0,2147.0,2233.0,2242.0,2202.0,2214.0,2099.0,2272.0,2339.0,2339.0,2318.0,2326.0,2291.0,2376.0,2290.0,2380.0,2485.0,2509.0,2345.0,2292.0,2361.0,2387.0,2270.0,2338.0,2279.0,2290.0,2399.0,2310.0,2290.0,2252.0,2376.0,2378.0,2443.0,2536.0,2591.0,2667.0,2643.0,2576.0,2661.0,2734.0,2658.0,2767.0,2652.0,2700.0,2767.0,2745.0,2607.0,2587.0,2526.0,2561.0,2582.0,2614.0,2633.0,null,2620.0,2490.0,2424.0,2352.0,2290.0,2261.0,2366.0,2341.0,2272.0,2280.0,2357.0,2226.0,2244.0,2204.0,2095.0,2095.0,null,null,null,2017.0,1969.0,1910.0,1910.0,1930.0,1930.0,1853.0,1902.0,1880.0,1811.0,1803.0,1847.0,1889.0,1937.0,2000.0,2053.0,2000.0,2069.0,2109.0,2170.0,2128.0,2156.0,2210.0,2270.0,2230.0,2234.0,2212.0,2225.0,2249.0,2256.0,2355.0,2285.0,2222.0,2285.0,2326.0,2445.0,2415.0,2298.0,2363.0,2422.0,2300.0,2338.0,2257.0,2359.0,2370.0,2244.0,2310.0,2320.0,2269.0,2337.0,2407.0,2474.0,2470.0,2402.0,2400.0,2265.0,2212.0,2218.0,2173.0,2180.0,null,null],"x":["2017-02-15T00:00:00","2017-02-18T00:00:00","2017-02-19T00:00:00","2017-02-20T00:00:00","2017-02-21T00:00:00","2017-02-22T00:00:00","2017-02-25T00:00:00","2017-02-26T00:00:00","2017-02-27T00:00:00","2017-02-28T00:00:00","2017-03-01T00:00:00","2017-03-04T00:00:00","2017-03-05T00:00:00","2017-03-06T00:00:00","2017-03-07T00:00:00","2017-03-08T00:00:00","2017-03-11T00:00:00","2017-03-12T00:00:00","2017-03-13T00:00:00","2017-03-14T00:00:00","2017-03-15T00:00:00","2017-03-18T00:00:00","2017-03-25T00:00:00","2017-03-26T00:00:00","2017-03-27T00:00:00","2017-03-28T00:00:00","2017-03-29T00:00:00","2017-04-03T00:00:00","2017-04-04T00:00:00","2017-04-05T00:00:00","2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-15T00:00:00","2025-06-16T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-04-16T00:00:00","2017-07-22T00:00:00","2018-06-13T00:00:00","2018-07-28T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2021-06-30T00:00:00","2022-05-07T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-18T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[182.60000000000002,194.70000000000002,167.20000000000002,163.9,303.6,632.5,732.6,1111.0,3252.7000000000003,1780.9,1643.4,1392.6000000000001,1465.2,2178.0,2193.4,1947.0000000000002,2004.2000000000003,2246.2000000000003,2377.1000000000004,2200.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-10T00:00:00","2025-05-21T00:00:00"],"y":[181.50000000000003,146.3,170.5,249.70000000000002,289.3,770.0000000000001,959.2,2383.7000000000003,2909.5000000000005,2060.3,1904.1000000000001,1747.9,3018.4,2192.3,1828.2,1892.0000000000002,1961.3000000000002,2949.1000000000004,2218.7000000000003,2501.4],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-02-19T00:00:00","2017-02-20T00:00:00","2017-02-21T00:00:00","2017-02-22T00:00:00","2017-02-25T00:00:00","2017-02-26T00:00:00","2017-02-27T00:00:00","2017-02-28T00:00:00","2017-03-01T00:00:00","2017-03-04T00:00:00","2017-03-05T00:00:00","2017-03-06T00:00:00","2017-03-07T00:00:00","2017-03-08T00:00:00","2017-03-11T00:00:00","2017-03-12T00:00:00","2017-03-13T00:00:00","2017-03-14T00:00:00","2017-03-15T00:00:00","2017-03-18T00:00:00","2017-03-25T00:00:00","2017-03-26T00:00:00","2017-03-27T00:00:00","2017-03-28T00:00:00","2017-03-29T00:00:00","2017-04-03T00:00:00","2017-04-04T00:00:00","2017-04-05T00:00:00","2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-12-04T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3.0,5.4,10.2,11.4,13.3,19.3,19.9,15.7,12.7,13.9,8.4,7.2,3.0,4.2,1.8,-0.6,0.0,0.6,0.6,-2.4,0.0,-1.8,-1.8,-1.8,3.6,-0.6,0.6,-1.8,-4.2,-3.0,0.0,0.0,0.0,-0.6,-0.6,-0.6,-0.6,-0.6,-0.6,-0.6,-0.6,-0.6,-0.6,-0.6,-0.6,-0.6,-0.6,-0.6,-0.6,-0.6,-0.6,-0.6,-0.6,-0.6,-0.6,-0.6,-0.6,-0.6,-0.6,-0.6,-0.6,-0.6,-0.6,-0.6,2.2,6.7,4.5,1.6,-1.2,-1.2,-0.6,-2.8,-1.7,-5.1,-5.7,-6.8,-6.8,-8.5,-9.6,-8.5,-10.1,-11.8,-10.7,-8.5,-10.7,-11.3,-11.3,-11.8,-12.4,-11.8,-12.4,-12.4,-12.4,-12.4,-13.0,-13.5,-14.6,-18.0,-16.3,-16.9,-16.3,-16.3,-16.9,-15.8,-17.4,-16.9,-16.3,-19.1,-19.7,-18.6,-20.3,-21.4,-24.2,-23.1,-27.6,-28.7,-28.7,-26.4,-25.3,-24.2,-23.6,-27.0,-27.6,-27.6,-28.7,-28.7,-30.4,-32.1,-30.9,-32.1,-33.7,-33.7,-33.7,-33.2,-32.6,-32.1,-30.4,-29.8,-31.5,-32.6,-33.2,-33.2,-33.2,-33.2,-31.5,-33.2,-33.2,-32.1,-30.9,-32.1,-32.1,-33.2,-32.1,-32.1,-32.1,-31.5,-32.1,-31.5,-29.8,-29.2,-27.6,-26.4,-27.0,-29.2,-30.4,-32.1,-31.5,-32.1,-32.1,-32.1,-32.6,-30.4,-32.1,-32.1,-32.1,-33.2,-32.6,-32.6,-33.2,-32.1,-32.1,-30.4,-29.2,-30.9,-30.4,-31.5,-30.9,-30.9,-31.5,-29.2,-29.2,-25.9,-25.3,-25.3,-25.3,-25.3,-25.3,-25.3,-25.3,-25.3,-25.3,-25.3,-25.3,-25.3,-25.3,-25.3,-25.3,-25.3,-25.3,-25.3,-25.3,-25.3,-25.3,-25.3,-25.3,-25.3,-25.3,-25.3,-25.3,-25.3,-25.3,-25.3,-25.3,-25.3,-25.3,-25.3,-25.3,-25.3,-25.3,-25.3,-25.3,-25.3,-25.3,-25.3,-25.3,-25.3,-25.3,-25.3,-25.3,-25.3,-25.3,-25.3,-25.3,-25.3,-25.3,-25.3,-25.3,-25.3,-25.3,-25.3,-25.3,-25.3,-25.3,-25.3,-25.3,-25.3,-25.3,-25.3,-25.3,-25.3,-25.3,-25.3,-25.3,-25.3,-25.3,-21.9,-25.8,-21.9,-22.9,-25.3,-25.3,-25.8,-28.8,-29.2,-27.8,-28.8,-29.2,-28.3,-24.8,-25.3,-24.3,-23.3,-21.9,-23.3,-23.3,-22.9,-23.8,-23.8,-23.8,-23.8,-23.8,-23.8,-23.8,-23.8,-26.9,-25.4,-25.4,-28.4,-27.9,-24.3,-24.9,-24.3,-24.3,-23.8,-21.8,-24.3,-23.8,-19.7,-16.7,-15.1,-17.2,-19.7,-16.2,-18.7,-19.2,-15.1,-14.6,-14.6,-16.7,-16.2,-17.7,-16.7,-12.6,-8.5,-3.9,5.8,8.4,7.3,11.9,16.0,22.2,27.3,32.9,36.5,36.5,40.6,40.1,33.4,27.3,22.2,18.6,14.0,8.4,5.3,2.7,4.3,7.3,9.4,9.4,14.5,17.1,19.6,17.6,16.0,16.0,16.0,16.0,16.0,16.0,16.0,16.0,10.1,10.6,10.6,10.6,10.6,10.6,10.6,10.6,10.6,10.6,10.6,10.6,10.6,10.6,10.6,10.6,10.6,10.6,10.6,10.6,10.6,10.6,10.6,10.6,10.6,10.6,10.6,10.6,10.6,10.6,10.6,10.6,10.6,10.6,10.6,10.6,10.6,10.6,10.6,10.6,10.6,10.6,10.6,10.6,10.6,10.6,10.6,10.6,10.6,10.6,10.6,10.6,10.6,10.6,10.6,10.6,10.6,10.6,10.6,10.6,10.6,10.6,10.6,10.6,10.6,10.6,10.6,10.6,10.6,10.6,10.6,10.6,10.6,10.6,10.6,10.6,6.5,6.9,3.8,3.5,8.6,10.0,14.8,19.8,24.8,31.1,37.3,38.3,35.0,37.1,32.9,29.4,29.8,25.2,27.9,33.1,26.9,31.0,31.5,28.1,25.4,25.8,25.4,31.5,35.0,35.4,26.7,20.8,27.3,32.5,34.6,34.6,34.6,34.6,34.6,34.6,34.6,34.6,33.8,34.2,40.5,44.9,42.7,39.9,40.5,39.1,38.8,45.5,43.3,40.5,38.6,36.4,40.7,40.5,37.4,35.8,35.6,39.9,40.9,42.5,42.3,36.0,37.6,38.8,40.1,40.5,38.0,41.7,38.8,37.8,38.0,37.6,44.5,37.6,39.7,36.4,39.3,37.6,38.4,39.7,40.7,47.5,52.0,53.4,47.7,52.2,51.4,59.5,63.9,59.9,57.8,59.5,56.6,53.0,58.0,58.3,57.4,58.0,67.5,71.0,74.6,77.7,89.6,93.0,104.1,93.2,94.2,99.1,106.8,104.1,106.6,113.6,101.7,93.8,88.0,88.0,89.8,91.2,90.6,89.6,91.6,100.1,104.1,97.3,97.5,93.0,91.0,88.4,81.5,76.0,74.4,79.9,82.9,89.4,76.2,76.2,76.2,76.2,76.2,76.2,76.2,76.2,76.2,76.2,76.2,76.2,76.2,76.2,76.2,76.2,76.2,76.2,76.2,76.2,76.2,76.2,76.2,76.2,76.2,76.2,76.2,76.2,76.2,83.2,79.4,81.8,83.4,92.3,98.7,100.7,92.5,102.1,106.1,104.7,106.3,106.9,109.7,107.8,108.5,100.8,99.4,98.2,105.6,101.0,105.0,104.3,102.1,92.8,83.2,74.8,74.0,78.3,87.2,96.7,106.4,116.4,126.5,137.7,136.4,124.9,128.1,133.6,131.6,131.2,133.6,129.3,131.2,135.0,136.3,146.7,153.7,145.0,137.5,137.5,141.3,151.1,162.6,175.7,178.5,175.2,186.0,188.6,206.1,198.4,193.7,206.4,221.2,237.3,254.2,261.0,287.4,285.1,278.1,278.1,278.1,278.1,278.1,278.1,278.1,278.1,278.1,278.1,266.7,253.2,240.5,248.5,234.0,249.0,235.5,224.4,242.2,254.2,235.8,234.0,220.6,239.4,255.1,245.9,234.4,220.7,246.9,261.1,279.2,295.3,269.8,278.3,291.3,279.9,274.2,256.1,238.5,225.1,232.5,238.9,228.3,248.8,233.1,224.4,239.8,246.8,254.5,268.9,287.1,302.2,295.8,279.2,278.3,296.8,277.2,296.4,300.4,310.0,295.6,318.9,310.5,349.4,362.3,338.6,346.3,357.8,362.7,338.6,366.1,364.6,360.7,346.9,335.2,334.9,328.1,309.5,342.4,353.1,341.6,341.9,334.3,314.6,314.1,300.6,325.7,334.0,355.7,361.9,350.5,332.6,321.1,318.4,297.1,279.9,262.4,244.6,238.2,238.2,238.2,238.2,238.2,238.2,238.2,238.2,238.2,238.2,238.2,238.2,238.2,238.2,238.2,238.2,238.2,238.2,238.2,238.2,238.2,238.2,238.2,238.2,238.2,238.2,238.2,238.2,238.2,238.2,238.2,238.2,238.2,238.2,238.2,238.2,238.2,238.2,238.2,238.2,238.2,238.2,238.2,238.2,238.2,238.2,238.2,238.2,238.2,238.2,238.2,238.2,238.2,238.2,238.2,238.2,238.2,238.2,238.2,238.2,238.2,238.2,238.2,238.2,238.2,238.2,238.2,238.2,238.2,238.2,238.2,238.2,238.2,238.2,238.2,238.2,238.2,238.2,238.2,238.2,238.2,238.2,238.2,238.2,238.2,238.2,238.2,238.2,238.2,238.2,238.2,238.2,238.2,238.2,238.2,238.2,238.2,238.2,238.2,238.2,238.2,238.2,238.2,238.2,238.2,238.2,238.2,238.2,238.2,238.2,238.2,238.2,238.2,238.2,238.2,238.2,238.2,238.2,238.2,238.2,238.2,238.2,238.2,238.2,238.2,238.2,238.2,238.2,238.2,238.2,238.2,238.2,238.2,238.2,238.2,238.2,238.2,238.2,238.2,238.2,238.2,238.2,238.2,238.2,238.2,238.2,238.2,238.2,238.2,238.2,238.2,238.2,238.2,238.2,238.2,238.2,238.2,238.2,238.2,238.2,238.2,238.2,238.2,238.2,238.2,238.2,238.2,238.2,238.2,238.2,238.2,238.2,238.2,238.2,238.2,238.2,238.2,238.2,238.2,238.2,238.2,238.2,238.2,238.2,238.2,238.2,238.2,238.2,238.2,238.2,238.2,238.2,238.2,238.2,238.2,238.2,238.2,238.2,238.2,238.2,238.2,238.2,238.2,238.2,238.2,238.2,238.2,238.2,238.2,238.2,238.2,238.2,238.9,257.5,261.6,253.5,254.3,266.6,259.7,251.6,263.1,257.9,263.3,261.6,240.9,224.9,223.6,228.8,223.6,220.7,224.9,226.7,225.5,225.3,227.2,240.3,241.4,257.7,264.8,265.6,281.3,294.4,295.3,295.7,278.6,274.0,267.9,274.6,285.9,298.4,282.3,278.6,276.0,283.4,291.3,291.3,291.3,291.3,291.3,291.3,291.3,291.3,291.3,291.3,291.3,291.3,291.3,291.3,291.3,291.3,291.3,291.3,291.3,291.3,291.3,291.3,291.3,291.3,291.3,291.3,291.3,291.3,291.3,291.3,291.3,291.3,291.3,291.3,291.3,291.3,291.3,291.3,291.3,291.3,291.3,291.3,291.3,291.3,291.3,291.3,291.3,291.3,291.3,291.3,291.3,291.3,291.3,291.3,291.3,291.3,291.3,291.3,291.3,291.3,291.3,291.3,291.3,291.3,291.3,291.3,291.3,291.3,291.3,291.3,291.3,291.3,291.3,291.3,291.3,291.3,291.3,291.3,291.3,291.3,291.3,291.3,291.3,291.3,291.3,291.3,291.3,291.3,291.3,291.3,291.3,291.3,291.3,291.3,291.3,291.3,291.3,291.3,291.3,291.3,291.3,291.3,291.3,291.3,291.3,291.3,291.3,291.3,291.3,291.3,291.3,291.3,291.3,291.3,291.3,291.3,291.3,291.3,291.3,291.3,314.6,339.5,365.7,393.4,413.3,384.0,378.8,367.5,395.3,372.7,406.8,405.0,423.3,397.4,380.1,353.4,353.4,353.4,353.4,353.4,353.4,353.4,353.4,353.4,353.4,353.4,353.4,353.4,353.4,353.4,353.4,353.4,353.4,353.4,353.4,353.4,353.4,353.4,353.4,353.4,353.4,353.4,353.4,353.4,353.4,353.4,353.4,353.4,353.4,353.4,353.4,353.4,353.4,353.4,353.4,353.4,353.4,353.4,353.4,353.4,353.4,353.4,353.4,353.4,353.4,353.4,353.4,353.4,353.4,353.4,353.4,353.4,353.4,353.4,353.4,353.4,353.4,353.4,353.4,353.4,353.4,353.4,353.4,353.4,353.4,353.4,353.4,353.4,353.4,353.4,353.4,353.4,353.4,353.4,353.4,353.4,353.4,353.4,353.4,353.4,353.4,353.4,353.4,353.4,353.4,353.4,353.4,353.4,353.4,353.4,353.4,353.4,353.4,353.4,353.4,353.4,353.4,353.4,353.4,353.4,353.4,353.4,353.4,353.4,353.4,353.4,353.4,353.4,353.4,353.4,353.4,353.4,353.4,353.4,353.4,353.4,353.4,353.4,353.4,353.4,353.4,353.4,353.4,353.4,353.4,353.4,353.4,353.4,361.2,357.7,389.2,368.8,368.8,377.7,406.4,441.8,470.5,460.8,451.5,426.4,429.3,459.4,485.9,469.0,469.0,469.0,469.0,469.0,469.0,469.0,469.0,469.0,469.0,469.0,469.0,469.0,469.0,469.0,469.0,469.0,469.0,507.9,505.8,511.3,520.7,495.1,483.1,478.4,477.2,483.6,476.7,469.5,471.2,471.2,498.1,525.4,532.3,545.9,552.8,617.7,658.3,643.3,625.0,689.0,728.4,774.5,842.4,897.1,854.8,866.3,924.9,987.2,1062.0,1036.8,1138.5,1095.3,1053.9,1032.9,1053.0,1072.3,1072.3,1072.3,1072.3,1072.3,1072.3,1072.3,1072.3,1072.3,1072.3,1072.3,1072.3,1072.3,1072.3,1072.3,1072.3,1072.3,1072.3,1072.3,1072.3,1072.3,1072.3,1072.3,1072.3,1072.3,1072.3,1072.3,1072.3,1072.3,1072.3,1072.3,1072.3,1072.3,1072.3,1072.3,1072.3,1072.3,1072.3,1072.3,1072.3,1072.3,1072.3,1072.3,1072.3,1072.3,1072.3,1072.3,1072.3,1072.3,1072.3,1072.3,1072.3,1072.3,1072.3,1072.3,1072.3,1072.3,1072.3,1072.3,1072.3,1072.3,1072.3,1072.3,1072.3,1072.3,1072.3,1072.3,1072.3,1072.3,1072.3,1072.3,1072.3,1072.3,1072.3,1072.3,1072.3,1072.3,1072.3,1072.3,1072.3,1072.3,1072.3,1072.3,1072.3,1072.3,1072.3,1072.3,1072.3,1072.3,1072.3,1072.3,1072.3,1072.3,1072.3,1072.3,1072.3,1072.3,1072.3,1072.3,1072.3,1072.3,1072.3,1072.3,1072.3,1072.3,1072.3,1072.3,1072.3,1072.3,1072.3,1072.3,1072.3,1072.3,1072.3,1072.3,1072.3,1072.3,1072.3,1072.3,1072.3,1072.3,1072.3,1072.3,1072.3,1072.3,1072.3,1072.3,1072.3,1072.3,1072.3,1072.3,1072.3,1072.3,1072.3,1072.3,1072.3,1072.3,1072.3,1072.3,1072.3,1072.3,1072.3,1072.3,1071.7,1069.3,1047.4,1051.5,1071.1,1047.4,1071.7,1103.0,1093.6,1108.4,1079.9,1079.9,1079.9,1079.9,1079.9,1079.9,1079.9,1079.9,1079.9,1079.9,1079.9,1079.9,1079.9,1079.9,1079.9,1079.9,1079.9,1079.9,1079.9,1079.9,1079.9,1079.9,1079.9,1079.9,1079.9,1079.9,1079.9,1079.9,1079.9,1079.9,1079.9,1079.9,1079.9,1079.9,1079.9,1079.9,1079.9,1079.9,1079.9,1079.9,1079.9,1079.9,1079.9,1121.4,1084.1,1099.5,1084.1,1048.0,1049.2,1033.8,958.6,985.9,979.3,954.5,890.0,885.9,893.0,883.5,883.5,883.5,880.7,854.0,860.1,918.5,922.4,886.3,884.0,872.9,866.3,859.6,855.7,855.7,855.7,855.7,855.7,855.7,855.7,855.7,855.7,855.7,855.7,855.7,855.7,855.7,855.7,855.7,855.7,855.7,855.7,855.7,855.7,855.7,855.7,855.7,855.7,855.7,855.7,855.7,855.7,855.7,855.7,855.7,855.7,855.7,855.7,855.7,855.7,855.7,855.7,855.7,855.7,855.7,855.7,855.7,855.7,855.7,855.7,855.7,855.7,855.7,855.7,855.7,855.7,855.7,855.7,855.7,855.7,855.7,855.7,855.7,855.7,855.7,855.7,855.7,855.7,855.7,855.7,855.7,855.7,855.7,855.7,855.7,855.7,855.7,855.7,855.7,855.7,855.7,855.7,855.7,853.1,844.7,854.7,841.5,845.2,843.6,836.8,835.2,835.2,835.2,835.2,835.2,835.2,835.2,835.2,835.2,835.2,835.2,835.2,835.2,835.2,835.2,835.2,835.2,835.2,835.2,835.2,835.2,835.2,835.2,835.2,835.2,835.2,835.2,857.2,868.2,891.1,851.3,838.0,870.5,895.2,921.8,891.6,914.0,865.9,912.7,940.6,971.3,982.7,948.4,944.3,967.2,941.5,983.2,1006.1,1037.7,1001.5,974.0,949.7,981.4,948.4,948.8,944.3,945.2,972.6,986.8,956.2,953.0,959.4,989.1,991.9,1034.5,1061.5,1086.7,1098.1,1073.9,1088.5,1118.8,1117.8,1150.4,1127.9,1127.9,1127.9,1127.9,1127.9,1127.9,1127.9,1127.9,1127.9,1127.9,1127.9,1127.9,1127.9,1127.9,1127.9,1127.9,1127.9,1127.9,1127.9,1127.9,1127.9,1127.9,1127.9,1127.9,1127.9,1122.2,1090.4,1062.6,1046.1,1046.1,1046.1,1046.1,1046.1,1046.1,1046.1,1046.1,1046.1,1046.1,1046.1,1046.1,1046.1,1046.1,1046.1,1046.1,1054.1,1085.6,1121.2,1108.0,1097.1,1131.5,1166.4,1160.7,1153.8,1165.3,1168.1,1169.3,1181.3,1231.2,1249.5,1209.4,1209.4,1229.5,1272.4,1296.5,1257.5,1216.9,1256.4,1223.7,1216.9,1189.4,1238.6,1263.8,1216.9,1203.1,1203.1,1203.1,1203.1,1203.1,1203.1,1203.1,1203.1,1203.1,1203.1,1203.1,1203.1,1203.1,1203.1,1203.1],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-10T00:00:00","2025-05-21T00:00:00"],"y":[null,null,2.0,52.3,null,21.7,30.9,114.6,null,15.7,15.9,25.5,106.0,0.7,null,null,null,31.3,null,13.7],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-10T00:00:00","2025-05-21T00:00:00"],"y":[-0.6,-24.9,null,null,-4.7,null,null,null,-10.6,null,null,null,null,null,-16.6,-2.8,-2.1,null,-6.7,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}