📊 الگوریتم تحلیل و سیگنال سهام
(الگوریتم پیشنهادی)
🔎 **نام نماد را به‌صورت "اهرم"، "فارس" و ... وارد کنید.**
📌 **آنالیز نماد:** شپترو
📈 **بتا شش ماهه:** 0.68
📊 **بتا یک ساله:** 0.8
📊 معرفی الگوریتم پیشنهادی
این الگوریتم روند فعلی سهام و کلیت بازار را آنالیز میکند و سپس با بررسی چند مرحله ای داده ها سیگنال خرید و سیگنال خروج را بر روی کندل در نمودار ایجاد میکند و همچنین با استفاده از جدول نتایج معاملاتی میتوانید عملکرد معاملاتی گذشته سهم را بررسی کنید.
📊 نمودار سیگنال خرید و فروش لحظه ای برای **شپترو**
روند صعودی
روند صعودی اصلاحی
روند نزولی
روند نزولی اصلاحی
روند ساید / خنثی
● سیگنال خروج در اولین قیمت کندل بعد
▲ سیگنال خرید
◆ سیگنال خرید
✅ ورود به معامله: اگر **اولین نشانگر آبی** (▲ یا ◆) پس از **آخرین نشانگر قرمز** (●) ظاهر شود، **نقطه ورود به معامله** است.
⚠ **در هنگام ورود به معامله، ریسک‌های سیستماتیک مانند** جنگ، نرخ بهره و تحولات سیاسی را در نظر بگیرید و **سبد متنوعی از دارایی‌های پرپتانسیل** داشته باشید.
🚀 **آموزش:** اولین **نشانگر آبی** پس از آخرین **نشانگر قرمز**، **سیگنال ورود به معامله** است. ❌⚠ **(حتماً منتظر بسته شدن کندل بمانید تا نقطه خروج تأیید شود.) **نشانگر قرمز** نشان‌دهنده **نقطه خروج** می‌باشد. پس از **بسته شدن کندل دارای این نشانگر**، در اولین **قیمت کندل بعدی** از معامله خارج شوید. این داده‌ها **به‌صورت لحظه‌ای** در **تایم بازار بروزرسانی** می‌شوند.
⚠ **در هنگام ورود به معامله، ریسک‌های سیستماتیک مانند** جنگ، نرخ بهره و تحولات سیاسی را در نظر بگیرید و در صورت افزایش ریسک های سیستماتیک ترجیحا وارد معامله نشوید این نکته تا 50 درصد نتایج را بهتر میکند.
📋 جدول عملکرد الگوریتم
| شاخص | مقدار |
|---|---|
| شروع دوره معاملات | 28 آوریل 2019، ساعت 0:00 |
| پایان دوره معاملات | 27 آوریل 2025، ساعت 0:00 |
| تعداد معاملات | 18 |
| نرخ برد (%) | 72.2 |
| بیشترین سود (%) | 107.5 |
| بیشترین زیان (%) | -8.6 |
| میانگین سود در معامله (%) | 36.9 |
| میانگین زیان در معامله (%) | -5.2 |
| بازدهی تجمیعی (%) | 2916.0 |
| بیشترین مدت معامله (تعداد کندل) |
93 |
| کمترین مدت معامله (تعداد کندل) |
6 |
| میانگین مدت معامله (تعداد کندل) |
28.6 |
| Profit Factor | 7.05 |
| SQN | 2.9 |
📊 نمودار عملکرد الگوریتم روی **شپترو**
📌 توصیه: برای مشاهده بهتر جزئیات نمودارها و ابزارها در دستگاه‌های کوچک، **دستگاه خود را روی حالت چرخشی (Rotate / Landscape) قرار دهید.**
{"data":[{"close":[459.0,471.0,454.0,446.0,438.0,437.0,438.0,437.0,447.0,467.0,487.0,475.0,457.0,468.0,479.0,470.0,471.0,470.0,479.0,479.0,476.0,471.0,472.0,483.0,504.0,529.0,554.0,563.0,567.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,790.0,844.0,862.0,906.0,910.0,939.0,969.0,944.0,919.0,901.0,866.0,895.0,894.0,869.0,880.0,901.0,887.0,854.0,819.0,837.0,806.0,786.0,806.0,810.0,806.0,786.0,824.0,843.0,885.0,928.0,897.0,937.0,973.0,921.0,926.0,933.0,912.0,883.0,888.0,871.0,null,null,875.0,856.0,835.0,826.0,837.0,862.0,880.0,887.0,869.0,861.0,869.0,860.0,857.0,859.0,833.0,868.0,853.0,873.0,901.0,921.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1332.0,null,1148.0,1034.0,null,1034.0,null,1065.0,null,null,null,null,null,1128.0,1095.0,1095.0,1095.0,1095.0,1124.0,1090.0,1066.0,1041.0,1074.0,1063.0,1057.0,1030.0,1027.0,1006.0,1031.0,998.0,1040.0,1026.0,1008.0,989.0,960.0,932.0,909.0,882.0,895.0,917.0,942.0,989.0,1018.0,1002.0,993.0,967.0,951.0,981.0,1009.0,1038.0,1019.0,1014.0,1034.0,1003.0,null,null,null,null,null,null,null,null,1065.0,1064.0,1074.0,1106.0,1124.0,1158.0,1216.0,1234.0,1270.0,1309.0,1374.0,1415.0,1456.0,1500.0,1574.0,1599.0,1625.0,null,null,1722.0,1769.0,1822.0,1876.0,1969.0,2028.0,2085.0,2051.0,1990.0,2024.0,2064.0,2125.0,2189.0,2298.0,2367.0,2438.0,2510.0,2635.0,2573.0,2592.0,2515.0,2458.0,2580.0,2657.0,2574.0,2514.0,2460.0,2418.0,2452.0,2477.0,2465.0,2420.0,2356.0,2320.0,2404.0,2433.0,2504.0,2629.0,2707.0,2778.0,2861.0,3003.0,3093.0,3186.0,3242.0,3404.0,3451.0,3554.0,3660.0,3542.0,3436.0,3532.0,3426.0,3363.0,3279.0,3197.0,3242.0,3265.0,3355.0,3456.0,3586.0,3496.0,3479.0,3419.0,3333.0,3286.0,3407.0,3514.0,3607.0,3696.0,3549.0,3694.0,3784.0,3869.0,4062.0,4182.0,4307.0,4406.0,4601.0,4739.0,4881.0,5027.0,5241.0,5382.0,5543.0,5709.0,5995.0,6111.0,6294.0,6431.0,6221.0,6584.0,6722.0,6711.0,6835.0,7029.0,7239.0,7601.0,7373.0,7454.0,7231.0,6877.0,6671.0,6862.0,6863.0,7069.0,7025.0,7037.0,7304.0,null,null,7809.0,7665.0,7435.0,7232.0,7504.0,7648.0,7877.0,8259.0,8160.0,8453.0,null,null,null,null,null,null,null,8965.0,8696.0,8672.0,8412.0,8020.0,7780.0,7582.0,7389.0,7430.0,7209.0,6993.0,6658.0,6499.0,6718.0,6892.0,7099.0,7454.0,7677.0,7907.0,8144.0,7867.0,7698.0,7499.0,null,7433.0,7381.0,7345.0,7298.0,6983.0,7028.0,6999.0,6980.0,6825.0,6732.0,6467.0,6344.0,6312.0,6160.0,5975.0,5798.0,5786.0,5659.0,5611.0,5454.0,5413.0,5222.0,5086.0,5003.0,4973.0,4840.0,4903.0,4756.0,4614.0,4469.0,4535.0,4531.0,4513.0,4395.0,4297.0,4196.0,null,4140.0,4163.0,4098.0,4106.0,4049.0,3938.0,3840.0,3722.0,3746.0,3658.0,3549.0,3466.0,3517.0,3513.0,3476.0,3386.0,3396.0,3353.0,3260.0,3181.0,3137.0,3131.0,3126.0,3116.0,2991.0,2960.0,3057.0,3130.0,3036.0,2979.0,2982.0,2951.0,3088.0,3148.0,3205.0,3306.0,3405.0,3468.0,3556.0,3661.0,3682.0,3770.0,3831.0,3978.0,4098.0,4220.0,4262.0,4313.0,4442.0,4575.0,4676.0,4859.0,4913.0,4977.0,4825.0,4686.0,4556.0,4487.0,4466.0,4333.0,4464.0,4570.0,4567.0,4731.0,4794.0,4637.0,4533.0,4398.0,4178.0,4053.0,3931.0,3814.0,4004.0,3875.0,3806.0,3691.0,3549.0,3443.0,3365.0,3273.0,3440.0,3478.0,3373.0,3308.0,3234.0,3271.0,3339.0,3270.0,3219.0,3156.0,3114.0,3044.0,2979.0,2925.0,3009.0,3048.0,3138.0,3085.0,3222.0,3269.0,3358.0,3458.0,3520.0,3703.0,3580.0,3724.0,3783.0,3896.0,4091.0,4188.0,4277.0,4387.0,4436.0,4516.0,4473.0,4395.0,4307.0,4135.0,4052.0,3972.0,3893.0,3811.0,3848.0,null,3845.0,3844.0,3843.0,3776.0,3636.0,3563.0,3563.0,3563.0,3489.0,3532.0,3529.0,3525.0,3399.0,3357.0,3303.0,3290.0,3214.0,3268.0,3262.0,3417.0,3377.0,3467.0,3321.0,3274.0,3181.0,3090.0,3012.0,2887.0,2968.0,3004.0,3064.0,3085.0,3024.0,2946.0,2977.0,3050.0,3008.0,3009.0,2898.0,2857.0,null,null,null,null,null,null,null,null,null,null,null,3220.0,3317.0,3386.0,3424.0,3377.0,3514.0,3541.0,3469.0,3525.0,3495.0,3458.0,3514.0,3465.0,3436.0,3354.0,null,null,3405.0,3359.0,3312.0,3238.0,3331.0,3325.0,3301.0,3339.0,3425.0,3447.0,3502.0,3440.0,3476.0,3574.0,3678.0,3773.0,3961.0,4079.0,3957.0,3981.0,3862.0,3809.0,3834.0,3727.0,3677.0,3684.0,3674.0,3725.0,3675.0,3575.0,3681.0,3776.0,3688.0,3606.0,3590.0,3536.0,3435.0,3462.0,3347.0,3352.0,3407.0,3508.0,3574.0,3586.0,3623.0,3710.0,3635.0,3593.0,3549.0,3444.0,3505.0,3432.0,3345.0,3388.0,3367.0,3260.0,3162.0,3068.0,2971.0,2882.0,2796.0,2780.0,2721.0,2737.0,2800.0,2714.0,2646.0,2635.0,2725.0,2637.0,2654.0,2597.0,2685.0,null,2686.0,null,null,null,2725.0,2643.0,2569.0,2506.0,2480.0,2385.0,2325.0,2258.0,2211.0,2198.0,2199.0,2231.0,2148.0,2116.0,2056.0,2019.0,1961.0,2017.0,2050.0,2027.0,2106.0,2059.0,2049.0,2086.0,2069.0,2095.0,2036.0,2064.0,2116.0,2178.0,2240.0,2195.0,2182.0,2117.0,2058.0,2122.0,2065.0,2007.0,1963.0,1932.0,1979.0,1920.0,1867.0,1811.0,1727.0,1712.0,1739.0,1725.0,1748.0,1745.0,1720.0,1736.0,1673.0,1697.0,1709.0,1709.0,1698.0,1674.0,1676.0,1723.0,1710.0,1683.0,1662.0,1654.0,1707.0,1699.0,1688.0,1691.0,1688.0,1728.0,1778.0,1764.0,1736.0,1726.0,1691.0,1664.0,1646.0,1659.0,1652.0,1716.0,1704.0,1749.0,1749.0,1766.0,1811.0,1861.0,1917.0,2008.0,2035.0,2034.0,1976.0,2057.0,2008.0,null,null,null,null,null,null,null,null,null,2406.0,2460.0,2533.0,2605.0,2667.0,2597.0,2597.0,2527.0,2603.0,2569.0,2507.0,2460.0,2417.0,2430.0,2398.0,2378.0,2326.0,2265.0,2337.0,2266.0,2260.0,2180.0,2208.0,2182.0,null,2122.0,2064.0,2003.0,1947.0,1890.0,null,null,null,null,null,null,null,null,null,1891.0,1894.0,1900.0,1832.0,1857.0,1822.0,1811.0,1811.0,1753.0,1707.0,1662.0,1712.0,1743.0,1743.0,1775.0,1821.0,1811.0,1782.0,1732.0,1684.0,1686.0,1657.0,1617.0,1606.0,1656.0,1704.0,1752.0,1793.0,1748.0,1765.0,1744.0,1758.0,1709.0,1720.0,1723.0,1719.0,1759.0,1806.0,1858.0,1908.0,1940.0,1956.0,1901.0,1888.0,1904.0,1937.0,1895.0,1848.0,1842.0,1793.0,1836.0,1832.0,1785.0,1778.0,1759.0,1719.0,1674.0,1638.0,1590.0,1630.0,1653.0,1578.0,1544.0,1534.0,1585.0,1546.0,1499.0,1492.0,1516.0,1543.0,1528.0,1479.0,1492.0,1513.0,1502.0,1461.0,1441.0,1420.0,1379.0,1342.0,1307.0,1338.0,1346.0,1353.0,1368.0,1408.0,1438.0,1448.0,1426.0,1423.0,1482.0,1462.0,null,1570.0,1610.0,1651.0,1605.0,1597.0,1614.0,1586.0,1565.0,1517.0,1493.0,1522.0,1500.0,1501.0,1484.0,1502.0,1482.0,1475.0,1511.0,1538.0,1565.0,1611.0,1658.0,1707.0,1757.0,1798.0,1852.0,1793.0,1894.0,1927.0,1976.0,2029.0,1966.0,1909.0,1873.0,1827.0,1893.0,1875.0,1949.0,1935.0,1871.0,1843.0,1871.0,null,1895.0,1895.0,1938.0,1892.0,1896.0,1853.0,1893.0,1831.0,1895.0,1872.0,1814.0,1794.0,1750.0,1689.0,1653.0,1707.0,1654.0,1605.0,1596.0,1576.0,1552.0,1517.0,1577.0,1559.0,1547.0,1593.0,1622.0,1590.0,1644.0,1687.0,1736.0,1782.0,1760.0,1768.0,1709.0,1666.0,1717.0,1764.0,1788.0,1806.0,1829.0,1880.0,1935.0,null,1993.0,2052.0,2113.0,2041.0,2055.0,2100.0,2167.0,2155.0,2233.0,2294.0,2362.0,2432.0,2504.0,2579.0,2656.0,2734.0,2813.0,2857.0,2942.0,3030.0,3120.0,3213.0,3309.0,3210.0,3210.0,3114.0,3021.0,2934.0,2851.0,2774.0,2888.0,2846.0,2803.0,2777.0,2823.0,2904.0,2816.0,2815.0,2732.0,2690.0,2727.0,2673.0,2614.0,2540.0,2484.0,2410.0,2339.0,2279.0,null,null,null,null,null,null,null,null,null,2347.0,2308.0,2375.0,2446.0,2519.0,2506.0,2460.0,2425.0,2421.0,2349.0,null,null,2289.0,2221.0,2155.0,2091.0,2038.0,2045.0,1985.0,2048.0,2045.0,2051.0,2096.0,2030.0,2014.0,2059.0,2037.0,2096.0,2036.0,2010.0,2001.0,1957.0,1958.0,1897.0,1867.0,1903.0,1838.0,1824.0,1802.0,1762.0,1780.0,1795.0,1847.0,null,1899.0,1955.0,2013.0,2021.0,2061.0,2091.0,2149.0,2090.0,2081.0,2100.0,2060.0,2121.0,2046.0,2060.0,2068.0,2132.0,2186.0,2243.0,2180.0,2150.0,2116.0,2070.0,2013.0,1977.0,1955.0,1898.0,1959.0,2007.0,1948.0,1959.0,2041.0,2050.0,1964.0,1940.0,1897.0,1860.0,1810.0,1777.0,1718.0,1718.0,1745.0,1780.0,1720.0,1771.0,1759.0,1785.0,1762.0,1790.0,1799.0,1789.0,1784.0,1794.0,1780.0,1760.0,1777.0,1763.0,1750.0,1719.0,1719.0,1721.0,1773.0,1794.0,1803.0,1832.0,1884.0,1899.0,1869.0,1864.0,1820.0,1834.0,1834.0,1895.0,1863.0,1890.0,1953.0,1920.0,1930.0,1929.0,1893.0,1851.0,1806.0,1795.0,1819.0,1802.0,1801.0,1785.0,1806.0,1792.0,1795.0,1803.0,1796.0,1800.0,1770.0,1780.0,1824.0,1778.0,1774.0,1732.0,1713.0,1689.0,1638.0,1659.0,1650.0,1705.0,1702.0,1671.0,1655.0,1706.0,1706.0,1697.0,1676.0,1710.0,1699.0,1690.0,1678.0,1646.0,1622.0,1638.0,1627.0,1614.0,1585.0,1584.0,1584.0,1585.0,1619.0,1662.0,1686.0,1730.0,1730.0,1699.0,null,1653.0,1655.0,1658.0,null,1656.0,1680.0,1729.0,1779.0,1831.0,1810.0,1814.0,1881.0,1896.0,1833.0,1800.0,1751.0,1801.0,1854.0,1791.0,1774.0,1791.0,1759.0,1742.0,1798.0,1830.0,1801.0,1835.0,1819.0,1783.0,1756.0,1717.0,1701.0,1750.0,1735.0,1743.0,1720.0,1673.0,1663.0,1672.0,1628.0,1582.0,1611.0,1595.0,1560.0,null,1529.0,1499.0,1473.0,1444.0,1472.0,1470.0,1440.0,1415.0,1387.0,1361.0,1334.0,1345.0,1333.0,1316.0,1292.0,1268.0,1243.0,1255.0,1245.0,1250.0,1259.0,1282.0,1320.0,1305.0,1333.0,1337.0,1366.0,1383.0,1424.0,1400.0,1436.0,null,null,null,null,null,null,null,null,null,null,1393.0,1352.0,1312.0,1273.0,1261.0,1249.0,1249.0,null,1249.0,1248.0,1247.0,1247.0,1247.0,1264.0,1257.0,1220.0,1215.0,1213.0,1244.0,1202.0,1205.0,1225.0,1243.0,1230.0,1214.0,1193.0,1180.0,1184.0,1183.0,1209.0,1200.0,1181.0,1189.0,1232.0,1258.0,1278.0,1301.0,1321.0,1287.0,1301.0,1301.0,1296.0,1294.0,1294.0,1294.0,1294.0,1294.0,1294.0,1294.0,1268.0,1237.0,1215.0,1212.0,1211.0,1211.0,1210.0,1210.0,1184.0,1205.0,1205.0,1246.0,1206.0,1175.0,1164.0,1130.0,1111.0,1109.0,1108.0,1105.0,1120.0,1146.0,1119.0,1106.0,1142.0,1146.0,1135.0,1174.0,1162.0,1167.0,1170.0,1211.0,1229.0,1245.0,1278.0,1290.0,1294.0,1336.0,1355.0,1381.0,1386.0,1419.0,1435.0,1391.0,1436.0,1460.0,1498.0,1458.0,1443.0,1400.0,1445.0,1468.0,1460.0,1491.0,null,null,1439.0,1428.0,1417.0,1410.0,1452.0,1389.0,1382.0,1414.0,1437.0,1391.0,1439.0,1478.0,1522.0,1567.0,1606.0,1554.0,1558.0,1550.0,1505.0,1466.0,1433.0,1416.0,1399.0,1389.0,1353.0,1370.0,1358.0,null,1318.0,1292.0,1281.0,1279.0,1278.0,1276.0,1274.0,1234.0,1272.0,1296.0,1283.0,1266.0,1259.0,1246.0,1224.0,1211.0,1189.0,1151.0,1139.0,1133.0,1102.0,1140.0,1156.0,1151.0,1132.0,1125.0,1130.0,1122.0,1096.0,1121.0,1138.0,1105.0,1080.0,1128.0,1135.0,1137.0,1162.0,1186.0,1168.0,1184.0,null,null,null,null,null,1212.0,1215.0,1234.0,null,null],"high":[471.0,476.0,473.0,460.0,459.0,449.0,451.0,447.0,453.0,467.0,489.0,500.0,473.0,470.0,487.0,485.0,484.0,479.0,481.0,493.0,491.0,482.0,483.0,483.0,504.0,529.0,554.0,581.0,573.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,831.0,844.0,862.0,906.0,951.0,958.0,969.0,1002.0,961.0,926.0,904.0,916.0,920.0,911.0,900.0,911.0,926.0,894.0,854.0,849.0,856.0,810.0,812.0,824.0,831.0,818.0,828.0,843.0,885.0,928.0,932.0,937.0,975.0,982.0,945.0,970.0,946.0,905.0,912.0,906.0,null,null,895.0,887.0,862.0,861.0,853.0,864.0,880.0,919.0,903.0,880.0,887.0,881.0,869.0,871.0,862.0,870.0,876.0,876.0,901.0,935.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1332.0,null,1224.0,1078.0,null,1034.0,null,1065.0,null,null,null,null,null,1128.0,1162.0,1129.0,1095.0,1095.0,1161.0,1123.0,1097.0,1060.0,1074.0,1095.0,1109.0,1072.0,1050.0,1046.0,1031.0,1059.0,1044.0,1045.0,1044.0,1018.0,989.0,958.0,949.0,905.0,895.0,917.0,942.0,989.0,1018.0,1034.0,1014.0,982.0,969.0,981.0,1009.0,1038.0,1062.0,1020.0,1038.0,1021.0,null,null,null,null,null,null,null,null,1098.0,1076.0,1082.0,1106.0,1124.0,1158.0,1216.0,1234.0,1270.0,1309.0,1374.0,1415.0,1456.0,1500.0,1574.0,1599.0,1625.0,null,null,1722.0,1769.0,1822.0,1876.0,1969.0,2028.0,2086.0,2051.0,2113.0,2024.0,2064.0,2125.0,2189.0,2298.0,2367.0,2438.0,2510.0,2635.0,2714.0,2592.0,2624.0,2458.0,2580.0,2657.0,2708.0,2561.0,2594.0,2561.0,2474.0,2477.0,2539.0,2495.0,2418.0,2415.0,2404.0,2433.0,2504.0,2629.0,2707.0,2778.0,2861.0,3003.0,3093.0,3186.0,3242.0,3404.0,3451.0,3554.0,3660.0,3542.0,3538.0,3549.0,3586.0,3363.0,3425.0,3296.0,3259.0,3265.0,3355.0,3456.0,3592.0,3634.0,3586.0,3571.0,3403.0,3418.0,3452.0,3514.0,3607.0,3713.0,3710.0,3694.0,3784.0,3869.0,4062.0,4182.0,4307.0,4406.0,4601.0,4739.0,4881.0,5027.0,5241.0,5382.0,5543.0,5709.0,5995.0,6111.0,6294.0,6431.0,6686.0,6584.0,6756.0,6874.0,6835.0,7029.0,7239.0,7601.0,7829.0,7454.0,7454.0,6877.0,6671.0,6871.0,6863.0,7069.0,7280.0,7384.0,7318.0,null,null,8277.0,7665.0,7640.0,7465.0,7504.0,7648.0,7877.0,8259.0,8506.0,8679.0,null,null,null,null,null,null,null,8965.0,9229.0,8672.0,8412.0,8020.0,7780.0,7972.0,7845.0,7553.0,7209.0,7205.0,6916.0,6724.0,6718.0,6892.0,7099.0,7454.0,7677.0,7907.0,8144.0,8270.0,7698.0,7499.0,null,7433.0,7381.0,7345.0,7298.0,6983.0,7028.0,6999.0,6980.0,6825.0,6931.0,6732.0,6344.0,6312.0,6160.0,6074.0,5798.0,5786.0,5659.0,5752.0,5454.0,5413.0,5416.0,5372.0,5003.0,4973.0,4840.0,4903.0,4756.0,4614.0,4469.0,4535.0,4531.0,4513.0,4622.0,4500.0,4196.0,null,4390.0,4163.0,4178.0,4289.0,4166.0,3938.0,3840.0,3722.0,3746.0,3658.0,3549.0,3466.0,3517.0,3513.0,3476.0,3386.0,3396.0,3353.0,3260.0,3181.0,3137.0,3131.0,3126.0,3216.0,3168.0,3037.0,3057.0,3130.0,3205.0,3048.0,3061.0,3049.0,3088.0,3148.0,3205.0,3306.0,3405.0,3468.0,3556.0,3661.0,3682.0,3770.0,3831.0,3978.0,4098.0,4220.0,4340.0,4313.0,4442.0,4575.0,4804.0,4925.0,4913.0,5012.0,5013.0,4779.0,4794.0,4679.0,4466.0,4447.0,4464.0,4570.0,4706.0,4731.0,4811.0,4874.0,4574.0,4398.0,4178.0,4053.0,3931.0,3814.0,4004.0,4105.0,3806.0,3691.0,3549.0,3630.0,3491.0,3365.0,3440.0,3478.0,3527.0,3454.0,3337.0,3297.0,3339.0,3388.0,3219.0,3156.0,3219.0,3151.0,3037.0,2925.0,3064.0,3048.0,3138.0,3227.0,3249.0,3269.0,3358.0,3458.0,3631.0,3715.0,3739.0,3724.0,3783.0,3896.0,4091.0,4188.0,4277.0,4387.0,4556.0,4661.0,4559.0,4395.0,4307.0,4135.0,4052.0,3972.0,3893.0,3811.0,3848.0,null,3845.0,3844.0,3843.0,3776.0,3636.0,3563.0,3563.0,3563.0,3489.0,3532.0,3529.0,3525.0,3399.0,3357.0,3303.0,3290.0,3214.0,3268.0,3262.0,3418.0,3377.0,3478.0,3506.0,3366.0,3279.0,3090.0,3012.0,3030.0,2968.0,3004.0,3064.0,3155.0,3103.0,3023.0,3009.0,3050.0,3128.0,3055.0,3008.0,2918.0,null,null,null,null,null,null,null,null,null,null,null,3220.0,3317.0,3386.0,3487.0,3513.0,3514.0,3600.0,3566.0,3549.0,3597.0,3513.0,3549.0,3586.0,3462.0,3462.0,null,null,3405.0,3472.0,3403.0,3366.0,3336.0,3325.0,3425.0,3399.0,3429.0,3476.0,3502.0,3606.0,3525.0,3574.0,3678.0,3773.0,3961.0,4079.0,4202.0,3981.0,3943.0,3856.0,3864.0,3871.0,3806.0,3784.0,3776.0,3801.0,3798.0,3675.0,3699.0,3796.0,3806.0,3695.0,3703.0,3679.0,3641.0,3549.0,3489.0,3366.0,3407.0,3508.0,3610.0,3659.0,3652.0,3715.0,3683.0,3724.0,3593.0,3615.0,3557.0,3586.0,3423.0,3424.0,3440.0,3260.0,3162.0,3068.0,2971.0,2882.0,2796.0,2831.0,2722.0,2737.0,2810.0,2797.0,2722.0,2708.0,2725.0,2700.0,2711.0,2700.0,2686.0,null,2703.0,null,null,null,2725.0,2722.0,2642.0,2591.0,2518.0,2458.0,2389.0,2305.0,2290.0,2268.0,2243.0,2232.0,2252.0,2204.0,2056.0,2115.0,1991.0,2017.0,2051.0,2093.0,2106.0,2140.0,2076.0,2109.0,2103.0,2107.0,2084.0,2082.0,2116.0,2178.0,2240.0,2298.0,2184.0,2152.0,2114.0,2135.0,2150.0,2058.0,2062.0,1964.0,1991.0,1991.0,1867.0,1868.0,1810.0,1778.0,1739.0,1789.0,1756.0,1773.0,1756.0,1761.0,1748.0,1718.0,1734.0,1745.0,1733.0,1700.0,1718.0,1730.0,1770.0,1743.0,1697.0,1684.0,1707.0,1754.0,1719.0,1727.0,1740.0,1734.0,1778.0,1819.0,1769.0,1771.0,1743.0,1683.0,1676.0,1675.0,1691.0,1716.0,1764.0,1764.0,0.0,1766.0,1811.0,1861.0,1917.0,2008.0,2068.0,2078.0,2064.0,2057.0,2095.0,null,null,null,null,null,null,null,null,null,2406.0,2460.0,2533.0,2605.0,2667.0,2745.0,2661.0,2660.0,2635.0,2664.0,2573.0,2573.0,2487.0,2448.0,2438.0,2450.0,2425.0,2316.0,2337.0,2403.0,2300.0,2262.0,2233.0,2229.0,null,2165.0,2107.0,2096.0,1981.0,2005.0,null,null,null,null,null,null,null,null,null,1948.0,1957.0,1904.0,1872.0,1881.0,1899.0,1866.0,1842.0,1801.0,1751.0,1692.0,1712.0,1743.0,1765.0,1775.0,1821.0,1875.0,1832.0,1785.0,1770.0,1729.0,1708.0,1656.0,1645.0,1656.0,1704.0,1752.0,1803.0,1811.0,1802.0,1791.0,1769.0,1798.0,1782.0,1793.0,1750.0,1759.0,1806.0,1859.0,1911.0,1940.0,1970.0,1979.0,1923.0,1929.0,1966.0,1945.0,1904.0,1860.0,1858.0,1870.0,1852.0,1830.0,1808.0,1793.0,1770.0,1727.0,1673.0,1647.0,1642.0,1657.0,1666.0,1583.0,1582.0,1585.0,1580.0,1570.0,1529.0,1516.0,1559.0,1544.0,1543.0,1524.0,1521.0,1528.0,1501.0,1491.0,1477.0,1440.0,1384.0,1359.0,1345.0,1346.0,1353.0,1368.0,1408.0,1446.0,1473.0,1468.0,1462.0,1482.0,1505.0,null,1570.0,1610.0,1651.0,1693.0,1632.0,1643.0,1616.0,1599.0,1563.0,1532.0,1534.0,1541.0,1539.0,1518.0,1523.0,1501.0,1499.0,1512.0,1538.0,1565.0,1611.0,1658.0,1707.0,1757.0,1798.0,1852.0,1875.0,1908.0,1927.0,1976.0,2029.0,2007.0,1965.0,1928.0,1884.0,1893.0,1925.0,1949.0,1993.0,1931.0,1899.0,1894.0,null,1895.0,1920.0,1938.0,1994.0,1940.0,1944.0,1927.0,1920.0,1897.0,1932.0,1853.0,1839.0,1766.0,1757.0,1719.0,1707.0,1654.0,1605.0,1611.0,1610.0,1586.0,1574.0,1590.0,1607.0,1579.0,1593.0,1640.0,1619.0,1644.0,1687.0,1736.0,1782.0,1834.0,1799.0,1775.0,1696.0,1717.0,1764.0,1811.0,1828.0,1852.0,1880.0,1935.0,null,1993.0,2052.0,2113.0,2158.0,2086.0,2104.0,2167.0,2223.0,2233.0,2294.0,2362.0,2432.0,2504.0,2579.0,2656.0,2734.0,2813.0,2857.0,2942.0,3030.0,3120.0,3213.0,3309.0,3408.0,3210.0,3114.0,3099.0,2934.0,2969.0,2944.0,2890.0,2916.0,2861.0,2811.0,2823.0,2904.0,2990.0,2860.0,2815.0,2800.0,2755.0,2747.0,2650.0,2639.0,2490.0,2470.0,2420.0,2300.0,null,null,null,null,null,null,null,null,null,2347.0,2387.0,2375.0,2446.0,2519.0,2594.0,2520.0,2543.0,2469.0,2436.0,null,null,2289.0,2221.0,2155.0,2144.0,2163.0,2045.0,2043.0,2048.0,2107.0,2081.0,2096.0,2078.0,2080.0,2060.0,2066.0,2096.0,2150.0,2079.0,2070.0,2013.0,1974.0,1970.0,1896.0,1920.0,1923.0,1888.0,1880.0,1800.0,1794.0,1795.0,1847.0,null,1899.0,1955.0,2013.0,2070.0,2070.0,2091.0,2149.0,2200.0,2118.0,2103.0,2112.0,2133.0,2171.0,2109.0,2100.0,2132.0,2186.0,2243.0,2300.0,2198.0,2180.0,2118.0,2119.0,2070.0,1970.0,1940.0,1959.0,2007.0,2049.0,2012.0,2041.0,2069.0,1992.0,1979.0,1957.0,1927.0,1850.0,1819.0,1734.0,1725.0,1745.0,1786.0,1760.0,1771.0,1813.0,1815.0,1836.0,1803.0,1837.0,1812.0,1820.0,1798.0,1795.0,1809.0,1791.0,1765.0,1780.0,1770.0,1747.0,1745.0,1773.0,1810.0,1809.0,1833.0,1884.0,1921.0,1920.0,1897.0,1880.0,1872.0,1868.0,1895.0,1920.0,1914.0,1955.0,1990.0,1940.0,1957.0,1922.0,1899.0,1875.0,1843.0,1848.0,1844.0,1814.0,1802.0,1839.0,1829.0,1837.0,1814.0,1825.0,1820.0,1828.0,1820.0,1849.0,1810.0,1816.0,1819.0,1722.0,1722.0,1688.0,1676.0,1686.0,1705.0,1733.0,1710.0,1685.0,1706.0,1747.0,1730.0,1720.0,1729.0,1733.0,1715.0,1720.0,1680.0,1672.0,1660.0,1670.0,1630.0,1639.0,1629.0,1635.0,1605.0,1619.0,1662.0,1686.0,1736.0,1769.0,1749.0,null,1729.0,1697.0,1669.0,null,1660.0,1680.0,1729.0,1779.0,1832.0,1860.0,1875.0,1881.0,1896.0,1896.0,1868.0,1779.0,1801.0,1854.0,1809.0,1774.0,1791.0,1759.0,1776.0,1798.0,1848.0,1866.0,1881.0,1865.0,1855.0,1786.0,1780.0,1760.0,1763.0,1773.0,1763.0,1758.0,1749.0,1710.0,1713.0,1694.0,1669.0,1630.0,1647.0,1567.0,null,1587.0,1548.0,1473.0,1444.0,1472.0,1482.0,1486.0,1416.0,1401.0,1362.0,1334.0,1360.0,1369.0,1327.0,1300.0,1268.0,1251.0,1269.0,1278.0,1269.0,1259.0,1282.0,1320.0,1356.0,1333.0,1342.0,1369.0,1383.0,1424.0,1458.0,1452.0,null,null,null,null,null,null,null,null,null,null,1393.0,1355.0,1313.0,1273.0,1261.0,1249.0,1249.0,null,1249.0,1248.0,1247.0,1247.0,1248.0,1264.0,1257.0,1268.0,1215.0,1215.0,1250.0,1229.0,1235.0,1238.0,1243.0,1267.0,1249.0,1234.0,1205.0,1212.0,1198.0,1209.0,1237.0,1235.0,1207.0,1232.0,1258.0,1278.0,1301.0,1321.0,1347.0,1301.0,1301.0,1296.0,1294.0,1294.0,1294.0,1294.0,1294.0,1294.0,1294.0,1289.0,1239.0,1232.0,1212.0,1211.0,1211.0,1210.0,1210.0,1184.0,1205.0,1259.0,1246.0,1265.0,1175.0,1175.0,1189.0,1111.0,1109.0,1108.0,1105.0,1156.0,1146.0,1174.0,1140.0,1142.0,1146.0,1158.0,1174.0,1199.0,1172.0,1185.0,1211.0,1229.0,1245.0,1278.0,1315.0,1324.0,1336.0,1355.0,1381.0,1396.0,1424.0,1435.0,1476.0,1440.0,1460.0,1503.0,1523.0,1443.0,1440.0,1445.0,1479.0,1499.0,1494.0,null,null,1439.0,1428.0,1417.0,1417.0,1452.0,1469.0,1420.0,1414.0,1448.0,1450.0,1439.0,1478.0,1522.0,1567.0,1606.0,1650.0,1558.0,1590.0,1584.0,1520.0,1437.0,1421.0,1399.0,1419.0,1388.0,1392.0,1397.0,null,1361.0,1300.0,1281.0,1279.0,1278.0,1276.0,1309.0,1270.0,1279.0,1296.0,1319.0,1295.0,1298.0,1287.0,1230.0,1240.0,1226.0,1180.0,1139.0,1167.0,1117.0,1155.0,1156.0,1179.0,1158.0,1125.0,1158.0,1140.0,1120.0,1135.0,1138.0,1134.0,1091.0,1128.0,1135.0,1157.0,1162.0,1186.0,1196.0,1204.0,null,null,null,null,null,1212.0,1215.0,1234.0,null,null],"low":[457.0,454.0,451.0,445.0,437.0,430.0,432.0,422.0,437.0,450.0,477.0,473.0,457.0,449.0,468.0,469.0,463.0,454.0,454.0,479.0,470.0,467.0,462.0,470.0,504.0,520.0,548.0,557.0,546.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,790.0,775.0,862.0,906.0,888.0,889.0,939.0,928.0,919.0,888.0,862.0,860.0,876.0,862.0,862.0,876.0,866.0,854.0,819.0,793.0,803.0,783.0,783.0,805.0,789.0,783.0,780.0,828.0,885.0,895.0,881.0,881.0,940.0,918.0,894.0,924.0,907.0,880.0,887.0,865.0,null,null,868.0,849.0,831.0,825.0,812.0,815.0,857.0,873.0,859.0,847.0,850.0,843.0,853.0,843.0,831.0,831.0,843.0,840.0,876.0,897.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1332.0,null,1148.0,1034.0,null,1034.0,null,1065.0,null,null,null,null,null,1128.0,1095.0,1095.0,1095.0,1095.0,1097.0,1090.0,1066.0,1036.0,1022.0,1063.0,1057.0,1030.0,1015.0,998.0,1009.0,998.0,994.0,1003.0,998.0,984.0,960.0,932.0,909.0,865.0,869.0,890.0,941.0,989.0,1018.0,987.0,970.0,967.0,942.0,956.0,989.0,1015.0,1015.0,1007.0,1014.0,1003.0,null,null,null,null,null,null,null,null,1065.0,1041.0,1041.0,1054.0,1124.0,1149.0,1156.0,1228.0,1270.0,1309.0,1374.0,1415.0,1456.0,1500.0,1467.0,1522.0,1599.0,null,null,1672.0,1769.0,1793.0,1876.0,1969.0,2028.0,1967.0,2021.0,1990.0,2024.0,2064.0,2125.0,2189.0,2298.0,2367.0,2438.0,2510.0,2586.0,2562.0,2592.0,2515.0,2458.0,2580.0,2598.0,2574.0,2514.0,2443.0,2418.0,2392.0,2422.0,2443.0,2420.0,2356.0,2298.0,2318.0,2362.0,2485.0,2628.0,2671.0,2778.0,2861.0,3003.0,3093.0,3008.0,3242.0,3404.0,3451.0,3554.0,3554.0,3542.0,3436.0,3446.0,3426.0,3363.0,3263.0,3197.0,3110.0,3178.0,3321.0,3456.0,3459.0,3471.0,3440.0,3419.0,3331.0,3264.0,3301.0,3425.0,3540.0,3531.0,3546.0,3527.0,3784.0,3869.0,3931.0,4182.0,4307.0,4406.0,4601.0,4739.0,4881.0,5027.0,5241.0,5382.0,5543.0,5709.0,5489.0,6111.0,6294.0,6431.0,6049.0,6221.0,6404.0,6496.0,6710.0,7029.0,7239.0,7601.0,7373.0,7454.0,7231.0,6877.0,6671.0,6472.0,6863.0,7069.0,6872.0,6983.0,7062.0,null,null,7809.0,7665.0,7435.0,7232.0,7135.0,7648.0,7665.0,8259.0,8103.0,8177.0,null,null,null,null,null,null,null,8965.0,8696.0,8672.0,8412.0,8020.0,7780.0,7547.0,7389.0,7430.0,7209.0,6993.0,6652.0,6487.0,6529.0,6892.0,7099.0,7454.0,7677.0,7907.0,7908.0,7867.0,7698.0,7499.0,null,7433.0,7381.0,7345.0,7298.0,6983.0,7028.0,6999.0,6980.0,6825.0,6626.0,6467.0,6344.0,6312.0,6160.0,5975.0,5798.0,5786.0,5659.0,5611.0,5454.0,5413.0,5222.0,5086.0,5003.0,4973.0,4840.0,4903.0,4756.0,4614.0,4469.0,4535.0,4531.0,4513.0,4395.0,4297.0,4196.0,null,4140.0,4027.0,4025.0,4040.0,4049.0,3938.0,3840.0,3722.0,3746.0,3658.0,3549.0,3466.0,3517.0,3513.0,3476.0,3386.0,3396.0,3353.0,3260.0,3181.0,3137.0,3131.0,3126.0,3014.0,2991.0,2960.0,2942.0,3096.0,3036.0,2976.0,2920.0,2884.0,2920.0,3148.0,3205.0,3306.0,3405.0,3468.0,3556.0,3661.0,3682.0,3770.0,3831.0,3978.0,4098.0,4157.0,4093.0,4263.0,4442.0,4575.0,4655.0,4641.0,4720.0,4801.0,4825.0,4686.0,4551.0,4486.0,4466.0,4333.0,4318.0,4570.0,4443.0,4479.0,4691.0,4637.0,4533.0,4398.0,4178.0,4053.0,3931.0,3814.0,3820.0,3875.0,3806.0,3691.0,3549.0,3443.0,3365.0,3273.0,3118.0,3382.0,3373.0,3284.0,3234.0,3144.0,3293.0,3270.0,3219.0,3156.0,3030.0,3022.0,2979.0,2925.0,2916.0,3008.0,3047.0,3072.0,3099.0,3184.0,3358.0,3458.0,3476.0,3536.0,3579.0,3544.0,3783.0,3896.0,3904.0,4005.0,4157.0,4201.0,4393.0,4442.0,4473.0,4395.0,4307.0,4135.0,4052.0,3972.0,3893.0,3811.0,3848.0,null,3845.0,3844.0,3843.0,3776.0,3636.0,3563.0,3563.0,3563.0,3489.0,3532.0,3529.0,3525.0,3399.0,3357.0,3303.0,3290.0,3214.0,3268.0,3262.0,3252.0,3334.0,3302.0,3321.0,3274.0,3181.0,3090.0,3012.0,2862.0,2811.0,2876.0,3021.0,3039.0,3024.0,2946.0,2891.0,3001.0,2949.0,2968.0,2886.0,2845.0,null,null,null,null,null,null,null,null,null,null,null,3220.0,3184.0,3386.0,3309.0,3366.0,3345.0,3491.0,3461.0,3404.0,3489.0,3440.0,3375.0,3437.0,3413.0,3313.0,null,null,3405.0,3323.0,3312.0,3219.0,3168.0,3294.0,3257.0,3302.0,3317.0,3351.0,3455.0,3429.0,3418.0,3476.0,3553.0,3699.0,3959.0,4079.0,3957.0,3981.0,3862.0,3671.0,3769.0,3727.0,3659.0,3630.0,3623.0,3705.0,3675.0,3575.0,3586.0,3659.0,3642.0,3590.0,3513.0,3536.0,3435.0,3375.0,3347.0,3271.0,3312.0,3440.0,3513.0,3551.0,3552.0,3542.0,3585.0,3563.0,3549.0,3444.0,3432.0,3432.0,3340.0,3307.0,3311.0,3260.0,3162.0,3068.0,2971.0,2882.0,2796.0,2780.0,2642.0,2674.0,2737.0,2714.0,2640.0,2569.0,2583.0,2618.0,2598.0,2597.0,2561.0,null,2577.0,null,null,null,2691.0,2643.0,2569.0,2506.0,2445.0,2385.0,2325.0,2258.0,2210.0,2188.0,2159.0,2188.0,2144.0,2116.0,2056.0,2019.0,1920.0,1921.0,2001.0,1991.0,2000.0,2042.0,2043.0,2040.0,2035.0,2056.0,2035.0,2028.0,2059.0,2115.0,2204.0,2181.0,2182.0,2117.0,2055.0,2022.0,2050.0,1996.0,1960.0,1932.0,1900.0,1920.0,1867.0,1811.0,1727.0,1677.0,1691.0,1702.0,1712.0,1700.0,1698.0,1707.0,1673.0,1663.0,1697.0,1697.0,1683.0,1661.0,1656.0,1661.0,1695.0,1671.0,1647.0,1645.0,1658.0,1691.0,1674.0,1679.0,1685.0,1709.0,1702.0,1764.0,1734.0,1715.0,1691.0,1646.0,1635.0,1617.0,1628.0,1669.0,1704.0,1687.0,0.0,1713.0,1767.0,1841.0,1895.0,2005.0,2009.0,2005.0,1976.0,1954.0,1995.0,null,null,null,null,null,null,null,null,null,2336.0,2460.0,2533.0,2605.0,2605.0,2592.0,2597.0,2523.0,2491.0,2535.0,2507.0,2437.0,2407.0,2353.0,2333.0,2357.0,2326.0,2265.0,2264.0,2263.0,2246.0,2180.0,2132.0,2167.0,null,2122.0,2064.0,2003.0,1947.0,1890.0,null,null,null,null,null,null,null,null,null,1891.0,1855.0,1849.0,1821.0,1778.0,1821.0,1807.0,1781.0,1753.0,1707.0,1662.0,1614.0,1719.0,1691.0,1698.0,1821.0,1770.0,1782.0,1732.0,1683.0,1665.0,1642.0,1617.0,1575.0,1564.0,1698.0,1729.0,1752.0,1748.0,1698.0,1731.0,1733.0,1700.0,1712.0,1704.0,1702.0,1700.0,1776.0,1808.0,1813.0,1868.0,1918.0,1901.0,1856.0,1848.0,1912.0,1893.0,1848.0,1802.0,1793.0,1780.0,1793.0,1782.0,1762.0,1734.0,1718.0,1674.0,1634.0,1590.0,1560.0,1607.0,1578.0,1534.0,1500.0,1519.0,1544.0,1499.0,1462.0,1492.0,1521.0,1513.0,1478.0,1462.0,1493.0,1498.0,1456.0,1440.0,1417.0,1379.0,1342.0,1307.0,1287.0,1346.0,1353.0,1353.0,1389.0,1408.0,1404.0,1407.0,1399.0,1412.0,1451.0,null,1570.0,1564.0,1604.0,1597.0,1581.0,1571.0,1586.0,1550.0,1517.0,1492.0,1473.0,1480.0,1490.0,1477.0,1471.0,1468.0,1457.0,1441.0,1484.0,1551.0,1590.0,1626.0,1707.0,1757.0,1798.0,1750.0,1782.0,1811.0,1895.0,1931.0,1986.0,1966.0,1909.0,1857.0,1813.0,1801.0,1872.0,1904.0,1889.0,1871.0,1843.0,1797.0,null,1886.0,1856.0,1899.0,1889.0,1881.0,1838.0,1843.0,1831.0,1804.0,1830.0,1791.0,1763.0,1734.0,1689.0,1650.0,1679.0,1654.0,1605.0,1557.0,1558.0,1552.0,1515.0,1540.0,1547.0,1539.0,1584.0,1567.0,1580.0,1586.0,1657.0,1689.0,1782.0,1752.0,1756.0,1709.0,1666.0,1643.0,1739.0,1760.0,1788.0,1801.0,1856.0,1906.0,null,1989.0,2052.0,2016.0,2041.0,2005.0,2097.0,2104.0,2095.0,2137.0,2294.0,2362.0,2404.0,2504.0,2579.0,2610.0,2661.0,2718.0,2850.0,2888.0,3030.0,3120.0,3213.0,3309.0,3210.0,3210.0,3114.0,3021.0,2934.0,2846.0,2774.0,2732.0,2800.0,2803.0,2727.0,2761.0,2863.0,2816.0,2815.0,2732.0,2652.0,2595.0,2612.0,2614.0,2536.0,2484.0,2410.0,2339.0,2279.0,null,null,null,null,null,null,null,null,null,2220.0,2261.0,2375.0,2446.0,2519.0,2447.0,2460.0,2401.0,2420.0,2349.0,null,null,2289.0,2221.0,2155.0,2091.0,2037.0,2045.0,1984.0,2010.0,2040.0,2024.0,2018.0,2030.0,1973.0,1971.0,2000.0,2047.0,2027.0,2010.0,1992.0,1957.0,1903.0,1890.0,1867.0,1819.0,1838.0,1802.0,1802.0,1762.0,1711.0,1773.0,1815.0,null,1899.0,1955.0,1956.0,1980.0,2000.0,2050.0,2095.0,2080.0,2058.0,2034.0,2050.0,2042.0,2045.0,2053.0,2052.0,2050.0,2133.0,2146.0,2180.0,2150.0,2095.0,2070.0,2013.0,1970.0,1955.0,1898.0,1865.0,1990.0,1947.0,1915.0,1982.0,1977.0,1964.0,1912.0,1897.0,1860.0,1810.0,1759.0,1718.0,1667.0,1701.0,1730.0,1720.0,1762.0,1743.0,1725.0,1760.0,1760.0,1785.0,1771.0,1771.0,1760.0,1763.0,1760.0,1760.0,1725.0,1727.0,1690.0,1681.0,1701.0,1715.0,1750.0,1754.0,1782.0,1788.0,1865.0,1857.0,1841.0,1808.0,1803.0,1811.0,1812.0,1852.0,1865.0,1890.0,1900.0,1895.0,1900.0,1880.0,1846.0,1805.0,1787.0,1790.0,1801.0,1796.0,1780.0,1778.0,1775.0,1771.0,1770.0,1775.0,1763.0,1770.0,1765.0,1769.0,1776.0,1771.0,1732.0,1693.0,1649.0,1638.0,1620.0,1641.0,1647.0,1680.0,1663.0,1634.0,1650.0,1685.0,1669.0,1667.0,1669.0,1699.0,1675.0,1675.0,1646.0,1616.0,1583.0,1623.0,1600.0,1572.0,1582.0,1581.0,1556.0,1576.0,1604.0,1686.0,1700.0,1700.0,1685.0,null,1653.0,1632.0,1630.0,null,1626.0,1660.0,1689.0,1779.0,1796.0,1803.0,1810.0,1775.0,1801.0,1830.0,1800.0,1747.0,1760.0,1773.0,1791.0,1774.0,1757.0,1759.0,1742.0,1753.0,1759.0,1800.0,1777.0,1776.0,1782.0,1750.0,1706.0,1683.0,1700.0,1703.0,1689.0,1700.0,1673.0,1650.0,1645.0,1628.0,1582.0,1561.0,1583.0,1560.0,null,1529.0,1499.0,1473.0,1444.0,1417.0,1450.0,1440.0,1415.0,1387.0,1361.0,1334.0,1315.0,1330.0,1316.0,1292.0,1268.0,1243.0,1222.0,1229.0,1224.0,1240.0,1282.0,1300.0,1281.0,1265.0,1309.0,1301.0,1383.0,1424.0,1386.0,1370.0,null,null,null,null,null,null,null,null,null,null,1393.0,1352.0,1312.0,1273.0,1261.0,1249.0,1249.0,null,1249.0,1248.0,1247.0,1247.0,1247.0,1230.0,1241.0,1220.0,1215.0,1213.0,1204.0,1202.0,1193.0,1195.0,1230.0,1219.0,1214.0,1192.0,1180.0,1161.0,1172.0,1183.0,1187.0,1179.0,1171.0,1186.0,1205.0,1259.0,1237.0,1280.0,1286.0,1301.0,1301.0,1296.0,1294.0,1294.0,1294.0,1294.0,1294.0,1294.0,1294.0,1268.0,1237.0,1215.0,1212.0,1211.0,1211.0,1210.0,1210.0,1184.0,1205.0,1205.0,1185.0,1206.0,1175.0,1164.0,1130.0,1111.0,1109.0,1108.0,1105.0,1100.0,1120.0,1106.0,1106.0,1076.0,1146.0,1110.0,1155.0,1148.0,1142.0,1142.0,1160.0,1202.0,1215.0,1247.0,1265.0,1261.0,1306.0,1290.0,1381.0,1319.0,1350.0,1415.0,1391.0,1377.0,1460.0,1480.0,1458.0,1443.0,1400.0,1440.0,1436.0,1431.0,1450.0,null,null,1439.0,1428.0,1417.0,1410.0,1369.0,1389.0,1366.0,1392.0,1406.0,1391.0,1410.0,1444.0,1522.0,1524.0,1582.0,1554.0,1558.0,1519.0,1505.0,1466.0,1433.0,1416.0,1399.0,1389.0,1349.0,1350.0,1335.0,null,1318.0,1292.0,1281.0,1279.0,1278.0,1276.0,1270.0,1234.0,1216.0,1260.0,1261.0,1261.0,1251.0,1237.0,1224.0,1211.0,1176.0,1151.0,1139.0,1133.0,1102.0,1090.0,1141.0,1151.0,1132.0,1125.0,1117.0,1108.0,1096.0,1070.0,1105.0,1089.0,1078.0,1090.0,1128.0,1102.0,1160.0,1162.0,1162.0,1136.0,null,null,null,null,null,1212.0,1215.0,1234.0,null,null],"name":"\u0642\u06cc\u0645\u062a","open":[468.0,465.0,473.0,454.0,445.0,443.0,441.0,442.0,442.0,451.0,489.0,500.0,473.0,449.0,468.0,478.0,471.0,479.0,461.0,483.0,491.0,482.0,466.0,475.0,504.0,529.0,554.0,581.0,557.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,831.0,812.0,862.0,906.0,951.0,914.0,939.0,1002.0,951.0,924.0,904.0,869.0,901.0,907.0,875.0,887.0,920.0,894.0,843.0,793.0,829.0,810.0,786.0,824.0,831.0,799.0,793.0,828.0,885.0,928.0,932.0,888.0,951.0,977.0,913.0,944.0,939.0,895.0,901.0,895.0,null,null,894.0,875.0,856.0,849.0,853.0,849.0,868.0,919.0,903.0,880.0,869.0,881.0,862.0,864.0,855.0,831.0,870.0,868.0,880.0,918.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1332.0,null,1224.0,1078.0,null,1034.0,null,1065.0,null,null,null,null,null,1128.0,1162.0,1129.0,1095.0,1095.0,1161.0,1110.0,1067.0,1036.0,1043.0,1081.0,1079.0,1072.0,1015.0,1046.0,1014.0,1059.0,1015.0,1045.0,1044.0,993.0,989.0,932.0,911.0,865.0,875.0,917.0,942.0,989.0,1018.0,1027.0,1008.0,982.0,946.0,974.0,1009.0,1027.0,1059.0,1015.0,1014.0,1021.0,null,null,null,null,null,null,null,null,1098.0,1042.0,1078.0,1080.0,1124.0,1158.0,1181.0,1234.0,1270.0,1309.0,1374.0,1415.0,1456.0,1500.0,1574.0,1592.0,1625.0,null,null,1672.0,1769.0,1822.0,1876.0,1969.0,2028.0,1967.0,2051.0,2113.0,2024.0,2064.0,2125.0,2189.0,2298.0,2367.0,2438.0,2510.0,2635.0,2686.0,2592.0,2516.0,2458.0,2580.0,2657.0,2708.0,2514.0,2504.0,2488.0,2400.0,2477.0,2539.0,2474.0,2357.0,2366.0,2335.0,2433.0,2504.0,2629.0,2671.0,2778.0,2861.0,3003.0,3093.0,3147.0,3242.0,3404.0,3451.0,3554.0,3658.0,3542.0,3436.0,3446.0,3458.0,3363.0,3363.0,3263.0,3197.0,3265.0,3355.0,3456.0,3592.0,3634.0,3586.0,3571.0,3334.0,3264.0,3352.0,3514.0,3607.0,3713.0,3561.0,3527.0,3784.0,3869.0,4062.0,4182.0,4307.0,4406.0,4601.0,4739.0,4881.0,5027.0,5241.0,5382.0,5543.0,5709.0,5995.0,6111.0,6294.0,6431.0,6686.0,6356.0,6756.0,6499.0,6835.0,7029.0,7239.0,7601.0,7829.0,7454.0,7231.0,6877.0,6671.0,6472.0,6863.0,7069.0,7280.0,7245.0,7281.0,null,null,8050.0,7665.0,7435.0,7311.0,7135.0,7648.0,7875.0,8259.0,8506.0,8204.0,null,null,null,null,null,null,null,8965.0,8965.0,8672.0,8412.0,8020.0,7780.0,7547.0,7831.0,7430.0,7209.0,6993.0,6843.0,6724.0,6718.0,6892.0,7099.0,7454.0,7677.0,7907.0,8144.0,8270.0,7698.0,7499.0,null,7433.0,7381.0,7345.0,7298.0,6983.0,7028.0,6999.0,6980.0,6825.0,6632.0,6674.0,6344.0,6312.0,6160.0,5975.0,5798.0,5786.0,5659.0,5611.0,5454.0,5413.0,5225.0,5247.0,5003.0,4973.0,4840.0,4903.0,4756.0,4614.0,4469.0,4535.0,4531.0,4513.0,4395.0,4321.0,4196.0,null,4237.0,4027.0,4178.0,4238.0,4098.0,3938.0,3840.0,3722.0,3746.0,3658.0,3549.0,3466.0,3517.0,3513.0,3476.0,3386.0,3396.0,3353.0,3260.0,3181.0,3137.0,3131.0,3126.0,3014.0,3113.0,2960.0,2942.0,3130.0,3205.0,2976.0,3001.0,2986.0,2942.0,3148.0,3205.0,3306.0,3405.0,3468.0,3556.0,3661.0,3682.0,3770.0,3831.0,3978.0,4098.0,4220.0,4106.0,4313.0,4442.0,4575.0,4804.0,4641.0,4881.0,5006.0,5013.0,4686.0,4757.0,4504.0,4466.0,4333.0,4464.0,4570.0,4706.0,4611.0,4811.0,4874.0,4533.0,4398.0,4178.0,4053.0,3931.0,3814.0,4004.0,4025.0,3806.0,3691.0,3549.0,3443.0,3440.0,3295.0,3286.0,3478.0,3527.0,3284.0,3301.0,3173.0,3339.0,3366.0,3219.0,3156.0,3046.0,3090.0,2998.0,2925.0,2916.0,3048.0,3047.0,3227.0,3099.0,3248.0,3358.0,3458.0,3631.0,3536.0,3739.0,3544.0,3783.0,3896.0,4091.0,4065.0,4242.0,4354.0,4556.0,4442.0,4559.0,4395.0,4307.0,4135.0,4052.0,3972.0,3893.0,3811.0,3848.0,null,3845.0,3844.0,3843.0,3776.0,3636.0,3563.0,3563.0,3563.0,3489.0,3532.0,3529.0,3525.0,3399.0,3357.0,3303.0,3290.0,3214.0,3268.0,3262.0,3252.0,3377.0,3421.0,3425.0,3274.0,3198.0,3090.0,3012.0,2862.0,2818.0,2891.0,3064.0,3155.0,3031.0,2950.0,2946.0,3033.0,3109.0,2979.0,2975.0,2863.0,null,null,null,null,null,null,null,null,null,null,null,3220.0,3271.0,3386.0,3487.0,3462.0,3345.0,3513.0,3484.0,3520.0,3525.0,3513.0,3412.0,3586.0,3447.0,3313.0,null,null,3405.0,3432.0,3403.0,3249.0,3219.0,3325.0,3425.0,3315.0,3381.0,3419.0,3497.0,3606.0,3425.0,3498.0,3624.0,3773.0,3961.0,4079.0,4202.0,3981.0,3862.0,3733.0,3856.0,3871.0,3717.0,3630.0,3674.0,3791.0,3732.0,3608.0,3586.0,3663.0,3725.0,3646.0,3601.0,3679.0,3641.0,3435.0,3440.0,3279.0,3312.0,3498.0,3610.0,3593.0,3552.0,3643.0,3640.0,3635.0,3586.0,3484.0,3432.0,3586.0,3340.0,3345.0,3440.0,3260.0,3162.0,3068.0,2971.0,2882.0,2796.0,2780.0,2642.0,2735.0,2781.0,2797.0,2722.0,2678.0,2583.0,2657.0,2635.0,2657.0,2561.0,null,2671.0,null,null,null,2725.0,2722.0,2583.0,2577.0,2463.0,2417.0,2325.0,2258.0,2226.0,2197.0,2214.0,2196.0,2247.0,2144.0,2056.0,2019.0,1954.0,1959.0,2013.0,2076.0,2020.0,2122.0,2050.0,2086.0,2052.0,2059.0,2084.0,2069.0,2065.0,2115.0,2239.0,2298.0,2183.0,2117.0,2108.0,2022.0,2051.0,2013.0,2015.0,1961.0,1900.0,1920.0,1867.0,1811.0,1756.0,1727.0,1691.0,1789.0,1723.0,1767.0,1741.0,1761.0,1748.0,1663.0,1697.0,1745.0,1702.0,1700.0,1656.0,1661.0,1739.0,1743.0,1697.0,1649.0,1692.0,1745.0,1688.0,1683.0,1693.0,1720.0,1734.0,1808.0,1742.0,1762.0,1723.0,1661.0,1635.0,1655.0,1628.0,1707.0,1727.0,1691.0,0.0,1766.0,1808.0,1861.0,1903.0,2008.0,2068.0,2005.0,2063.0,1954.0,2095.0,null,null,null,null,null,null,null,null,null,2336.0,2460.0,2533.0,2605.0,2667.0,2728.0,2599.0,2547.0,2525.0,2634.0,2542.0,2500.0,2434.0,2448.0,2438.0,2388.0,2425.0,2265.0,2264.0,2403.0,2254.0,2203.0,2132.0,2213.0,null,2162.0,2065.0,2059.0,1947.0,1915.0,null,null,null,null,null,null,null,null,null,1948.0,1884.0,1894.0,1872.0,1778.0,1891.0,1832.0,1822.0,1781.0,1720.0,1667.0,1617.0,1743.0,1765.0,1702.0,1821.0,1832.0,1797.0,1785.0,1689.0,1695.0,1669.0,1637.0,1575.0,1613.0,1704.0,1752.0,1752.0,1798.0,1751.0,1731.0,1745.0,1750.0,1781.0,1761.0,1705.0,1719.0,1805.0,1859.0,1852.0,1868.0,1940.0,1956.0,1904.0,1860.0,1912.0,1906.0,1866.0,1860.0,1858.0,1848.0,1794.0,1801.0,1781.0,1781.0,1736.0,1688.0,1637.0,1596.0,1562.0,1607.0,1666.0,1544.0,1500.0,1534.0,1553.0,1545.0,1529.0,1493.0,1523.0,1534.0,1514.0,1511.0,1521.0,1520.0,1501.0,1491.0,1472.0,1418.0,1348.0,1348.0,1307.0,1346.0,1353.0,1368.0,1389.0,1434.0,1404.0,1466.0,1406.0,1412.0,1492.0,null,1570.0,1609.0,1637.0,1672.0,1632.0,1602.0,1596.0,1571.0,1521.0,1494.0,1492.0,1541.0,1523.0,1494.0,1492.0,1482.0,1499.0,1462.0,1512.0,1551.0,1611.0,1658.0,1707.0,1757.0,1798.0,1798.0,1872.0,1811.0,1925.0,1956.0,2029.0,1966.0,1909.0,1863.0,1868.0,1802.0,1925.0,1924.0,1970.0,1884.0,1891.0,1852.0,null,1886.0,1919.0,1935.0,1994.0,1887.0,1897.0,1890.0,1886.0,1826.0,1932.0,1853.0,1839.0,1758.0,1750.0,1650.0,1698.0,1654.0,1605.0,1557.0,1600.0,1586.0,1570.0,1540.0,1605.0,1579.0,1593.0,1640.0,1619.0,1586.0,1678.0,1728.0,1782.0,1834.0,1758.0,1728.0,1696.0,1667.0,1750.0,1805.0,1799.0,1829.0,1856.0,1925.0,null,1993.0,2052.0,2113.0,2152.0,2005.0,2097.0,2150.0,2210.0,2137.0,2294.0,2362.0,2432.0,2504.0,2579.0,2656.0,2732.0,2730.0,2857.0,2942.0,3030.0,3120.0,3213.0,3309.0,3408.0,3210.0,3114.0,3021.0,2934.0,2846.0,2920.0,2760.0,2894.0,2861.0,2730.0,2813.0,2904.0,2969.0,2815.0,2735.0,2702.0,2681.0,2691.0,2614.0,2555.0,2484.0,2410.0,2350.0,2279.0,null,null,null,null,null,null,null,null,null,2220.0,2300.0,2375.0,2446.0,2519.0,2594.0,2505.0,2499.0,2469.0,2356.0,null,null,2289.0,2221.0,2155.0,2092.0,2091.0,2045.0,1984.0,2046.0,2107.0,2030.0,2018.0,2078.0,1995.0,2050.0,2000.0,2050.0,2150.0,2030.0,2070.0,1971.0,1903.0,1930.0,1885.0,1819.0,1910.0,1838.0,1880.0,1800.0,1715.0,1795.0,1840.0,null,1899.0,1955.0,2013.0,1980.0,2029.0,2089.0,2149.0,2174.0,2061.0,2090.0,2080.0,2051.0,2118.0,2109.0,2054.0,2060.0,2170.0,2153.0,2300.0,2152.0,2111.0,2100.0,2051.0,2014.0,1962.0,1900.0,1865.0,1990.0,2049.0,1915.0,1982.0,2059.0,1964.0,1912.0,1922.0,1926.0,1850.0,1786.0,1719.0,1672.0,1705.0,1780.0,1760.0,1771.0,1771.0,1759.0,1770.0,1770.0,1803.0,1774.0,1800.0,1766.0,1763.0,1809.0,1761.0,1760.0,1780.0,1740.0,1681.0,1730.0,1720.0,1750.0,1770.0,1782.0,1834.0,1910.0,1870.0,1850.0,1842.0,1803.0,1811.0,1812.0,1900.0,1881.0,1920.0,1953.0,1901.0,1923.0,1880.0,1848.0,1846.0,1787.0,1790.0,1804.0,1801.0,1790.0,1778.0,1780.0,1810.0,1795.0,1825.0,1763.0,1774.0,1771.0,1774.0,1800.0,1780.0,1819.0,1693.0,1696.0,1687.0,1620.0,1650.0,1660.0,1710.0,1710.0,1645.0,1651.0,1702.0,1700.0,1700.0,1682.0,1706.0,1696.0,1676.0,1680.0,1630.0,1583.0,1630.0,1610.0,1627.0,1600.0,1585.0,1580.0,1597.0,1610.0,1686.0,1736.0,1700.0,1711.0,null,1686.0,1653.0,1631.0,null,1630.0,1670.0,1689.0,1779.0,1832.0,1831.0,1850.0,1810.0,1850.0,1896.0,1868.0,1769.0,1798.0,1845.0,1795.0,1774.0,1757.0,1759.0,1742.0,1753.0,1759.0,1865.0,1829.0,1801.0,1855.0,1770.0,1780.0,1760.0,1720.0,1703.0,1763.0,1743.0,1749.0,1700.0,1700.0,1688.0,1630.0,1561.0,1615.0,1567.0,null,1529.0,1504.0,1473.0,1444.0,1417.0,1482.0,1455.0,1415.0,1389.0,1362.0,1334.0,1315.0,1330.0,1319.0,1293.0,1268.0,1250.0,1235.0,1229.0,1230.0,1240.0,1282.0,1319.0,1356.0,1328.0,1338.0,1301.0,1383.0,1424.0,1458.0,1370.0,null,null,null,null,null,null,null,null,null,null,1393.0,1352.0,1312.0,1273.0,1261.0,1249.0,1249.0,null,1249.0,1248.0,1247.0,1247.0,1247.0,1230.0,1241.0,1268.0,1215.0,1213.0,1204.0,1229.0,1193.0,1197.0,1243.0,1267.0,1249.0,1193.0,1205.0,1164.0,1175.0,1183.0,1237.0,1187.0,1182.0,1186.0,1205.0,1278.0,1299.0,1319.0,1347.0,1301.0,1301.0,1296.0,1294.0,1294.0,1294.0,1294.0,1294.0,1294.0,1294.0,1268.0,1237.0,1215.0,1212.0,1211.0,1211.0,1210.0,1210.0,1184.0,1205.0,1205.0,1240.0,1265.0,1175.0,1164.0,1131.0,1111.0,1109.0,1108.0,1105.0,1100.0,1142.0,1174.0,1108.0,1080.0,1146.0,1158.0,1155.0,1190.0,1142.0,1142.0,1160.0,1229.0,1245.0,1275.0,1315.0,1261.0,1306.0,1355.0,1381.0,1396.0,1353.0,1431.0,1470.0,1405.0,1460.0,1502.0,1500.0,1443.0,1400.0,1445.0,1479.0,1432.0,1450.0,null,null,1439.0,1428.0,1417.0,1410.0,1391.0,1469.0,1375.0,1409.0,1419.0,1430.0,1410.0,1478.0,1522.0,1567.0,1606.0,1650.0,1558.0,1534.0,1556.0,1473.0,1435.0,1417.0,1399.0,1389.0,1380.0,1350.0,1397.0,null,1319.0,1292.0,1281.0,1279.0,1278.0,1276.0,1270.0,1260.0,1216.0,1260.0,1281.0,1280.0,1261.0,1237.0,1230.0,1213.0,1180.0,1153.0,1139.0,1133.0,1103.0,1090.0,1155.0,1170.0,1138.0,1125.0,1117.0,1118.0,1116.0,1120.0,1138.0,1114.0,1091.0,1090.0,1135.0,1157.0,1162.0,1186.0,1196.0,1136.0,null,null,null,null,null,1212.0,1215.0,1234.0,null,null],"x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-04-28T00:00:00","2019-05-21T00:00:00","2019-11-30T00:00:00","2020-01-13T00:00:00","2020-04-04T00:00:00","2020-06-02T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-01-07T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[984.5000000000001,973.5000000000001,1171.5,2407.9,3826.9,7548.200000000001,3648.7000000000003,1887.6000000000001,1772.1000000000001,1701.7,2015.2000000000003,1901.9,1977.8000000000002,1453.1000000000001,1256.2,1555.4,1384.9,1248.5],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-05-07T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-19T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-27T00:00:00"],"y":[900.9000000000001,1097.8000000000002,2189.0,3885.2000000000003,7382.1,7681.3,4248.200000000001,2558.6000000000004,2082.3,3531.0000000000005,1986.6000000000001,1970.1000000000001,1871.1000000000001,1423.4,1570.8000000000002,1723.7,1266.1000000000001,1336.5],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-08-26T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-02T00:00:00","2019-09-04T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-20T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-0.1,-2.9,-1.7,0.7,-0.9,-4.6,-8.5,-8.5,-8.5,-8.5,-8.5,-8.5,-8.5,-8.5,-8.5,-8.5,-8.5,-4.0,-7.3,-3.1,0.6,-4.8,-4.3,-3.5,-5.7,-8.7,-8.2,-9.9,-9.5,-11.5,-13.7,-14.6,-13.5,-10.9,-9.0,-8.3,-10.1,-11.0,-10.1,-11.1,-11.4,-11.2,-13.9,-10.2,-11.8,-9.7,-6.8,-4.8,37.7,18.7,6.9,6.9,10.1,16.6,13.2,13.2,13.2,13.2,16.2,12.7,10.2,7.6,11.1,9.9,9.3,6.5,6.2,4.0,6.6,3.2,3.2,3.2,3.2,3.2,3.2,3.2,3.2,3.2,3.2,3.2,3.2,3.2,3.2,3.2,3.2,3.2,3.2,3.2,3.2,3.2,3.2,3.2,3.2,3.2,3.2,3.1,4.1,7.2,8.9,12.2,17.8,19.6,23.1,26.8,33.1,37.1,41.1,45.3,52.5,54.9,57.5,66.9,71.4,76.5,81.8,90.8,96.5,102.0,98.7,92.8,92.8,92.8,92.8,92.8,102.4,108.5,114.8,121.1,132.1,126.6,128.3,121.5,116.5,127.3,134.0,126.7,121.4,116.7,113.0,116.0,118.2,117.1,113.2,107.5,104.4,111.8,114.3,120.6,131.6,138.4,144.7,152.0,164.5,172.4,180.6,185.6,199.8,204.0,213.1,222.4,212.0,202.7,211.1,211.1,211.1,211.1,211.1,211.1,211.1,211.1,211.1,211.1,211.1,211.1,205.8,198.1,193.9,204.7,214.2,222.6,230.5,217.4,230.3,238.4,246.0,263.3,274.0,285.2,294.0,311.5,323.8,336.5,349.6,368.7,381.3,395.7,410.5,436.1,446.5,462.9,475.1,456.3,488.8,501.1,500.1,500.1,500.1,500.1,500.1,500.1,500.1,500.1,500.1,500.1,500.1,500.2,518.3,514.4,515.5,538.8,583.0,570.4,550.3,532.5,556.3,568.9,588.9,622.3,613.7,639.3,684.1,660.6,658.5,635.7,601.4,580.4,563.1,546.2,549.8,530.5,511.6,482.3,468.4,487.6,502.8,520.9,551.9,571.4,591.5,612.3,588.0,573.3,555.9,550.1,545.5,542.4,538.3,510.7,510.7,510.7,510.7,510.7,510.7,510.7,510.7,510.7,510.7,510.7,510.7,510.7,510.7,510.7,510.7,510.7,510.7,510.7,510.7,510.7,510.7,510.7,510.7,510.7,510.7,510.7,510.7,510.7,510.7,510.7,510.7,510.7,510.7,510.7,510.7,510.7,510.7,510.7,510.7,510.7,510.7,510.7,510.7,510.7,510.7,510.7,510.7,510.7,510.7,510.7,510.7,510.7,510.7,510.7,510.7,510.7,510.7,510.7,510.7,510.7,510.7,510.7,510.7,510.7,510.7,510.7,510.7,510.7,510.7,510.7,510.7,510.7,510.7,510.7,510.7,510.7,510.7,510.7,510.7,510.7,510.7,510.7,510.7,510.7,510.7,510.7,510.7,510.7,510.7,510.7,510.7,510.7,510.7,510.7,510.7,510.7,510.7,510.7,510.7,510.7,510.7,510.7,510.7,510.7,510.7,510.7,510.7,510.7,510.7,510.7,510.7,510.7,510.7,510.7,510.7,510.7,510.7,510.7,510.7,510.7,510.7,510.7,510.7,510.7,510.7,510.7,510.7,510.7,510.7,510.7,510.7,510.7,510.7,510.7,510.7,510.7,510.7,510.7,510.7,510.7,510.7,510.7,510.7,510.7,510.7,510.7,510.7,510.7,510.7,510.7,510.7,510.7,510.7,510.7,510.7,510.7,510.7,510.7,510.7,510.7,510.7,510.7,510.7,510.7,510.7,510.7,510.7,510.7,510.7,510.7,510.7,510.7,510.7,510.7,510.7,510.7,510.7,510.7,510.7,510.7,510.7,510.7,510.7,510.7,510.7,510.7,510.7,510.7,510.7,510.7,510.7,510.7,510.7,510.7,510.7,510.7,523.4,530.4,521.8,547.0,552.0,538.7,549.0,543.5,536.7,547.0,538.0,532.6,517.5,526.9,518.5,509.8,496.2,513.3,512.2,507.8,514.8,530.6,534.7,544.8,533.4,540.0,558.1,577.2,594.7,629.3,651.0,628.6,633.0,611.1,611.1,611.1,611.1,611.1,611.1,611.1,611.1,611.1,611.1,611.1,611.1,611.1,611.1,611.1,611.1,611.1,611.1,611.1,611.1,611.1,611.1,611.1,611.1,611.1,611.1,611.1,611.1,611.1,611.1,611.1,611.1,611.1,611.1,611.1,611.1,611.1,611.1,611.1,611.1,611.1,611.1,611.1,611.1,611.1,611.1,611.1,611.1,611.1,611.1,611.1,611.1,611.1,611.1,611.1,611.1,611.1,611.1,611.1,611.1,611.1,611.1,611.1,611.1,611.1,611.1,611.1,611.1,611.1,611.1,611.1,611.1,611.1,611.1,611.1,611.1,611.1,611.1,611.1,611.1,611.1,611.1,611.1,611.1,611.1,611.1,611.1,611.1,611.1,611.1,611.1,611.1,611.1,611.1,611.1,611.1,611.1,611.1,611.1,611.1,611.1,611.1,611.1,611.1,611.1,611.1,611.1,611.1,611.1,611.1,611.1,611.1,611.1,611.1,611.1,611.1,611.1,611.1,611.1,611.1,611.1,611.1,611.1,611.1,611.1,611.1,611.1,611.1,611.1,611.1,611.1,611.1,611.1,611.1,606.1,624.8,624.8,631.8,650.4,671.2,694.4,732.1,743.3,742.9,718.8,752.4,732.1,897.0,919.4,949.6,979.5,1005.2,976.1,976.1,947.1,978.6,964.5,938.9,919.4,901.6,906.9,893.7,885.4,863.9,863.9,863.9,863.9,863.9,863.9,863.9,863.9,863.9,863.9,863.9,863.9,863.9,863.9,863.9,863.9,863.9,863.9,863.9,863.9,863.9,863.9,863.9,863.9,863.9,863.9,863.9,863.9,863.9,863.9,863.9,863.9,863.9,863.9,863.9,863.9,863.9,863.9,863.9,863.9,863.9,863.9,863.9,863.9,863.9,863.9,863.9,863.9,863.9,863.9,863.9,863.9,863.9,863.9,863.9,863.9,863.9,863.9,863.9,863.9,863.9,863.9,863.9,863.9,863.9,863.9,863.9,863.9,863.9,863.9,863.9,863.9,863.9,863.9,863.9,863.9,863.9,863.9,863.9,863.9,863.9,863.9,863.9,863.9,863.9,863.9,863.9,863.9,863.9,863.9,863.9,863.9,863.9,863.9,863.9,863.9,863.9,863.9,863.9,863.9,863.9,863.9,863.9,863.9,863.9,863.9,863.9,863.9,863.9,863.9,863.9,863.9,863.9,863.9,863.9,863.9,863.9,863.9,863.9,863.9,863.9,863.9,863.9,863.9,863.9,863.9,892.0,921.3,951.2,975.7,1008.0,972.7,1033.2,1052.9,1082.2,1113.9,1076.2,1042.1,1020.6,993.1,1032.6,1021.8,1066.1,1057.7,1019.4,1002.7,1019.4,1033.8,1033.8,1059.5,1032.0,1034.4,1008.6,1032.6,1032.6,1032.6,1032.6,1032.6,1032.6,1032.6,1032.6,1032.6,1032.6,1032.6,1032.6,1032.6,1032.6,1032.6,1032.6,1032.6,1032.6,1032.6,1066.2,1087.5,1064.1,1103.6,1135.1,1170.9,1204.6,1188.5,1194.4,1151.2,1119.7,1157.0,1191.4,1209.0,1222.2,1239.0,1276.4,1316.6,1359.1,1402.3,1446.9,1394.2,1404.5,1437.4,1486.5,1477.7,1534.8,1579.5,1629.2,1680.5,1733.2,1788.1,1844.5,1901.6,1959.4,1991.6,2053.9,2118.3,2184.2,2252.3,2322.5,2250.1,2250.1,2250.1,2250.1,2250.1,2250.1,2250.1,2250.1,2250.1,2250.1,2250.1,2250.1,2250.1,2250.1,2250.1,2250.1,2250.1,2250.1,2250.1,2250.1,2250.1,2250.1,2250.1,2250.1,2250.1,2250.1,2250.1,2250.1,2250.1,2250.1,2250.1,2250.1,2250.1,2250.1,2250.1,2250.1,2250.1,2250.1,2250.1,2250.1,2250.1,2250.1,2250.1,2250.1,2250.1,2250.1,2250.1,2250.1,2250.1,2250.1,2250.1,2250.1,2250.1,2250.1,2250.1,2250.1,2250.1,2250.1,2250.1,2250.1,2250.1,2250.1,2250.1,2250.1,2250.1,2250.1,2250.1,2250.1,2250.1,2250.1,2250.1,2250.1,2250.1,2250.1,2250.1,2250.1,2250.1,2250.1,2250.1,2250.1,2250.1,2250.1,2250.1,2250.1,2250.1,2250.1,2250.1,2250.1,2250.1,2250.1,2250.1,2250.1,2250.1,2250.1,2250.1,2250.1,2250.1,2250.1,2250.1,2250.1,2250.1,2250.1,2250.1,2250.1,2250.1,2250.1,2250.1,2250.1,2250.1,2250.1,2250.1,2250.1,2250.1,2250.1,2250.1,2250.1,2250.1,2250.1,2250.1,2250.1,2250.1,2250.1,2250.1,2250.1,2250.1,2250.1,2250.1,2250.1,2250.1,2250.1,2316.8,2336.0,2297.5,2291.1,2234.7,2252.6,2252.6,2330.9,2289.8,2324.5,2405.3,2362.9,2375.8,2374.5,2328.3,2274.4,2216.7,2216.7,2216.7,2216.7,2216.7,2216.7,2216.7,2216.7,2216.7,2216.7,2216.7,2216.7,2216.7,2216.7,2216.7,2216.7,2216.7,2216.7,2216.7,2216.7,2216.7,2216.7,2216.7,2216.7,2216.7,2216.7,2216.7,2216.7,2216.7,2216.7,2216.7,2216.7,2216.7,2216.7,2216.7,2216.7,2216.7,2216.7,2216.7,2216.7,2216.7,2216.7,2216.7,2216.7,2216.7,2216.7,2216.7,2216.7,2216.7,2216.7,2216.7,2216.7,2216.7,2216.7,2216.7,2216.7,2283.7,2353.4,2325.2,2330.6,2420.4,2440.5,2356.1,2311.8,2246.2,2313.2,2384.2,2299.8,2299.8,2299.8,2299.8,2299.8,2299.8,2342.5,2303.8,2349.2,2327.8,2279.8,2243.7,2191.7,2170.3,2170.3,2170.3,2170.3,2170.3,2170.3,2170.3,2170.3,2170.3,2170.3,2170.3,2170.3,2170.3,2170.3,2170.3,2170.3,2170.3,2170.3,2170.3,2170.3,2170.3,2170.3,2170.3,2170.3,2170.3,2170.3,2170.3,2170.3,2170.3,2170.3,2170.3,2170.3,2170.3,2170.3,2170.3,2170.3,2170.3,2170.3,2170.3,2170.3,2170.3,2170.3,2170.3,2170.3,2170.3,2170.3,2170.3,2170.3,2170.3,2170.3,2170.3,2170.3,2170.3,2170.3,2170.3,2170.3,2170.3,2170.3,2170.3,2170.3,2170.3,2170.3,2170.3,2170.3,2170.3,2170.3,2170.3,2170.3,2170.3,2170.3,2170.3,2170.3,2170.3,2170.3,2170.3,2170.3,2170.3,2170.3,2170.3,2170.3,2170.3,2111.9,2135.9,2135.9,2127.4,2123.9,2123.9,2123.9,2123.9,2123.9,2123.9,2123.9,2123.9,2123.9,2123.9,2123.9,2123.9,2123.9,2123.9,2123.9,2123.9,2123.9,2123.9,2123.9,2123.9,2123.9,2123.9,2123.9,2123.9,2123.9,2123.9,2123.9,2123.9,2123.9,2123.9,2123.9,2123.9,2131.7,2110.3,2186.2,2162.9,2172.6,2178.4,2258.3,2293.3,2324.5,2388.8,2412.1,2419.9,2501.7,2538.7,2589.3,2599.1,2663.3,2694.5,2608.8,2696.4,2743.2,2817.2,2739.3,2710.1,2626.3,2714.0,2758.8,2743.2,2803.6,2702.3,2680.9,2680.9,2680.9,2680.9,2680.9,2680.9,2680.9,2726.1,2635.6,2730.0,2806.7,2893.3,2981.8,2981.8,2981.8,2981.8,2981.8,2981.8,2981.8,2981.8,2981.8,2981.8,2981.8,2981.8,2981.8,2981.8,2981.8,2981.8,2981.8,2981.8,2981.8,2981.8,2981.8,2981.8,2981.8,2981.8,2981.8,2981.8,2981.8,2949.9,2896.1,2864.3,2810.4,2717.4,2717.4,2717.4,2717.4,2717.4,2717.4,2717.4,2717.4,2717.4,2717.4,2717.4,2717.4,2717.4,2717.4,2717.4,2717.4,2717.4,2717.4,2722.4,2784.4,2844.0,2799.3,2839.0,2908.5,2916.0,2916.0],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-19T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-27T00:00:00"],"y":[null,12.8,86.9,61.4,92.9,1.8,16.4,35.5,17.5,107.5,null,3.6,null,null,25.0,10.8,null,7.0],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-19T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-27T00:00:00"],"y":[-8.5,null,null,null,null,null,null,null,null,null,-1.4,null,-5.4,-2.0,null,null,-8.6,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}
📊 **این نمودار عملکرد و سود و زیان الگوریتم را در بازه‌های زمانی مختلف نمایش می‌دهد.**
✅ **همواره درصدی از دارایی‌های مختلف را در پرتفوی خود داشته باشید** و **ریسک‌های سیستماتیک و غیرسیستماتیک را در نظر بگیرید.**
جدول سابقه سیگنالها در 30 کندل اخیر
| تاریخ | سیگنال |
|---|---|
| 2025-04-30 | ----- |
| 2025-04-29 | ----- |
| 2025-04-28 | ----- |
| 2025-04-27 | ----- |
| 2025-04-26 | ----- |
| 2025-04-23 | ----- |
| 2025-04-22 | سیگنال خرید |
| 2025-04-21 | ----- |
| 2025-04-20 | ----- |
| 2025-04-19 | ----- |
| 2025-04-16 | ----- |
| 2025-04-15 | ----- |
| 2025-04-14 | ----- |
| 2025-04-13 | ----- |
| 2025-04-12 | ----- |
| 2025-04-09 | سیگنال خرید |
| 2025-04-08 | ----- |
| 2025-04-07 | خروج در اولین قیمت کندل بعد |
| 2025-04-06 | ----- |
| 2025-04-05 | ----- |
| 2025-03-30 | ----- |
| 2025-03-29 | ----- |
| 2025-03-26 | ----- |
| 2025-03-25 | ----- |
| 2025-03-18 | ----- |
| 2025-03-17 | ----- |
| 2025-03-16 | ----- |
| 2025-03-15 | ----- |
| 2025-03-12 | ----- |
| 2025-03-11 | ----- |