📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-08-19", "value": 4.916674987662802}, {"time": "2017-08-26", "value": 4.920504210869137}, {"time": "2017-09-02", "value": 4.922595721029815}, {"time": "2017-09-09", "value": 4.921811284704282}, {"time": "2017-09-16", "value": 4.933649232283099}, {"time": "2017-09-23", "value": 4.933583449639531}, {"time": "2017-09-30", "value": 4.931610406362962}, {"time": "2017-10-07", "value": 4.928108959274703}, {"time": "2017-10-14", "value": 4.933325283004188}, {"time": "2017-10-21", "value": 4.937703405459334}, {"time": "2017-10-28", "value": 4.943717047172159}, {"time": "2017-11-04", "value": 4.943974052483559}, {"time": "2017-11-11", "value": 4.9445122821281515}, {"time": "2017-11-18", "value": 4.951041086965991}, {"time": "2017-11-25", "value": 4.959766202112605}, {"time": "2017-12-02", "value": 4.959480237473377}, {"time": "2017-12-09", "value": 4.96980716027817}, {"time": "2017-12-16", "value": 4.980044297931092}, {"time": "2017-12-23", "value": 4.990778255677499}, {"time": "2017-12-30", "value": 4.981949917244439}, {"time": "2018-01-06", "value": 4.983111864499246}, {"time": "2018-01-13", "value": 4.995301668777064}, {"time": "2018-01-20", "value": 4.997919095042042}, {"time": "2018-01-27", "value": 4.991819501305899}, {"time": "2018-02-03", "value": 4.992553517832135}, {"time": "2018-02-10", "value": 4.992765532554333}, {"time": "2018-02-17", "value": 4.9919212764573775}, {"time": "2018-02-24", "value": 4.991057643133946}, {"time": "2018-03-03", "value": 4.98614446471052}, {"time": "2018-03-10", "value": 4.980121592732692}, {"time": "2018-03-17", "value": 4.98358118670579}, {"time": "2018-03-24", "value": 4.986498535329778}, {"time": "2018-03-31", "value": 4.987442804935801}, {"time": "2018-04-07", "value": 4.983567655666821}, {"time": "2018-04-14", "value": 4.980112499940607}, {"time": "2018-04-21", "value": 4.976790012289776}, {"time": "2018-04-28", "value": 4.971331523948989}, {"time": "2018-05-05", "value": 4.971697874366279}, {"time": "2018-05-12", "value": 4.977449227382341}, {"time": "2018-05-19", "value": 4.979753182291906}, {"time": "2018-05-26", "value": 4.980357938529916}, {"time": "2018-06-02", "value": 4.982266709115153}, {"time": "2018-06-09", "value": 4.996275197482623}, {"time": "2018-06-16", "value": 5.036920190087437}, {"time": "2018-06-23", "value": 5.0465927038032605}, {"time": "2018-06-30", "value": 5.051113916777601}, {"time": "2018-07-07", "value": 5.039433949521653}, {"time": "2018-07-14", "value": 5.0325260907317215}, {"time": "2018-07-21", "value": 5.036628895362161}, {"time": "2018-07-28", "value": 5.093250034877378}, {"time": "2018-08-04", "value": 5.118998404380583}, {"time": "2018-08-11", "value": 5.115533962605917}, {"time": "2018-08-18", "value": 5.136438342563385}, {"time": "2018-08-25", "value": 5.138214251011405}, {"time": "2018-09-01", "value": 5.138978092861743}, {"time": "2018-09-08", "value": 5.190502580440154}, {"time": "2018-09-15", "value": 5.196808782249137}, {"time": "2018-09-22", "value": 5.25680430767898}, {"time": "2018-09-29", "value": 5.26848202338729}, {"time": "2018-10-06", "value": 5.257716963844892}, {"time": "2018-10-13", "value": 5.262282560269239}, {"time": "2018-10-20", "value": 5.2578225160344765}, {"time": "2018-10-27", "value": 5.263321179712174}, {"time": "2018-11-03", "value": 5.267406418752904}, {"time": "2018-11-10", "value": 5.260057070348566}, {"time": "2018-11-17", "value": 5.244803893649014}, {"time": "2018-11-24", "value": 5.214239652705541}, {"time": "2018-12-01", "value": 5.222352239247803}, {"time": "2018-12-08", "value": 5.218409452250694}, {"time": "2018-12-15", "value": 5.193355603842411}, {"time": "2018-12-22", "value": 5.199875797857473}, {"time": "2018-12-29", "value": 5.2065533449328925}, {"time": "2019-01-05", "value": 5.21703362381722}, {"time": "2019-01-12", "value": 5.2190472194948025}, {"time": "2019-01-19", "value": 5.212030377330885}, {"time": "2019-01-26", "value": 5.204919975839634}, {"time": "2019-02-02", "value": 5.200127896371304}, {"time": "2019-02-09", "value": 5.196759091804929}, {"time": "2019-02-16", "value": 5.202733458045444}, {"time": "2019-02-23", "value": 5.218259716818564}, {"time": "2019-03-02", "value": 5.211726421307224}, {"time": "2019-03-09", "value": 5.228184697976173}, {"time": "2019-03-16", "value": 5.252024898802583}, {"time": "2019-03-23", "value": 5.258977115642708}, {"time": "2019-03-30", "value": 5.267830886031096}, {"time": "2019-04-06", "value": 5.287752477247795}, {"time": "2019-04-13", "value": 5.30083669160619}, {"time": "2019-04-20", "value": 5.309155164278987}, {"time": "2019-04-27", "value": 5.342637800710667}, {"time": "2019-05-04", "value": 5.324989922835113}, {"time": "2019-05-11", "value": 5.324319502535863}, {"time": "2019-05-18", "value": 5.33277768308734}, {"time": "2019-05-25", "value": 5.351171849638705}, {"time": "2019-06-01", "value": 5.355993331718839}, {"time": "2019-06-08", "value": 5.368013388572667}, {"time": "2019-06-15", "value": 5.370844189226242}, {"time": "2019-06-22", "value": 5.395462689464953}, {"time": "2019-06-29", "value": 5.396101663456254}, {"time": "2019-07-06", "value": 5.3972828584845685}, {"time": "2019-07-13", "value": 5.392327557983544}, {"time": "2019-07-20", "value": 5.402888721164159}, {"time": "2019-07-27", "value": 5.405595627967882}, {"time": "2019-08-03", "value": 5.4068176995913975}, {"time": "2019-08-10", "value": 5.417292291702744}, {"time": "2019-08-17", "value": 5.425088938272401}, {"time": "2019-08-24", "value": 5.445098009800347}, {"time": "2019-08-31", "value": 5.462664483081794}, {"time": "2019-09-07", "value": 5.477021355499974}, {"time": "2019-09-14", "value": 5.468593951458312}, {"time": "2019-09-21", "value": 5.497494969283381}, {"time": "2019-09-28", "value": 5.513373438529221}, {"time": "2019-10-05", "value": 5.495612320818227}, {"time": "2019-10-12", "value": 5.490857058784643}, {"time": "2019-10-19", "value": 5.485448842457629}, {"time": "2019-10-26", "value": 5.490886511939485}, {"time": "2019-11-02", "value": 5.484773744827316}, {"time": "2019-11-09", "value": 5.48727133128401}, {"time": "2019-11-16", "value": 5.484295567576774}, {"time": "2019-11-23", "value": 5.493081452734428}, {"time": "2019-11-30", "value": 5.508567423522099}, {"time": "2019-12-07", "value": 5.53069520293041}, {"time": "2019-12-14", "value": 5.5444686512919334}, {"time": "2019-12-21", "value": 5.557613055803235}, {"time": "2019-12-28", "value": 5.584444307165176}, {"time": "2020-01-04", "value": 5.54876764857533}, {"time": "2020-01-11", "value": 5.601456989304862}, {"time": "2020-01-18", "value": 5.614065779765771}, {"time": "2020-01-25", "value": 5.63056922656972}, {"time": "2020-02-01", "value": 5.64923162847335}, {"time": "2020-02-08", "value": 5.661888372968945}, {"time": "2020-02-15", "value": 5.680114229797699}, {"time": "2020-02-22", "value": 5.719657713945204}, {"time": "2020-02-29", "value": 5.744424425343163}, {"time": "2020-03-07", "value": 5.716179531229313}, {"time": "2020-03-14", "value": 5.710032699065754}, {"time": "2020-03-21", "value": 5.717060231791503}, {"time": "2020-03-28", "value": 5.738509436076401}, {"time": "2020-04-04", "value": 5.776025250445269}, {"time": "2020-04-11", "value": 5.810045583240031}, {"time": "2020-04-18", "value": 5.870346541842239}, {"time": "2020-04-25", "value": 5.94354100963746}, {"time": "2020-05-02", "value": 5.990305104620784}, {"time": "2020-05-09", "value": 6.007603558050441}, {"time": "2020-05-16", "value": 5.99421109618487}, {"time": "2020-05-23", "value": 5.972457414033203}, {"time": "2020-05-30", "value": 6.012220341616983}, {"time": "2020-06-06", "value": 6.062085363840253}, {"time": "2020-06-13", "value": 6.0897998793777575}, {"time": "2020-06-20", "value": 6.152116733577177}, {"time": "2020-06-27", "value": 6.2076025951487575}, {"time": "2020-07-04", "value": 6.243949853761524}, {"time": "2020-07-11", "value": 6.265217944851975}, {"time": "2020-07-18", "value": 6.279020724180105}, {"time": "2020-07-25", "value": 6.279739016353693}, {"time": "2020-08-01", "value": 6.3083908745135195}, {"time": "2020-08-08", "value": 6.295686926717592}, {"time": "2020-08-15", "value": 6.244835529139294}, {"time": "2020-08-22", "value": 6.235215996007451}, {"time": "2020-08-29", "value": 6.212689284350204}, {"time": "2020-09-05", "value": 6.192097503268288}, {"time": "2020-09-12", "value": 6.231494821595457}, {"time": "2020-09-19", "value": 6.207217373797718}, {"time": "2020-09-26", "value": 6.17707830126717}, {"time": "2020-10-03", "value": 6.187720055732054}, {"time": "2020-10-10", "value": 6.193528360155387}, {"time": "2020-10-17", "value": 6.14992695911359}, {"time": "2020-10-24", "value": 6.110012287273535}, {"time": "2020-10-31", "value": 6.110760364597151}, {"time": "2020-11-07", "value": 6.086744829343529}, {"time": "2020-11-14", "value": 6.12881752807391}, {"time": "2020-11-21", "value": 6.135822837692823}, {"time": "2020-11-28", "value": 6.16760322502217}, {"time": "2020-12-05", "value": 6.1779042680662934}, {"time": "2020-12-12", "value": 6.150274304961007}, {"time": "2020-12-19", "value": 6.160720870829271}, {"time": "2020-12-26", "value": 6.145459949413821}, {"time": "2021-01-02", "value": 6.117506281528047}, {"time": "2021-01-09", "value": 6.089866270358666}, {"time": "2021-01-16", "value": 6.073332628223902}, {"time": "2021-01-23", "value": 6.081970933090329}, {"time": "2021-01-30", "value": 6.069316523847247}, {"time": "2021-02-06", "value": 6.08435138742957}, {"time": "2021-02-13", "value": 6.092860241958274}, {"time": "2021-02-20", "value": 6.081274559186255}, {"time": "2021-02-27", "value": 6.071136442256054}, {"time": "2021-03-06", "value": 6.081628823744437}, {"time": "2021-03-13", "value": 6.116494175078508}, {"time": "2021-03-27", "value": 6.11211681617101}, {"time": "2021-04-03", "value": 6.096874573132366}, {"time": "2021-04-10", "value": 6.094553577369792}, {"time": "2021-04-17", "value": 6.081729937734744}, {"time": "2021-04-24", "value": 6.081959785509094}, {"time": "2021-05-01", "value": 6.069019870931324}, {"time": "2021-05-08", "value": 6.073344366269502}, {"time": "2021-05-15", "value": 6.062494740556816}, {"time": "2021-05-22", "value": 6.045076417347197}, {"time": "2021-05-29", "value": 6.060193766335117}, {"time": "2021-06-05", "value": 6.0613929103075215}, {"time": "2021-06-12", "value": 6.059816650952854}, {"time": "2021-06-19", "value": 6.0838690355560905}, {"time": "2021-06-26", "value": 6.099321457434818}, {"time": "2021-07-03", "value": 6.107894461636785}, {"time": "2021-07-10", "value": 6.115773882161407}, {"time": "2021-07-17", "value": 6.117694774883721}, {"time": "2021-07-24", "value": 6.119426141580701}, {"time": "2021-07-31", "value": 6.1480032357338885}, {"time": "2021-08-07", "value": 6.171606530876881}, {"time": "2021-08-14", "value": 6.176091259055681}, {"time": "2021-08-21", "value": 6.190365599835637}, {"time": "2021-08-28", "value": 6.182040118867148}, {"time": "2021-09-04", "value": 6.183557094981123}, {"time": "2021-09-11", "value": 6.172688147303659}, {"time": "2021-09-18", "value": 6.141909223936646}, {"time": "2021-09-25", "value": 6.157463416989803}, {"time": "2021-10-02", "value": 6.17269077356149}, {"time": "2021-10-09", "value": 6.145335034908994}, {"time": "2021-10-16", "value": 6.157266930592147}, {"time": "2021-10-23", "value": 6.144239407217947}, {"time": "2021-10-30", "value": 6.145644148279983}, {"time": "2021-11-06", "value": 6.163317346975507}, {"time": "2021-11-13", "value": 6.149458678559175}, {"time": "2021-11-20", "value": 6.144292681103975}, {"time": "2021-11-27", "value": 6.127144012737849}, {"time": "2021-12-04", "value": 6.130129441180178}, {"time": "2021-12-11", "value": 6.111670061698788}, {"time": "2021-12-18", "value": 6.133222971978975}, {"time": "2021-12-25", "value": 6.1453076856462765}, {"time": "2022-01-01", "value": 6.134535045718116}, {"time": "2022-01-08", "value": 6.125248278235416}, {"time": "2022-01-15", "value": 6.107023318633999}, {"time": "2022-01-22", "value": 6.089701333625938}, {"time": "2022-01-29", "value": 6.114343053314897}, {"time": "2022-02-05", "value": 6.108605610105641}, {"time": "2022-02-12", "value": 6.108048907921966}, {"time": "2022-02-19", "value": 6.110029479558615}, {"time": "2022-02-26", "value": 6.107600997885122}, {"time": "2022-03-05", "value": 6.1298023173898315}, {"time": "2022-03-12", "value": 6.128732293984367}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.155984868356525}, {"time": "2022-04-02", "value": 6.165464831176138}, {"time": "2022-04-09", "value": 6.162602338428494}, {"time": "2022-04-16", "value": 6.179634218869093}, {"time": "2022-04-23", "value": 6.182241128255933}, {"time": "2022-04-30", "value": 6.184608821854057}, {"time": "2022-05-07", "value": 6.194361410000847}, {"time": "2022-05-14", "value": 6.202754697083171}, {"time": "2022-05-21", "value": 6.194372236351646}, {"time": "2022-05-28", "value": 6.188078740805751}, {"time": "2022-06-04", "value": 6.181929009839466}, {"time": "2022-06-11", "value": 6.1943294845746095}, {"time": "2022-06-18", "value": 6.1856540428018185}, {"time": "2022-06-25", "value": 6.180044401450388}, {"time": "2022-07-02", "value": 6.176844540616886}, {"time": "2022-07-09", "value": 6.173201424733748}, {"time": "2022-07-16", "value": 6.16787771518354}, {"time": "2022-07-23", "value": 6.159480867122461}, {"time": "2022-07-30", "value": 6.1575658569430365}, {"time": "2022-08-06", "value": 6.160907705756117}, {"time": "2022-08-13", "value": 6.1617868195208905}, {"time": "2022-08-20", "value": 6.159077584165843}, {"time": "2022-08-27", "value": 6.158174257032549}, {"time": "2022-09-03", "value": 6.15009882244486}, {"time": "2022-09-10", "value": 6.142727258378405}, {"time": "2022-09-17", "value": 6.132016531862379}, {"time": "2022-09-24", "value": 6.129226999549467}, {"time": "2022-10-01", "value": 6.118546777050142}, {"time": "2022-10-08", "value": 6.120504833405349}, {"time": "2022-10-15", "value": 6.117326324905127}, {"time": "2022-10-22", "value": 6.093787179257356}, {"time": "2022-10-29", "value": 6.10840974584686}, {"time": "2022-11-05", "value": 6.150556280666591}, {"time": "2022-11-12", "value": 6.150318548552773}, {"time": "2022-11-19", "value": 6.149277014726248}, {"time": "2022-11-26", "value": 6.151483849079086}, {"time": "2022-12-03", "value": 6.14700504484501}, {"time": "2022-12-10", "value": 6.168131980265661}, {"time": "2022-12-17", "value": 6.17498994067223}, {"time": "2022-12-24", "value": 6.216776389375989}, {"time": "2022-12-31", "value": 6.198413758916957}, {"time": "2023-01-07", "value": 6.218032913822773}, {"time": "2023-01-14", "value": 6.227666674875692}, {"time": "2023-01-21", "value": 6.207353183115473}, {"time": "2023-01-28", "value": 6.192356666229812}, {"time": "2023-02-04", "value": 6.192590310339361}, {"time": "2023-02-11", "value": 6.183211459188815}, {"time": "2023-02-18", "value": 6.219215821898075}, {"time": "2023-02-25", "value": 6.260493784444424}, {"time": "2023-03-04", "value": 6.259501181282564}, {"time": "2023-03-11", "value": 6.2603070838778665}, {"time": "2023-03-18", "value": 6.292357321072583}, {"time": "2023-03-25", "value": 6.317794323157868}, {"time": "2023-04-01", "value": 6.329899012087314}, {"time": "2023-04-08", "value": 6.338440954349732}, {"time": "2023-04-15", "value": 6.366260977209408}, {"time": "2023-04-22", "value": 6.3738838448429815}, {"time": "2023-04-29", "value": 6.400481518803985}, {"time": "2023-05-06", "value": 6.3574990005294385}, {"time": "2023-05-13", "value": 6.365738006627679}, {"time": "2023-05-20", "value": 6.370322083858707}, {"time": "2023-05-27", "value": 6.3562251660117095}, {"time": "2023-06-03", "value": 6.359539340483452}, {"time": "2023-06-10", "value": 6.338876042480657}, {"time": "2023-06-17", "value": 6.337238164104844}, {"time": "2023-06-24", "value": 6.3331269271747175}, {"time": "2023-07-01", "value": 6.342946873635095}, {"time": "2023-07-08", "value": 6.316264810559067}, {"time": "2023-07-15", "value": 6.304573673420024}, {"time": "2023-07-22", "value": 6.301143983005296}, {"time": "2023-07-29", "value": 6.29965087760512}, {"time": "2023-08-05", "value": 6.308988044148107}, {"time": "2023-08-12", "value": 6.295258476325399}, {"time": "2023-08-19", "value": 6.289275380412571}, {"time": "2023-08-26", "value": 6.3231868995264415}, {"time": "2023-09-02", "value": 6.3326353627700085}, {"time": "2023-09-09", "value": 6.327714807828231}, {"time": "2023-09-16", "value": 6.326584280058332}, {"time": "2023-09-23", "value": 6.321800722738455}, {"time": "2023-09-30", "value": 6.315917681435456}, {"time": "2023-10-07", "value": 6.305289660846772}, {"time": "2023-10-14", "value": 6.306112652142189}, {"time": "2023-10-21", "value": 6.301480342611852}, {"time": "2023-10-28", "value": 6.294580847141515}, {"time": "2023-11-04", "value": 6.313011492367985}, {"time": "2023-11-11", "value": 6.309392304781438}, {"time": "2023-11-18", "value": 6.3058524538920135}, {"time": "2023-11-25", "value": 6.313939948063852}, {"time": "2023-12-02", "value": 6.336664424431008}, {"time": "2023-12-09", "value": 6.334069149862737}, {"time": "2023-12-16", "value": 6.344434914986499}, {"time": "2023-12-23", "value": 6.33794021313497}, {"time": "2023-12-30", "value": 6.333494631173752}, {"time": "2024-01-06", "value": 6.336652621827991}, {"time": "2024-01-13", "value": 6.339645588160055}, {"time": "2024-01-20", "value": 6.3270504246586405}, {"time": "2024-01-27", "value": 6.323720802676572}, {"time": "2024-02-03", "value": 6.321810037922605}, {"time": "2024-02-10", "value": 6.317759640256766}, {"time": "2024-02-17", "value": 6.3161415118655775}, {"time": "2024-02-24", "value": 6.312775263629082}, {"time": "2024-03-02", "value": 6.335608924655964}, {"time": "2024-03-09", "value": 6.332445529768231}, {"time": "2024-03-16", "value": 6.341452726972232}, {"time": "2024-03-23", "value": 6.354374699170664}, {"time": "2024-03-30", "value": 6.352357744707826}, {"time": "2024-04-06", "value": 6.3544732085814895}, {"time": "2024-04-13", "value": 6.344041355636815}, {"time": "2024-04-20", "value": 6.36254392005749}, {"time": "2024-04-27", "value": 6.355047881274979}, {"time": "2024-05-04", "value": 6.346175503467008}, {"time": "2024-05-11", "value": 6.335396112136919}, {"time": "2024-05-18", "value": 6.3251345649371205}, {"time": "2024-05-25", "value": 6.319330959360093}, {"time": "2024-06-01", "value": 6.318505547252542}, {"time": "2024-06-08", "value": 6.317168769862248}, {"time": "2024-06-15", "value": 6.310476641985115}, {"time": "2024-06-22", "value": 6.319133345060343}, {"time": "2024-06-29", "value": 6.322357833255318}, {"time": "2024-07-06", "value": 6.344262555509914}, {"time": "2024-07-13", "value": 6.342951211319486}, {"time": "2024-07-20", "value": 6.337522154557943}, {"time": "2024-07-27", "value": 6.315628650001308}, {"time": "2024-08-03", "value": 6.301597247933168}, {"time": "2024-08-10", "value": 6.30062134950776}, {"time": "2024-08-17", "value": 6.30903515977596}, {"time": "2024-08-24", "value": 6.317279645459451}, {"time": "2024-08-31", "value": 6.324137117282809}, {"time": "2024-09-07", "value": 6.319021275085179}, {"time": "2024-09-14", "value": 6.321599258875582}, {"time": "2024-09-21", "value": 6.333451909633539}, {"time": "2024-09-28", "value": 6.325293738837932}, {"time": "2024-10-05", "value": 6.3221566277233014}, {"time": "2024-10-12", "value": 6.315079863780803}, {"time": "2024-10-19", "value": 6.294664589500174}, {"time": "2024-10-26", "value": 6.313070212666452}, {"time": "2024-11-02", "value": 6.304894690221358}, {"time": "2024-11-09", "value": 6.331825773720769}, {"time": "2024-11-16", "value": 6.353649689581736}, {"time": "2024-11-23", "value": 6.384918722235828}, {"time": "2024-11-30", "value": 6.398245818011681}, {"time": "2024-12-07", "value": 6.405391614615974}, {"time": "2024-12-14", "value": 6.428214029338195}, {"time": "2024-12-21", "value": 6.454676290562222}, {"time": "2024-12-28", "value": 6.445325480475678}, {"time": "2025-01-04", "value": 6.4690317647891264}, {"time": "2025-01-11", "value": 6.4573098251545185}, {"time": "2025-01-18", "value": 6.449374557222699}, {"time": "2025-01-25", "value": 6.447380550248594}, {"time": "2025-02-01", "value": 6.447783430197617}, {"time": "2025-02-08", "value": 6.444722890447335}, {"time": "2025-02-15", "value": 6.436516937692608}, {"time": "2025-02-22", "value": 6.4539247054537885}, {"time": "2025-03-01", "value": 6.445599533415352}, {"time": "2025-03-08", "value": 6.430504136836375}, {"time": "2025-03-15", "value": 6.432983393196881}, {"time": "2025-03-22", "value": 6.441897706792044}, {"time": "2025-03-29", "value": 6.448815575271113}, {"time": "2025-04-05", "value": 6.451869143099118}, {"time": "2025-04-12", "value": 6.472303640473798}, {"time": "2025-04-19", "value": 6.496477691400874}, {"time": "2025-04-26", "value": 6.502241754138012}, {"time": "2025-05-03", "value": 6.500991304199754}, {"time": "2025-05-10", "value": 6.510135051888386}, {"time": "2025-05-17", "value": 6.492497638202874}, {"time": "2025-05-24", "value": 6.495461494563984}, {"time": "2025-05-31", "value": 6.4916354932218026}, {"time": "2025-06-07", "value": 6.474886862208581}, {"time": "2025-06-28", "value": 6.4296946393261525}, {"time": "2025-07-05", "value": 6.42120086595672}, {"time": "2025-07-12", "value": 6.444933252880311}, {"time": "2025-07-19", "value": 6.452856274139083}, {"time": "2025-07-26", "value": 6.428435778940987}, {"time": "2025-08-02", "value": 6.407369996640158}, {"time": "2025-08-09", "value": 6.392165452601638}, {"time": "2025-08-16", "value": 6.3936125773077155}, {"time": "2025-08-23", "value": 6.3857919260786025}, {"time": "2025-08-30", "value": 6.402010020919878}, {"time": "2025-09-06", "value": 6.419820815518394}, {"time": "2025-09-13", "value": 6.413831156147587}, {"time": "2025-09-20", "value": 6.402133397224034}, {"time": "2025-09-27", "value": 6.435921570567347}, {"time": "2025-10-04", "value": 6.466283078835122}, {"time": "2025-10-11", "value": 6.473418499419593}, {"time": "2025-10-18", "value": 6.488525898963828}, {"time": "2025-10-25", "value": 6.506384874506898}, {"time": "2025-11-01", "value": 6.5055420235176005}, {"time": "2025-11-08", "value": 6.491188361741646}, {"time": "2025-11-15", "value": 6.500862346550529}, {"time": "2025-11-22", "value": 6.516185417654277}, {"time": "2025-11-29", "value": 6.528898197396705}, {"time": "2025-12-06", "value": 6.551630144018132}, {"time": "2025-12-13", "value": 6.571545562285166}], "markers": [{"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-06-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,153.531,160.146,163.296,164.241,166.446,167.58,174.825,176.4,173.817,182.259,182.07,179.613,174.699,172.683,175.77,182.133,178.92,177.723,170.1,166.509,165.816,164.556,164.808,169.407,166.32,165.123,166.95,174.699,175.77,170.73,167.013,164.997,164.934,159.075,160.65,164.934,162.54,160.083,161.028,156.87,165.816,167.58,null,null,163.233,164.493,161.784,163.8,159.39,160.02,157.815,156.996,151.956,154.35,151.2,143.64,139.86,134.127,134.694,139.545,139.167,138.285,138.159,143.703,149.751,157.122,153.153,151.263,147.483,144.27,141.75,144.396,145.53,146.16,146.286,147.42,148.239,147.231,150.57,148.554,146.223,145.845,144.9,145.026,144.459,152.145,148.68,146.853,154.98,158.823,166.446,164.997,160.713,154.539,150.633,151.011,152.082,156.87,163.17,157.5,154.665,154.224,156.87,154.35,151.326,151.2,145.215,151.2,156.114,159.516,160.65,157.689,154.35,154.917,153.846,153.531,151.515,145.845,146.79,147.42,144.207,143.64,140.049,140.175,140.238,140.175,141.75,138.6,141.309,137.907,134.82,130.032,137.781,136.584,136.836,137.907,144.396,146.412,141.246,146.475,148.05,153.09,150.633,151.2,150.255,148.05,147.168,154.224,159.201,167.139,166.32,163.611,171.801,178.101,185.22,188.244,180.243,180.18,168.399,168.21,175.14,178.605,172.242,172.62,175.14,166.824,163.485,174.006,172.116,null,null,null,null,null,null,null,165.123,157.122,149.688,146.349,145.215,144.9,145.026,143.01,149.247,151.074,151.137,147.735,155.106,null,null,149.94,149.31,155.61,162.792,158.886,157.626,158.13,160.65,158.697,151.326,160.083,166.383,174.699,183.393,null,202.041,210.735,221.256,232.281,243.873,null,268.821,254.961,278.397,276.57,270.9,267.498,262.71,279.153,264.096,264.6,265.356,285.138,293.454,294.21,290.808,306.369,321.111,323.82,343.35,352.8,388.962,407.358,null,449.064,426.573,406.791,386.505,367.227,358.911,329.49,308.448,303.534,291.186,288.54,291.564,305.991,311.913,320.355,307.44,298.305,288.855,299.313,309.393,324.828,341.019,349.65,335.097,338.94,337.113,333.711,321.93,308.763,313.173,309.96,307.44,318.15,309.582,313.11,311.913,309.393,294.903,291.753,307.881,301.14,287.469,289.17,290.934,281.736,278.46,289.737,279.972,279.657,294.084,288.666,287.28,284.445,277.2,265.419,254.394,241.731,230.202,253.701,237.573,240.03,244.251,240.597,239.4,236.25,241.29,241.353,240.975,248.22,254.205,254.457,247.338,247.023,256.41,266.679,263.907,267.057,257.67,251.622,258.237,254.835,261.261,251.874,247.275,242.865,242.424,243.18,242.55,248.22,258.804,270.27,263.592,253.764,259.497,265.86,260.694,261.387,260.568,265.86,265.86,264.285,261.261,262.08,267.75,279.531,293.454,307.503,312.48,314.496,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,438.24,468.512,478.72,502.656,505.12,520.96,537.856,524.128,510.048,499.84,480.832,496.672,496.32,482.24,488.576,499.84,492.448,473.792,454.784,464.64,447.392,436.128,447.392,449.856,447.392,436.48,457.6,468.16,491.04,515.328,497.728,519.904,539.968,511.456,513.92,518.144,506.176,490.336,493.152,483.296,null,null,485.408,475.2,463.584,458.656,464.64,478.368,488.576,492.096,482.592,477.664,482.24,477.312,475.552,476.96,462.176,481.536,473.44,484.704,499.84,511.104,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,739.2,null,637.12,574.112,null,574.112,null,591.008,null,null,null,null,null,626.208,607.552,607.552,607.552,607.552,623.744,605.088,591.712,577.984,596.288,589.952,586.432,571.648,569.888,558.272,572.352,554.048,577.28,569.184,559.68,549.12,532.576,517.44,504.416,489.28,496.672,508.992,522.72,548.768,564.96,556.16,551.232,536.8,528.0,544.192,560.032,576.224,565.664,562.848,573.76,556.512,null,null,null,null,null,null,null,null,803.16,802.608,810.336,834.072,847.872,873.264,916.872,930.672,958.272,986.976,1036.104,1067.016,1098.48,1131.048,1187.352,1206.12,1225.992,null,null,1298.856,1334.184,1373.928,1414.776,1485.432,1529.592,1572.648,1547.256,1500.888,1526.28,1556.64,1603.008,1651.032,1733.28,1785.168,1838.712,1893.36,1987.752,1940.832,1955.184,1896.672,1854.168,1946.352,2004.312,1941.384,1896.12,1855.824,1823.808,1849.2,1867.968,1859.136,1825.464,1776.888,1749.84,1813.32,1834.848,1888.392,1982.784,2041.848,2095.392,2157.768,2265.408,2333.304,2402.856,2445.36,2567.352,2602.68,2680.512,2760.552,2671.68,2591.64,2663.952,2583.912,2536.44,2472.96,2411.688,2445.36,2463.024,2530.92,2606.544,2704.8,2636.904,2624.208,2578.944,2513.808,2478.48,2569.56,2650.704,2720.256,2787.6,2677.2,2786.496,2853.84,2917.872,3063.6,3154.128,3248.52,3323.592,3470.424,3574.2,3681.288,3791.688,3952.872,4059.408,4180.848,4306.152,4521.432,4609.2,4747.2,4850.424,4692.0,4965.792,5070.12,5061.84,5155.68,5301.408,5460.384,5733.072,5561.4,5622.12,5453.76,5187.144,5032.032,5176.104,5176.656,5331.768,5298.648,5307.48,5508.96,null,null,5889.84,5781.096,5607.768,5454.864,5660.208,5768.4,5941.176,6229.32,6154.8,6375.6,null,null,null,null,null,null,null,6762.0,6559.416,6540.648,6344.688,6049.368,5868.312,5718.72,5572.992,5603.904,5437.2,5274.36,5021.544,4901.76,5066.808,5198.736,5354.4,5622.12,5790.48,5963.808,6142.656,5934.0,5805.936,5656.344,null,5606.664,5566.92,5540.424,5504.544,5267.184,5300.856,5279.328,5264.976,5147.952,5077.848,4877.472,4785.288,4761.0,4646.184,4507.08,4372.944,4364.112,4268.064,4232.184,4113.504,4082.592,3938.52,3836.4,3773.472,3750.84,3650.928,3698.4,3587.448,3480.36,3371.064,3420.744,3417.432,3403.632,3315.312,3241.344,3164.616,null,3122.664,3139.776,3091.2,3096.72,3053.664,2970.312,2896.344,2807.472,2825.688,2759.448,2677.2,2614.272,2652.912,2649.6,2621.448,2554.104,2561.832,2528.712,2458.608,2399.544,2366.424,2361.456,2357.592,2350.416,2256.024,2232.288,2305.704,2360.904,2290.248,2246.64,2249.4,2225.664,2328.888,2374.152,2417.76,2493.384,2567.904,2615.928,2682.168,2761.656,2777.112,2843.352,2889.72,3000.672,3090.648,3182.832,3214.296,3253.488,3350.64,3451.104,3527.28,3665.28,3705.576,3753.6,3639.336,3534.456,3436.2,3384.312,3368.856,3267.84,3366.648,3446.688,3444.48,3568.128,3615.6,3497.472,3419.088,3316.968,3151.368,3056.976,2965.344,2876.472,3019.992,2922.84,2870.4,2784.288,2677.2,2597.16,2538.096,2468.544,2594.952,2623.104,2544.168,2495.04,2439.288,2467.44,2518.776,2466.336,2428.248,2380.224,2348.76,2295.768,2246.64,2206.344,2269.824,2299.08,2366.976,2327.232,2430.456,2465.784,2532.576,2608.2,2655.12,2793.12,2700.384,2809.128,2853.288,2938.848,3085.68,3158.544,3225.888,3308.688,3346.224,3406.392,3373.824,3314.76,3248.52,3118.8,3056.424,2995.704,2936.088,2874.816,2902.416,null,2900.208,2899.104,2898.552,2848.32,2742.336,2687.688,2687.688,2687.136,2631.936,2663.952,2661.744,2658.984,2563.488,2532.024,2491.176,2481.24,2424.384,2464.68,2460.264,2577.288,2547.48,2614.824,2504.976,2469.648,2399.544,2330.544,2272.032,2177.64,2238.912,2265.96,2311.224,2326.68,2280.864,2222.352,2245.536,2300.184,2268.72,2269.824,2185.92,2155.008,null,null,null,null,null,null,null,null,null,null,null,2428.8,2501.664,2554.104,2582.256,2547.48,2650.152,2671.128,2616.48,2658.432,2635.8,2608.2,2650.152,2613.168,2591.64,2529.816,null,null,2567.904,2533.68,2498.352,2442.048,2512.152,2508.288,2489.52,2518.224,2583.36,2599.92,2641.32,2594.4,2622.0,2695.968,2773.8,2845.56,2987.424,3076.848,2984.664,3002.88,2912.904,2873.16,2891.928,2811.336,2773.248,2778.768,2771.04,2809.68,2771.592,2696.52,2776.56,2848.32,2782.08,2719.704,2708.112,2667.264,2590.536,2610.96,2524.848,2528.16,2570.112,2645.736,2695.416,2704.8,2732.4,2798.64,2741.784,2710.32,2676.648,2597.712,2643.528,2588.328,2522.64,2555.76,2539.752,2458.608,2385.192,2313.984,2240.568,2173.776,2108.64,2096.496,2052.336,2064.48,2111.952,2047.368,1996.032,1987.2,2055.096,1988.856,2001.552,1958.496,2025.288,null,2025.84,null,null,null,2055.096,1993.824,1937.52,1890.048,1870.728,1798.968,1753.704,1702.92,1667.592,1657.656,1658.76,1683.048,1620.12,1596.384,1550.568,1522.968,1479.36,1521.312,1546.152,1529.04,1588.656,1553.328,1545.6,1573.2,1560.504,1580.376,1535.664,1556.64,1595.832,1642.752,1689.672,1655.448,1646.064,1596.936,1552.224,1600.248,1557.192,1514.136,1480.464,1457.28,1492.608,1447.896,1408.152,1366.2,1302.72,1291.128,1311.552,1301.064,1318.728,1316.52,1297.2,1309.344,1261.872,1280.088,1288.92,1288.92,1280.64,1262.424,1264.08,1299.408,1290.024,1269.6,1253.592,1247.52,1287.264,1281.744,1272.912,1275.12,1273.464,1303.272,1341.36,1330.872,1309.344,1302.168,1275.12,1255.248,1241.448,1251.384,1245.864,1294.44,1285.056,1319.28,null,1331.976,1365.648,1403.736,1445.688,1514.688,1534.56,1534.008,1490.4,1551.672,1514.688,null,null,null,null,null,null,null,null,null,2338.0,2390.0,2461.0,2531.0,2591.0,2523.0,2523.0,2455.0,2529.0,2496.0,2436.0,2390.0,2348.0,2361.0,2330.0,2310.0,2260.0,2201.0,2271.0,2202.0,2196.0,2118.0,2145.0,2120.0,null,2062.0,2005.0,1946.0,1892.0,1836.0,null,null,null,null,null,null,null,null,null,1837.0,1840.0,1846.0,1780.0,1804.0,1770.0,1760.0,1760.0,1703.0,1658.0,1615.0,1663.0,1693.0,1693.0,1725.0,1769.0,1760.0,1731.0,1683.0,1636.0,1638.0,1610.0,1571.0,1560.0,1609.0,1656.0,1702.0,1742.0,1698.0,1715.0,1694.0,1708.0,1660.0,1671.0,1674.0,1670.0,1709.0,1755.0,1805.0,1854.0,1885.0,1900.0,1847.0,1834.0,1850.0,1882.0,1841.0,1795.0,1790.0,1742.0,1784.0,1780.0,1734.0,1727.0,1709.0,1670.0,1626.0,1591.0,1545.0,1584.0,1606.0,1533.0,1500.0,1490.0,1540.0,1502.0,1456.0,1450.0,1473.0,1499.0,1485.0,1437.0,1450.0,1470.0,1459.0,1419.0,1400.0,1380.0,1340.0,1304.0,1270.0,1300.0,1308.0,1315.0,1329.0,1368.0,1397.0,1407.0,1385.0,1383.0,1440.0,1420.0,null,1525.0,1564.0,1604.0,1559.0,1552.0,1568.0,1541.0,1521.0,1474.0,1451.0,1479.0,1457.0,1458.0,1442.0,1459.0,1440.0,1433.0,1468.0,1494.0,1521.0,1565.0,1611.0,1658.0,1707.0,1747.0,1799.0,1742.0,1840.0,1872.0,1920.0,1971.0,1910.0,1855.0,1820.0,1775.0,1839.0,1822.0,1894.0,1880.0,1818.0,1791.0,1818.0,null,1841.0,1841.0,1883.0,1838.0,1842.0,1800.0,1839.0,1779.0,1841.0,1819.0,1762.0,1743.0,1700.0,1641.0,1606.0,1658.0,1607.0,1559.0,1551.0,1531.0,1508.0,1474.0,1532.0,1515.0,1503.0,1548.0,1576.0,1545.0,1597.0,1639.0,1687.0,1731.0,1710.0,1718.0,1660.0,1619.0,1668.0,1714.0,1737.0,1755.0,1777.0,1827.0,1880.0,1936.0,1993.0,2052.0,2113.0,2041.0,2055.0,2100.0,2167.0,2155.0,2233.0,2294.0,2362.0,2432.0,2504.0,2579.0,2656.0,2734.0,2813.0,2857.0,2942.0,3030.0,3120.0,3213.0,3309.0,3210.0,3210.0,3114.0,3021.0,2934.0,2851.0,2774.0,2888.0,2846.0,2803.0,2777.0,2823.0,2904.0,2816.0,2815.0,2732.0,2690.0,2727.0,2673.0,2614.0,2540.0,2484.0,2410.0,2339.0,2279.0,null,null,null,null,null,null,null,null,null,2347.0,2308.0,2375.0,2446.0,2519.0,2506.0,2460.0,2425.0,2421.0,2349.0,null,null,2289.0,2221.0,2155.0,2091.0,2038.0,2045.0,1985.0,2048.0,2045.0,2051.0,2096.0,2030.0,2014.0,2059.0,2037.0,2096.0,2036.0,2010.0,2001.0,1957.0,1958.0,1897.0,1867.0,1903.0,1838.0,1824.0,1802.0,1762.0,1780.0,1795.0,1847.0,null,1899.0,1955.0,2013.0,2021.0,2061.0,2091.0,2149.0,2090.0,2081.0,2100.0,2060.0,2121.0,2046.0,2060.0,2068.0,2132.0,2186.0,2243.0,2180.0,2150.0,2116.0,2070.0,2013.0,1977.0,1955.0,1898.0,1959.0,2007.0,1948.0,1959.0,2041.0,2050.0,1964.0,1940.0,1897.0,1860.0,1810.0,1777.0,1718.0,1718.0,1745.0,1780.0,1720.0,1771.0,1759.0,1785.0,1762.0,1790.0,1799.0,1789.0,1784.0,1794.0,1780.0,1760.0,1777.0,1763.0,1750.0,1719.0,1719.0,1721.0,1773.0,1794.0,1803.0,1832.0,1884.0,1899.0,1869.0,1864.0,1820.0,1834.0,1834.0,1895.0,1863.0,1890.0,1953.0,1920.0,1930.0,1929.0,1893.0,1851.0,1806.0,1795.0,1819.0,1802.0,1801.0,1785.0,1806.0,1792.0,1795.0,1803.0,1796.0,1800.0,1770.0,1780.0,1824.0,1778.0,1774.0,1732.0,1713.0,1689.0,1638.0,1659.0,1650.0,1705.0,1702.0,1671.0,1655.0,1706.0,1706.0,1697.0,1676.0,1710.0,1699.0,1690.0,1678.0,1646.0,1622.0,1638.0,1627.0,1614.0,1585.0,1584.0,1584.0,1585.0,1619.0,1662.0,1686.0,1730.0,1730.0,1699.0,null,1653.0,1655.0,1658.0,null,1656.0,1680.0,1729.0,1779.0,1831.0,1810.0,1814.0,1881.0,1896.0,1833.0,1800.0,1751.0,1801.0,1854.0,1791.0,1774.0,1791.0,1759.0,1742.0,1798.0,1830.0,1801.0,1835.0,1819.0,1783.0,1756.0,1717.0,1701.0,1750.0,1735.0,1743.0,1720.0,1673.0,1663.0,1672.0,1628.0,1582.0,1611.0,1595.0,1560.0,null,1529.0,1499.0,1473.0,1444.0,1472.0,1470.0,1440.0,1415.0,1387.0,1361.0,1334.0,1345.0,1333.0,1316.0,1292.0,1268.0,1243.0,1255.0,1245.0,1250.0,1259.0,1282.0,1320.0,1305.0,1333.0,1337.0,1366.0,1383.0,1424.0,1400.0,1436.0,null,null,null,null,null,null,null,null,null,null,1393.0,1352.0,1312.0,1273.0,1261.0,1249.0,1249.0,null,1249.0,1248.0,1247.0,1247.0,1247.0,1264.0,1257.0,1220.0,1215.0,1213.0,1244.0,1202.0,1205.0,1225.0,1243.0,1230.0,1214.0,1193.0,1180.0,1184.0,1183.0,1209.0,1200.0,1181.0,1189.0,1232.0,1258.0,1278.0,1301.0,1321.0,1287.0,1301.0,1301.0,1296.0,1294.0,1294.0,1294.0,1294.0,1294.0,1294.0,1294.0,1268.0,1237.0,1215.0,1212.0,1211.0,1211.0,1210.0,1210.0,1184.0,1205.0,1205.0,1246.0,1206.0,1175.0,1164.0,1130.0,1111.0,1109.0,1108.0,1105.0,1120.0,1146.0,1119.0,1106.0,1142.0,1146.0,1135.0,1174.0,1162.0,1167.0,1170.0,1211.0,1229.0,1245.0,1278.0,1290.0,1294.0,1336.0,1355.0,1381.0,1386.0,1419.0,1435.0,1391.0,1436.0,1460.0,1498.0,1458.0,1443.0,1400.0,1445.0,1468.0,1460.0,1491.0,null,null,1439.0,1428.0,1417.0,1410.0,1452.0,1389.0,1382.0,1414.0,1437.0,1391.0,1439.0,1478.0,1522.0,1567.0,1606.0,1554.0,1558.0,1550.0,1505.0,1466.0,1433.0,1416.0,1399.0,1389.0,1353.0,1370.0,1358.0,null,1318.0,1292.0,1281.0,1279.0,1278.0,1276.0,1274.0,1234.0,1272.0,1296.0,1283.0,1266.0,1259.0,1246.0,1224.0,1211.0,1189.0,1151.0,1139.0,1133.0,1102.0,1140.0,1156.0,1151.0,1132.0,1125.0,1130.0,1122.0,1096.0,1121.0,1138.0,1105.0,1080.0,1128.0,1135.0,1137.0,1162.0,1186.0,1168.0,1184.0,null,null,null,null,null,1212.0,1215.0,1234.0,null,null,null,1242.0,1256.0,1261.0,1268.0,1281.0,1319.0,1332.0,1340.0,1352.0,1360.0,1370.0,1374.0,1371.0,1380.0,1417.0,1373.0,1351.0,1380.0,1351.0,1326.0,1293.0,1277.0,1243.0,1225.0,1219.0,1200.0,1197.0,1190.0,1171.0,1170.0,1170.0,1162.0,1161.0,1146.0,1140.0,null,1138.0,1136.0,1135.0,1110.0,1126.0,1121.0,1117.0,1109.0,1076.0,1050.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1036.0,1035.0,1031.0,1030.0,1030.0,1030.0,1007.0,977.0,975.0,974.0,974.0,974.0,969.0,966.0,959.0,977.0,996.0,1016.0,1040.0,998.0,976.0,966.0,945.0,943.0,941.0,917.0,902.0,928.0,948.0,976.0,947.0,926.0,957.0,956.0,959.0,975.0,950.0,988.0,1017.0,1047.0,1067.0,1053.0,1067.0,1045.0,1031.0,1050.0,1063.0,1082.0,1112.0,1145.0,1129.0,1121.0,1098.0,1083.0,1123.0,1146.0,null,null,null,null,null,null,1183.0,1218.0,1254.0,1291.0,1327.0,1358.0,1350.0,1331.0,1304.0,1327.0,1301.0,1313.0,1347.0,1337.0,1345.0,1321.0,1286.0,1328.0,1335.0,1348.0,1326.0,1360.0],"high":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,155.421,160.146,163.296,164.241,166.446,171.297,176.4,179.55,177.03,182.259,188.307,187.74,180.81,177.66,179.55,182.133,182.952,182.7,176.211,172.62,170.037,166.887,165.06,171.99,171.297,170.667,169.344,174.699,177.723,176.4,170.1,166.32,168.21,163.926,165.438,164.934,165.564,164.367,163.296,163.233,165.816,173.439,null,null,172.62,166.32,167.517,163.8,163.8,163.359,162.918,161.595,160.965,159.075,153.405,146.16,144.837,142.317,136.395,140.49,144.27,142.38,138.6,143.703,149.751,157.122,158.949,156.24,155.799,150.57,143.01,147.483,149.94,146.349,149.058,151.2,151.2,151.2,150.822,151.011,150.507,146.412,146.79,146.727,146.727,152.145,158.76,151.137,154.98,158.823,166.446,170.1,166.32,158.76,158.319,156.744,152.334,157.437,163.863,167.58,157.5,157.437,157.5,154.98,151.83,154.161,151.2,152.838,156.114,159.516,160.65,160.02,159.327,157.5,153.846,155.61,153.09,151.515,152.397,149.499,144.333,146.16,147.483,143.64,143.01,145.53,143.262,140.049,141.372,141.057,136.773,135.009,138.474,137.592,137.214,140.301,144.522,147.105,147.861,147.924,150.192,154.287,153.783,155.043,153.216,153.342,151.137,154.224,159.201,167.139,175.455,166.32,171.801,178.101,185.787,190.26,194.922,182.826,182.07,177.345,178.731,184.401,183.33,178.92,179.55,175.14,173.25,174.006,180.18,null,null,null,null,null,null,null,167.643,164.745,154.287,153.72,151.074,151.137,148.932,147.672,149.247,154.098,152.712,151.83,155.106,null,null,159.39,152.649,155.61,162.792,170.352,162.288,165.942,170.1,163.611,157.5,160.083,166.383,174.699,183.393,null,202.041,210.735,221.256,232.281,243.873,null,268.821,277.2,278.397,279.279,277.2,276.381,277.2,279.153,289.737,273.609,277.137,285.138,293.454,308.07,299.25,306.369,321.111,334.53,344.421,352.8,388.962,407.358,null,449.064,440.244,406.791,386.505,399.357,358.911,341.082,332.451,315.126,294.21,288.54,291.564,305.991,313.74,320.355,332.451,321.3,296.982,302.4,309.393,324.828,341.019,352.044,346.374,352.737,349.65,340.137,333.9,322.56,321.174,327.6,309.96,318.402,323.757,321.237,318.717,313.74,308.7,301.14,307.881,311.22,301.14,299.187,297.738,291.312,286.65,294.21,290.682,284.382,294.21,299.25,297.36,294.21,289.8,281.61,254.394,254.205,230.202,253.701,255.15,250.11,248.409,247.275,242.865,242.235,245.007,249.921,245.637,248.787,257.292,263.97,257.04,251.748,257.04,266.742,274.05,273.42,270.837,255.024,260.127,261.072,263.97,262.458,255.15,254.772,249.102,250.047,248.22,251.181,258.804,271.026,277.137,262.395,260.82,270.144,268.947,268.317,265.797,266.679,273.231,272.412,267.183,267.75,267.75,279.531,293.454,307.503,322.56,318.087,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,461.12,468.512,478.72,502.656,527.648,531.52,537.856,556.16,533.28,513.92,501.6,508.288,510.752,505.472,499.488,505.472,513.92,496.32,474.144,471.328,475.2,449.856,450.56,457.6,461.12,454.08,459.36,468.16,491.04,515.328,517.088,519.904,541.024,544.896,524.48,538.208,524.832,502.304,506.176,502.656,null,null,496.672,492.096,478.72,478.016,473.44,479.424,488.576,510.048,501.248,488.224,492.448,488.928,482.24,483.296,478.72,482.944,486.464,486.464,499.84,519.2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,739.2,null,679.36,598.4,null,574.112,null,591.008,null,null,null,null,null,626.208,644.864,626.56,607.552,607.552,644.16,623.392,608.608,588.192,596.288,607.552,615.296,594.88,582.56,580.448,572.352,587.84,579.392,580.096,579.392,564.96,549.12,531.52,526.592,502.304,496.672,508.992,522.72,548.768,564.96,573.76,562.496,545.248,537.856,544.192,560.032,576.224,589.248,566.368,576.224,566.72,null,null,null,null,null,null,null,null,828.0,811.44,816.408,834.072,847.872,873.264,916.872,930.672,958.272,986.976,1036.104,1067.016,1098.48,1131.048,1187.352,1206.12,1225.992,null,null,1298.856,1334.184,1373.928,1414.776,1485.432,1529.592,1573.2,1547.256,1593.624,1526.28,1556.64,1603.008,1651.032,1733.28,1785.168,1838.712,1893.36,1987.752,2047.368,1955.184,1978.92,1854.168,1946.352,2004.312,2042.4,1932.0,1956.288,1932.0,1865.76,1867.968,1915.44,1881.768,1823.808,1821.6,1813.32,1834.848,1888.392,1982.784,2041.848,2095.392,2157.768,2265.408,2333.304,2402.856,2445.36,2567.352,2602.68,2680.512,2760.552,2671.68,2668.92,2677.2,2704.8,2536.44,2583.36,2486.208,2458.056,2463.024,2530.92,2606.544,2709.216,2740.68,2704.8,2693.76,2566.8,2577.84,2603.784,2650.704,2720.256,2800.296,2798.64,2786.496,2853.84,2917.872,3063.6,3154.128,3248.52,3323.592,3470.424,3574.2,3681.288,3791.688,3952.872,4059.408,4180.848,4306.152,4521.432,4609.2,4747.2,4850.424,5043.072,4965.792,5095.512,5184.936,5155.68,5301.408,5460.384,5733.072,5904.744,5622.12,5622.12,5187.144,5032.032,5182.728,5176.656,5331.768,5491.296,5569.68,5520.0,null,null,6243.12,5781.096,5762.88,5630.4,5660.208,5768.4,5941.176,6229.32,6415.896,6546.168,null,null,null,null,null,null,null,6762.0,6960.72,6540.648,6344.688,6049.368,5868.312,6012.936,5917.44,5697.192,5437.2,5434.44,5216.4,5071.776,5066.808,5198.736,5354.4,5622.12,5790.48,5963.808,6142.656,6237.6,5805.936,5656.344,null,5606.664,5566.92,5540.424,5504.544,5267.184,5300.856,5279.328,5264.976,5147.952,5227.44,5077.848,4785.288,4761.0,4646.184,4581.6,4372.944,4364.112,4268.064,4338.72,4113.504,4082.592,4085.352,4051.68,3773.472,3750.84,3650.928,3698.4,3587.448,3480.36,3371.064,3420.744,3417.432,3403.632,3485.88,3394.248,3164.616,null,3310.896,3139.776,3151.368,3234.72,3142.536,2970.312,2896.344,2807.472,2825.688,2759.448,2677.2,2614.272,2652.912,2649.6,2621.448,2554.104,2561.832,2528.712,2458.608,2399.544,2366.424,2361.456,2357.592,2425.488,2389.608,2290.8,2305.704,2360.904,2417.76,2299.08,2308.464,2299.632,2328.888,2374.152,2417.76,2493.384,2567.904,2615.928,2682.168,2761.656,2777.112,2843.352,2889.72,3000.672,3090.648,3182.832,3273.36,3253.488,3350.64,3451.104,3623.328,3714.408,3705.576,3780.648,3781.2,3604.56,3615.6,3528.936,3368.856,3353.952,3366.648,3446.688,3549.912,3568.128,3628.848,3676.32,3450.0,3316.968,3151.368,3056.976,2965.344,2876.472,3019.992,3096.168,2870.4,2784.288,2677.2,2737.92,2633.04,2538.096,2594.952,2623.104,2660.64,2605.44,2517.12,2486.76,2518.776,2555.76,2428.248,2380.224,2427.696,2376.36,2290.8,2206.344,2311.224,2299.08,2366.976,2434.32,2450.88,2465.784,2532.576,2608.2,2738.472,2801.952,2820.168,2809.128,2853.288,2938.848,3085.68,3158.544,3225.888,3308.688,3436.2,3515.688,3438.96,3314.76,3248.52,3118.8,3056.424,2995.704,2936.088,2874.816,2902.416,null,2900.208,2899.104,2898.552,2848.32,2742.336,2687.688,2687.688,2687.136,2631.936,2663.952,2661.744,2658.984,2563.488,2532.024,2491.176,2481.24,2424.384,2464.68,2460.264,2577.84,2547.48,2623.656,2644.08,2538.648,2473.512,2330.544,2272.032,2285.28,2238.912,2265.96,2311.224,2379.672,2340.48,2280.312,2269.272,2300.736,2359.248,2304.048,2268.72,2200.824,null,null,null,null,null,null,null,null,null,null,null,2428.8,2501.664,2554.104,2630.28,2649.6,2650.152,2715.288,2689.344,2677.2,2713.08,2649.6,2677.2,2704.8,2610.96,2610.96,null,null,2567.904,2618.688,2566.8,2539.2,2516.568,2508.288,2583.36,2564.04,2586.12,2621.448,2641.32,2719.704,2658.432,2695.968,2773.8,2845.56,2987.424,3076.848,3169.032,3002.88,2974.176,2908.488,2914.56,2920.08,2870.4,2853.84,2848.32,2867.088,2864.88,2771.592,2789.808,2863.224,2870.4,2787.048,2793.12,2774.904,2746.2,2677.2,2631.384,2539.2,2570.112,2645.736,2723.016,2760.0,2754.48,2801.952,2777.664,2809.128,2710.32,2726.88,2683.272,2704.8,2581.704,2582.808,2594.4,2458.608,2385.192,2313.984,2240.568,2173.776,2108.64,2135.136,2053.44,2064.48,2119.128,2109.744,2053.44,2042.4,2055.096,2036.88,2044.608,2036.88,2025.84,null,2039.088,null,null,null,2055.648,2053.44,1992.72,1954.08,1898.88,1853.616,1801.728,1738.8,1727.208,1710.648,1691.88,1683.6,1698.504,1662.072,1551.12,1595.28,1501.44,1521.312,1547.256,1578.72,1588.656,1614.048,1566.024,1590.864,1586.448,1589.208,1572.096,1570.44,1595.832,1642.752,1689.672,1733.28,1647.168,1623.432,1594.728,1610.184,1621.776,1552.224,1554.984,1481.016,1501.44,1501.44,1408.152,1408.704,1365.096,1340.808,1311.552,1349.088,1324.248,1336.944,1324.248,1328.112,1318.728,1296.096,1308.24,1315.968,1307.136,1282.296,1296.096,1304.928,1335.288,1314.864,1280.088,1270.152,1287.264,1323.144,1296.648,1302.72,1312.656,1308.24,1341.36,1371.72,1334.184,1335.84,1314.312,1269.6,1264.08,1263.528,1275.12,1294.44,1330.32,1330.872,null,1331.976,1365.648,1403.736,1445.688,1514.688,1559.952,1567.68,1556.64,1551.672,1579.824,null,null,null,null,null,null,null,null,null,2338.0,2390.0,2461.0,2531.0,2591.0,2667.0,2585.0,2584.0,2560.0,2588.0,2500.0,2500.0,2416.0,2378.0,2369.0,2380.0,2356.0,2250.0,2271.0,2335.0,2235.0,2198.0,2170.0,2166.0,null,2103.0,2047.0,2036.0,1925.0,1948.0,null,null,null,null,null,null,null,null,null,1893.0,1901.0,1850.0,1819.0,1828.0,1845.0,1813.0,1790.0,1750.0,1701.0,1644.0,1663.0,1693.0,1715.0,1725.0,1769.0,1822.0,1780.0,1734.0,1720.0,1680.0,1659.0,1609.0,1598.0,1609.0,1656.0,1702.0,1752.0,1760.0,1751.0,1740.0,1719.0,1747.0,1731.0,1742.0,1700.0,1709.0,1755.0,1806.0,1857.0,1885.0,1914.0,1923.0,1868.0,1874.0,1910.0,1890.0,1850.0,1807.0,1805.0,1817.0,1799.0,1778.0,1757.0,1742.0,1720.0,1678.0,1625.0,1600.0,1595.0,1610.0,1619.0,1538.0,1537.0,1540.0,1535.0,1525.0,1486.0,1473.0,1515.0,1500.0,1499.0,1481.0,1478.0,1485.0,1458.0,1449.0,1435.0,1399.0,1345.0,1320.0,1307.0,1308.0,1315.0,1329.0,1368.0,1405.0,1431.0,1426.0,1420.0,1440.0,1462.0,null,1525.0,1564.0,1604.0,1645.0,1586.0,1596.0,1570.0,1554.0,1519.0,1488.0,1490.0,1497.0,1495.0,1475.0,1480.0,1458.0,1456.0,1469.0,1494.0,1521.0,1565.0,1611.0,1658.0,1707.0,1747.0,1799.0,1822.0,1854.0,1872.0,1920.0,1971.0,1950.0,1909.0,1873.0,1830.0,1839.0,1870.0,1894.0,1936.0,1876.0,1845.0,1840.0,null,1841.0,1865.0,1883.0,1937.0,1885.0,1889.0,1872.0,1865.0,1843.0,1877.0,1800.0,1787.0,1716.0,1707.0,1670.0,1658.0,1607.0,1559.0,1565.0,1564.0,1541.0,1529.0,1545.0,1561.0,1534.0,1548.0,1593.0,1573.0,1597.0,1639.0,1687.0,1731.0,1782.0,1748.0,1725.0,1648.0,1668.0,1714.0,1760.0,1776.0,1799.0,1827.0,1880.0,1936.0,1993.0,2052.0,2113.0,2158.0,2086.0,2104.0,2167.0,2223.0,2233.0,2294.0,2362.0,2432.0,2504.0,2579.0,2656.0,2734.0,2813.0,2857.0,2942.0,3030.0,3120.0,3213.0,3309.0,3408.0,3210.0,3114.0,3099.0,2934.0,2969.0,2944.0,2890.0,2916.0,2861.0,2811.0,2823.0,2904.0,2990.0,2860.0,2815.0,2800.0,2755.0,2747.0,2650.0,2639.0,2490.0,2470.0,2420.0,2300.0,null,null,null,null,null,null,null,null,null,2347.0,2387.0,2375.0,2446.0,2519.0,2594.0,2520.0,2543.0,2469.0,2436.0,null,null,2289.0,2221.0,2155.0,2144.0,2163.0,2045.0,2043.0,2048.0,2107.0,2081.0,2096.0,2078.0,2080.0,2060.0,2066.0,2096.0,2150.0,2079.0,2070.0,2013.0,1974.0,1970.0,1896.0,1920.0,1923.0,1888.0,1880.0,1800.0,1794.0,1795.0,1847.0,null,1899.0,1955.0,2013.0,2070.0,2070.0,2091.0,2149.0,2200.0,2118.0,2103.0,2112.0,2133.0,2171.0,2109.0,2100.0,2132.0,2186.0,2243.0,2300.0,2198.0,2180.0,2118.0,2119.0,2070.0,1970.0,1940.0,1959.0,2007.0,2049.0,2012.0,2041.0,2069.0,1992.0,1979.0,1957.0,1927.0,1850.0,1819.0,1734.0,1725.0,1745.0,1786.0,1760.0,1771.0,1813.0,1815.0,1836.0,1803.0,1837.0,1812.0,1820.0,1798.0,1795.0,1809.0,1791.0,1765.0,1780.0,1770.0,1747.0,1745.0,1773.0,1810.0,1809.0,1833.0,1884.0,1921.0,1920.0,1897.0,1880.0,1872.0,1868.0,1895.0,1920.0,1914.0,1955.0,1990.0,1940.0,1957.0,1922.0,1899.0,1875.0,1843.0,1848.0,1844.0,1814.0,1802.0,1839.0,1829.0,1837.0,1814.0,1825.0,1820.0,1828.0,1820.0,1849.0,1810.0,1816.0,1819.0,1722.0,1722.0,1688.0,1676.0,1686.0,1705.0,1733.0,1710.0,1685.0,1706.0,1747.0,1730.0,1720.0,1729.0,1733.0,1715.0,1720.0,1680.0,1672.0,1660.0,1670.0,1630.0,1639.0,1629.0,1635.0,1605.0,1619.0,1662.0,1686.0,1736.0,1769.0,1749.0,null,1729.0,1697.0,1669.0,null,1660.0,1680.0,1729.0,1779.0,1832.0,1860.0,1875.0,1881.0,1896.0,1896.0,1868.0,1779.0,1801.0,1854.0,1809.0,1774.0,1791.0,1759.0,1776.0,1798.0,1848.0,1866.0,1881.0,1865.0,1855.0,1786.0,1780.0,1760.0,1763.0,1773.0,1763.0,1758.0,1749.0,1710.0,1713.0,1694.0,1669.0,1630.0,1647.0,1567.0,null,1587.0,1548.0,1473.0,1444.0,1472.0,1482.0,1486.0,1416.0,1401.0,1362.0,1334.0,1360.0,1369.0,1327.0,1300.0,1268.0,1251.0,1269.0,1278.0,1269.0,1259.0,1282.0,1320.0,1356.0,1333.0,1342.0,1369.0,1383.0,1424.0,1458.0,1452.0,null,null,null,null,null,null,null,null,null,null,1393.0,1355.0,1313.0,1273.0,1261.0,1249.0,1249.0,null,1249.0,1248.0,1247.0,1247.0,1248.0,1264.0,1257.0,1268.0,1215.0,1215.0,1250.0,1229.0,1235.0,1238.0,1243.0,1267.0,1249.0,1234.0,1205.0,1212.0,1198.0,1209.0,1237.0,1235.0,1207.0,1232.0,1258.0,1278.0,1301.0,1321.0,1347.0,1301.0,1301.0,1296.0,1294.0,1294.0,1294.0,1294.0,1294.0,1294.0,1294.0,1289.0,1239.0,1232.0,1212.0,1211.0,1211.0,1210.0,1210.0,1184.0,1205.0,1259.0,1246.0,1265.0,1175.0,1175.0,1189.0,1111.0,1109.0,1108.0,1105.0,1156.0,1146.0,1174.0,1140.0,1142.0,1146.0,1158.0,1174.0,1199.0,1172.0,1185.0,1211.0,1229.0,1245.0,1278.0,1315.0,1324.0,1336.0,1355.0,1381.0,1396.0,1424.0,1435.0,1476.0,1440.0,1460.0,1503.0,1523.0,1443.0,1440.0,1445.0,1479.0,1499.0,1494.0,null,null,1439.0,1428.0,1417.0,1417.0,1452.0,1469.0,1420.0,1414.0,1448.0,1450.0,1439.0,1478.0,1522.0,1567.0,1606.0,1650.0,1558.0,1590.0,1584.0,1520.0,1437.0,1421.0,1399.0,1419.0,1388.0,1392.0,1397.0,null,1361.0,1300.0,1281.0,1279.0,1278.0,1276.0,1309.0,1270.0,1279.0,1296.0,1319.0,1295.0,1298.0,1287.0,1230.0,1240.0,1226.0,1180.0,1139.0,1167.0,1117.0,1155.0,1156.0,1179.0,1158.0,1125.0,1158.0,1140.0,1120.0,1135.0,1138.0,1134.0,1091.0,1128.0,1135.0,1157.0,1162.0,1186.0,1196.0,1204.0,null,null,null,null,null,1212.0,1215.0,1234.0,null,null,null,1242.0,1256.0,1261.0,1268.0,1281.0,1319.0,1332.0,1340.0,1352.0,1360.0,1370.0,1374.0,1395.0,1418.0,1417.0,1438.0,1413.0,1396.0,1390.0,1374.0,1310.0,1310.0,1318.0,1237.0,1252.0,1212.0,1215.0,1200.0,1171.0,1170.0,1170.0,1162.0,1161.0,1146.0,1140.0,null,1138.0,1136.0,1135.0,1110.0,1126.0,1121.0,1117.0,1109.0,1076.0,1050.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1036.0,1035.0,1031.0,1030.0,1030.0,1030.0,1007.0,977.0,975.0,974.0,974.0,974.0,969.0,966.0,959.0,994.0,996.0,1016.0,1044.0,1040.0,1029.0,988.0,945.0,943.0,989.0,949.0,902.0,944.0,948.0,976.0,998.0,940.0,960.0,974.0,981.0,988.0,985.0,988.0,1017.0,1047.0,1075.0,1057.0,1067.0,1097.0,1086.0,1050.0,1069.0,1082.0,1112.0,1145.0,1177.0,1159.0,1138.0,1110.0,1123.0,1151.0,null,null,null,null,null,null,1183.0,1218.0,1254.0,1291.0,1327.0,1358.0,1397.0,1387.0,1360.0,1348.0,1330.0,1346.0,1369.0,1374.0,1380.0,1370.0,1315.0,1328.0,1335.0,1360.0,1360.0,1360.0],"low":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,148.05,149.373,163.296,164.241,164.367,164.43,161.28,174.825,170.163,173.25,180.18,177.471,174.699,172.62,171.675,175.77,177.03,174.447,169.47,165.123,165.816,163.863,162.54,165.186,164.745,162.666,163.8,165.123,170.541,169.029,166.95,164.493,163.233,159.075,159.138,158.445,162.225,158.193,157.626,156.87,165.564,166.95,null,null,163.233,161.973,160.272,160.02,159.39,158.76,157.5,156.24,151.956,153.405,148.365,143.64,137.403,133.245,129.969,134.19,138.6,136.269,136.143,135.828,145.908,155.862,151.83,150.318,144.018,141.75,138.6,140.679,142.38,143.577,146.16,140.679,146.601,147.168,148.05,148.05,145.53,144.333,142.947,144.207,144.459,150.066,145.593,146.16,140.49,158.823,166.383,161.784,159.894,154.539,150.633,149.877,149.688,150.57,154.35,154.98,154.665,152.775,150.759,151.2,150.318,149.373,145.026,148.05,145.845,155.484,153.09,157.5,154.35,152.964,153.405,153.09,151.515,145.845,141.12,143.073,138.789,139.23,139.356,140.175,139.23,139.797,139.167,138.6,137.403,137.34,132.741,130.032,129.15,132.93,129.339,129.591,137.907,141.75,139.041,143.64,145.53,148.05,147.168,146.979,149.058,147.483,142.821,145.593,159.201,167.139,159.894,163.611,156.996,172.179,172.683,181.503,180.243,173.25,168.399,166.95,165.69,176.4,172.053,168.21,168.903,166.824,160.65,162.54,170.1,null,null,null,null,null,null,null,165.123,157.122,149.688,143.262,142.38,142.002,144.963,139.23,141.12,148.68,147.609,145.152,142.128,null,null,146.853,145.089,148.05,158.571,158.256,157.626,151.83,160.146,158.697,151.326,146.223,166.383,174.699,176.715,null,192.465,210.735,221.256,232.281,243.873,null,256.032,254.961,251.937,264.6,264.285,266.805,259.56,258.93,264.096,258.3,264.6,265.986,289.8,292.383,290.808,295.155,307.755,315.063,315.945,346.5,370.44,407.358,null,427.707,426.573,406.791,386.505,367.227,358.911,324.072,308.448,303.534,291.186,277.263,285.39,302.4,290.808,320.166,306.558,298.305,288.855,278.46,309.393,324.828,341.019,343.35,328.293,330.12,333.9,325.206,319.41,308.763,303.66,306.18,300.447,302.4,299.25,306.369,306.306,308.7,294.903,290.241,295.533,293.265,287.469,284.571,287.91,276.066,277.2,282.24,279.972,275.94,274.365,287.721,286.65,280.413,275.436,265.419,254.394,241.731,230.202,241.668,237.573,231.84,240.66,238.077,238.644,234.36,233.163,240.975,238.77,236.313,246.015,253.26,246.456,241.479,245.07,256.977,263.466,263.34,256.725,248.094,240.093,253.701,252.0,250.11,247.023,242.55,238.77,239.715,234.045,242.613,249.48,264.789,262.395,253.764,248.85,259.497,259.938,256.851,252.0,252.0,265.86,260.82,258.93,256.41,260.883,279.531,288.54,304.227,308.763,302.904,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,438.24,430.144,478.72,502.656,492.8,493.504,520.96,515.328,510.048,493.152,478.72,477.312,486.112,478.72,478.72,486.112,480.832,473.792,454.784,440.352,445.984,434.368,434.368,446.688,437.888,434.72,432.96,459.36,491.04,496.672,488.928,489.28,521.664,509.696,496.32,512.864,503.36,488.224,492.448,480.128,null,null,481.888,471.328,461.12,457.952,450.912,452.32,475.552,484.352,476.96,469.92,471.68,468.16,473.44,467.808,461.472,461.12,468.16,466.4,486.464,497.728,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,739.2,null,637.12,574.112,null,574.112,null,591.008,null,null,null,null,null,626.208,607.552,607.552,607.552,607.552,608.96,605.088,591.712,574.816,567.424,589.952,586.432,571.648,563.2,554.048,560.032,554.048,551.936,556.864,554.048,546.304,532.576,517.44,504.416,480.128,482.24,494.208,522.368,548.768,564.96,548.064,538.56,536.8,523.072,530.816,548.768,563.2,563.2,558.624,562.848,556.512,null,null,null,null,null,null,null,null,803.16,785.496,785.496,794.88,847.872,866.64,871.608,926.256,958.272,986.976,1036.104,1067.016,1098.48,1131.048,1106.208,1148.16,1206.12,null,null,1261.32,1334.184,1352.4,1414.776,1485.432,1529.592,1483.776,1524.624,1500.888,1526.28,1556.64,1603.008,1651.032,1733.28,1785.168,1838.712,1893.36,1950.216,1932.552,1955.184,1896.672,1854.168,1946.352,1959.6,1941.384,1896.12,1842.576,1823.808,1803.936,1827.12,1842.576,1825.464,1776.888,1733.28,1748.736,1781.856,1874.04,1982.232,2014.8,2095.392,2157.768,2265.408,2333.304,2268.72,2445.36,2567.352,2602.68,2680.512,2680.512,2671.68,2591.64,2599.368,2583.912,2536.44,2460.816,2411.688,2346.0,2396.784,2504.976,2606.544,2609.304,2618.136,2594.4,2578.944,2512.704,2461.92,2489.52,2583.36,2670.024,2663.4,2674.44,2660.64,2853.84,2917.872,2965.344,3154.128,3248.52,3323.592,3470.424,3574.2,3681.288,3791.688,3952.872,4059.408,4180.848,4306.152,4140.0,4609.2,4747.2,4850.424,4562.832,4692.552,4830.0,4899.552,5061.288,5301.408,5460.384,5733.072,5561.4,5622.12,5453.76,5187.144,5032.032,4881.336,5176.656,5331.768,5183.28,5267.184,5326.8,null,null,5889.84,5781.096,5607.768,5454.864,5382.0,5768.4,5781.096,6229.32,6111.744,6167.496,null,null,null,null,null,null,null,6762.0,6559.416,6540.648,6344.688,6049.368,5868.312,5692.776,5572.992,5603.904,5437.2,5274.36,5017.68,4892.928,4924.392,5198.736,5354.4,5622.12,5790.48,5963.808,5964.36,5934.0,5805.936,5656.344,null,5606.664,5566.92,5540.424,5504.544,5267.184,5300.856,5279.328,5264.976,5147.952,4997.808,4877.472,4785.288,4761.0,4646.184,4507.08,4372.944,4364.112,4268.064,4232.184,4113.504,4082.592,3938.52,3836.4,3773.472,3750.84,3650.928,3698.4,3587.448,3480.36,3371.064,3420.744,3417.432,3403.632,3315.312,3241.344,3164.616,null,3122.664,3037.656,3036.0,3047.04,3053.664,2970.312,2896.344,2807.472,2825.688,2759.448,2677.2,2614.272,2652.912,2649.6,2621.448,2554.104,2561.832,2528.712,2458.608,2399.544,2366.424,2361.456,2357.592,2273.136,2256.024,2232.288,2219.04,2335.512,2290.248,2244.984,2202.48,2175.432,2202.48,2374.152,2417.76,2493.384,2567.904,2615.928,2682.168,2761.656,2777.112,2843.352,2889.72,3000.672,3090.648,3135.36,3087.336,3215.4,3350.64,3451.104,3510.72,3500.232,3560.4,3621.12,3639.336,3534.456,3432.888,3383.76,3368.856,3267.84,3256.8,3446.688,3351.192,3378.24,3538.32,3497.472,3419.088,3316.968,3151.368,3056.976,2965.344,2876.472,2881.44,2922.84,2870.4,2784.288,2677.2,2597.16,2538.096,2468.544,2351.52,2550.792,2544.168,2476.824,2439.288,2371.392,2484.0,2466.336,2428.248,2380.224,2285.28,2279.208,2246.64,2206.344,2199.72,2268.72,2298.528,2316.744,2337.168,2401.2,2532.576,2608.2,2622.0,2666.712,2699.832,2673.336,2853.288,2938.848,2944.92,3020.544,3135.36,3168.48,3313.104,3350.64,3373.824,3314.76,3248.52,3118.8,3056.424,2995.704,2936.088,2874.816,2902.416,null,2900.208,2899.104,2898.552,2848.32,2742.336,2687.688,2687.688,2687.136,2631.936,2663.952,2661.744,2658.984,2563.488,2532.024,2491.176,2481.24,2424.384,2464.68,2460.264,2453.088,2514.36,2490.624,2504.976,2469.648,2399.544,2330.544,2272.032,2158.872,2120.232,2169.36,2278.656,2291.904,2280.864,2222.352,2180.4,2263.2,2224.56,2238.912,2176.536,2146.176,null,null,null,null,null,null,null,null,null,null,null,2428.8,2401.2,2554.104,2496.144,2539.2,2522.64,2633.04,2610.408,2567.352,2631.384,2594.952,2545.272,2592.744,2573.976,2498.904,null,null,2567.904,2506.08,2497.8,2428.248,2389.608,2484.552,2456.4,2490.624,2501.664,2527.608,2605.992,2586.12,2577.84,2622.0,2679.96,2790.36,2986.32,3076.848,2984.664,3002.88,2912.904,2768.832,2842.8,2811.336,2760.0,2737.92,2732.952,2794.224,2771.592,2696.52,2704.8,2760.0,2746.752,2708.112,2649.6,2667.264,2590.536,2545.272,2524.848,2467.44,2498.352,2594.4,2649.6,2678.304,2678.856,2671.68,2704.248,2687.688,2676.648,2597.712,2588.88,2588.328,2519.328,2494.488,2497.248,2458.608,2385.192,2313.984,2240.568,2173.776,2108.64,2096.496,1992.72,2017.008,2064.48,2047.368,1991.616,1938.072,1948.56,1974.504,1959.6,1958.496,1932.0,null,1943.592,null,null,null,2029.704,1993.824,1937.52,1890.048,1844.232,1798.968,1753.704,1702.92,1667.04,1650.48,1628.4,1650.48,1617.36,1596.384,1550.568,1522.968,1448.448,1449.0,1509.168,1501.44,1508.616,1540.08,1540.632,1538.424,1535.112,1551.12,1535.112,1529.592,1552.776,1595.28,1662.624,1644.96,1646.064,1596.936,1550.016,1525.176,1546.152,1505.856,1478.256,1457.28,1432.992,1447.896,1408.152,1366.2,1302.72,1264.632,1275.12,1283.952,1291.128,1282.296,1280.64,1287.816,1261.872,1254.144,1280.088,1280.088,1269.6,1253.04,1249.176,1253.04,1278.432,1260.216,1242.0,1240.896,1250.832,1275.12,1262.976,1266.288,1270.704,1288.92,1283.4,1330.872,1308.24,1293.336,1275.12,1241.448,1233.168,1219.92,1228.2,1259.112,1285.056,1272.36,null,1291.68,1333.08,1388.28,1429.68,1512.48,1515.24,1512.48,1490.4,1473.84,1504.752,null,null,null,null,null,null,null,null,null,2270.0,2390.0,2461.0,2531.0,2531.0,2518.0,2523.0,2451.0,2420.0,2463.0,2436.0,2368.0,2339.0,2286.0,2267.0,2290.0,2260.0,2201.0,2200.0,2199.0,2182.0,2118.0,2071.0,2105.0,null,2062.0,2005.0,1946.0,1892.0,1836.0,null,null,null,null,null,null,null,null,null,1837.0,1802.0,1796.0,1769.0,1727.0,1769.0,1756.0,1730.0,1703.0,1658.0,1615.0,1568.0,1670.0,1643.0,1650.0,1769.0,1720.0,1731.0,1683.0,1635.0,1618.0,1595.0,1571.0,1530.0,1520.0,1650.0,1680.0,1702.0,1698.0,1650.0,1682.0,1684.0,1652.0,1663.0,1656.0,1654.0,1652.0,1726.0,1757.0,1761.0,1815.0,1863.0,1847.0,1803.0,1795.0,1858.0,1839.0,1795.0,1751.0,1742.0,1729.0,1742.0,1731.0,1712.0,1685.0,1669.0,1626.0,1588.0,1545.0,1516.0,1561.0,1533.0,1490.0,1457.0,1476.0,1500.0,1456.0,1420.0,1450.0,1478.0,1470.0,1436.0,1420.0,1451.0,1455.0,1415.0,1399.0,1377.0,1340.0,1304.0,1270.0,1250.0,1308.0,1315.0,1315.0,1350.0,1368.0,1364.0,1367.0,1359.0,1372.0,1410.0,null,1525.0,1520.0,1558.0,1552.0,1536.0,1526.0,1541.0,1506.0,1474.0,1450.0,1431.0,1438.0,1448.0,1435.0,1429.0,1426.0,1416.0,1400.0,1442.0,1507.0,1545.0,1580.0,1658.0,1707.0,1747.0,1700.0,1731.0,1760.0,1841.0,1876.0,1930.0,1910.0,1855.0,1804.0,1761.0,1750.0,1819.0,1850.0,1835.0,1818.0,1791.0,1746.0,null,1832.0,1803.0,1845.0,1835.0,1828.0,1786.0,1791.0,1779.0,1753.0,1778.0,1740.0,1713.0,1685.0,1641.0,1603.0,1631.0,1607.0,1559.0,1513.0,1514.0,1508.0,1472.0,1496.0,1503.0,1495.0,1539.0,1522.0,1535.0,1541.0,1610.0,1641.0,1731.0,1702.0,1706.0,1660.0,1619.0,1596.0,1690.0,1710.0,1737.0,1750.0,1803.0,1852.0,1901.0,1989.0,2052.0,2016.0,2041.0,2005.0,2097.0,2104.0,2095.0,2137.0,2294.0,2362.0,2404.0,2504.0,2579.0,2610.0,2661.0,2718.0,2850.0,2888.0,3030.0,3120.0,3213.0,3309.0,3210.0,3210.0,3114.0,3021.0,2934.0,2846.0,2774.0,2732.0,2800.0,2803.0,2727.0,2761.0,2863.0,2816.0,2815.0,2732.0,2652.0,2595.0,2612.0,2614.0,2536.0,2484.0,2410.0,2339.0,2279.0,null,null,null,null,null,null,null,null,null,2220.0,2261.0,2375.0,2446.0,2519.0,2447.0,2460.0,2401.0,2420.0,2349.0,null,null,2289.0,2221.0,2155.0,2091.0,2037.0,2045.0,1984.0,2010.0,2040.0,2024.0,2018.0,2030.0,1973.0,1971.0,2000.0,2047.0,2027.0,2010.0,1992.0,1957.0,1903.0,1890.0,1867.0,1819.0,1838.0,1802.0,1802.0,1762.0,1711.0,1773.0,1815.0,null,1899.0,1955.0,1956.0,1980.0,2000.0,2050.0,2095.0,2080.0,2058.0,2034.0,2050.0,2042.0,2045.0,2053.0,2052.0,2050.0,2133.0,2146.0,2180.0,2150.0,2095.0,2070.0,2013.0,1970.0,1955.0,1898.0,1865.0,1990.0,1947.0,1915.0,1982.0,1977.0,1964.0,1912.0,1897.0,1860.0,1810.0,1759.0,1718.0,1667.0,1701.0,1730.0,1720.0,1762.0,1743.0,1725.0,1760.0,1760.0,1785.0,1771.0,1771.0,1760.0,1763.0,1760.0,1760.0,1725.0,1727.0,1690.0,1681.0,1701.0,1715.0,1750.0,1754.0,1782.0,1788.0,1865.0,1857.0,1841.0,1808.0,1803.0,1811.0,1812.0,1852.0,1865.0,1890.0,1900.0,1895.0,1900.0,1880.0,1846.0,1805.0,1787.0,1790.0,1801.0,1796.0,1780.0,1778.0,1775.0,1771.0,1770.0,1775.0,1763.0,1770.0,1765.0,1769.0,1776.0,1771.0,1732.0,1693.0,1649.0,1638.0,1620.0,1641.0,1647.0,1680.0,1663.0,1634.0,1650.0,1685.0,1669.0,1667.0,1669.0,1699.0,1675.0,1675.0,1646.0,1616.0,1583.0,1623.0,1600.0,1572.0,1582.0,1581.0,1556.0,1576.0,1604.0,1686.0,1700.0,1700.0,1685.0,null,1653.0,1632.0,1630.0,null,1626.0,1660.0,1689.0,1779.0,1796.0,1803.0,1810.0,1775.0,1801.0,1830.0,1800.0,1747.0,1760.0,1773.0,1791.0,1774.0,1757.0,1759.0,1742.0,1753.0,1759.0,1800.0,1777.0,1776.0,1782.0,1750.0,1706.0,1683.0,1700.0,1703.0,1689.0,1700.0,1673.0,1650.0,1645.0,1628.0,1582.0,1561.0,1583.0,1560.0,null,1529.0,1499.0,1473.0,1444.0,1417.0,1450.0,1440.0,1415.0,1387.0,1361.0,1334.0,1315.0,1330.0,1316.0,1292.0,1268.0,1243.0,1222.0,1229.0,1224.0,1240.0,1282.0,1300.0,1281.0,1265.0,1309.0,1301.0,1383.0,1424.0,1386.0,1370.0,null,null,null,null,null,null,null,null,null,null,1393.0,1352.0,1312.0,1273.0,1261.0,1249.0,1249.0,null,1249.0,1248.0,1247.0,1247.0,1247.0,1230.0,1241.0,1220.0,1215.0,1213.0,1204.0,1202.0,1193.0,1195.0,1230.0,1219.0,1214.0,1192.0,1180.0,1161.0,1172.0,1183.0,1187.0,1179.0,1171.0,1186.0,1205.0,1259.0,1237.0,1280.0,1286.0,1301.0,1301.0,1296.0,1294.0,1294.0,1294.0,1294.0,1294.0,1294.0,1294.0,1268.0,1237.0,1215.0,1212.0,1211.0,1211.0,1210.0,1210.0,1184.0,1205.0,1205.0,1185.0,1206.0,1175.0,1164.0,1130.0,1111.0,1109.0,1108.0,1105.0,1100.0,1120.0,1106.0,1106.0,1076.0,1146.0,1110.0,1155.0,1148.0,1142.0,1142.0,1160.0,1202.0,1215.0,1247.0,1265.0,1261.0,1306.0,1290.0,1381.0,1319.0,1350.0,1415.0,1391.0,1377.0,1460.0,1480.0,1458.0,1443.0,1400.0,1440.0,1436.0,1431.0,1450.0,null,null,1439.0,1428.0,1417.0,1410.0,1369.0,1389.0,1366.0,1392.0,1406.0,1391.0,1410.0,1444.0,1522.0,1524.0,1582.0,1554.0,1558.0,1519.0,1505.0,1466.0,1433.0,1416.0,1399.0,1389.0,1349.0,1350.0,1335.0,null,1318.0,1292.0,1281.0,1279.0,1278.0,1276.0,1270.0,1234.0,1216.0,1260.0,1261.0,1261.0,1251.0,1237.0,1224.0,1211.0,1176.0,1151.0,1139.0,1133.0,1102.0,1090.0,1141.0,1151.0,1132.0,1125.0,1117.0,1108.0,1096.0,1070.0,1105.0,1089.0,1078.0,1090.0,1128.0,1102.0,1160.0,1162.0,1162.0,1136.0,null,null,null,null,null,1212.0,1215.0,1234.0,null,null,null,1242.0,1256.0,1261.0,1268.0,1281.0,1319.0,1332.0,1340.0,1352.0,1360.0,1370.0,1374.0,1361.0,1347.0,1400.0,1373.0,1350.0,1333.0,1351.0,1326.0,1293.0,1277.0,1243.0,1225.0,1218.0,1200.0,1190.0,1176.0,1171.0,1170.0,1170.0,1162.0,1161.0,1146.0,1140.0,null,1138.0,1136.0,1135.0,1110.0,1126.0,1121.0,1117.0,1109.0,1076.0,1050.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1036.0,1035.0,1031.0,1030.0,1030.0,1030.0,1007.0,977.0,975.0,974.0,974.0,974.0,969.0,966.0,959.0,952.0,971.0,1016.0,1016.0,998.0,976.0,966.0,945.0,943.0,941.0,915.0,902.0,899.0,938.0,964.0,947.0,923.0,934.0,926.0,928.0,940.0,940.0,988.0,1017.0,1030.0,1028.0,1030.0,1039.0,1041.0,1031.0,1024.0,1026.0,1060.0,1084.0,1122.0,1111.0,1120.0,1098.0,1076.0,1090.0,1111.0,null,null,null,null,null,null,1183.0,1218.0,1254.0,1230.0,1275.0,1350.0,1327.0,1330.0,1304.0,1285.0,1288.0,1279.0,1305.0,1320.0,1340.0,1321.0,1285.0,1252.0,1311.0,1314.0,1303.0,1306.0],"name":"\u0642\u06cc\u0645\u062a","open":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,153.72,152.649,163.296,164.241,166.446,168.84,168.966,177.03,175.77,173.25,185.724,178.92,177.156,173.124,179.55,176.211,182.952,182.7,170.226,171.045,166.572,165.816,165.06,165.186,167.013,162.666,163.8,169.281,174.51,169.029,166.95,165.501,167.265,163.863,163.17,158.445,163.359,159.768,157.626,158.13,165.816,173.439,null,null,170.1,161.973,164.556,161.154,161.343,158.76,162.918,157.878,156.996,157.374,152.271,145.404,137.403,134.127,129.969,134.757,140.49,142.38,136.836,137.34,145.908,156.24,157.059,153.72,155.799,144.963,138.6,140.679,142.695,144.9,146.16,140.679,151.2,150.192,150.822,150.948,145.53,146.16,142.947,144.963,144.9,150.759,156.24,146.853,148.05,158.823,166.446,170.1,164.367,158.697,155.61,156.744,150.129,152.082,157.311,163.8,154.791,153.09,152.523,151.83,151.263,154.098,148.617,148.68,145.845,155.484,153.216,160.02,159.327,154.35,153.405,153.09,153.09,151.515,141.12,149.499,144.333,139.23,144.9,140.49,143.01,144.9,139.167,140.049,137.403,140.616,136.773,135.009,129.213,132.93,129.339,129.591,137.907,143.325,147.861,143.64,147.609,151.137,151.2,155.043,153.027,153.09,144.9,149.058,159.201,167.139,175.455,166.32,156.996,178.101,178.731,182.7,194.922,178.92,180.18,168.84,165.753,182.7,183.33,170.163,176.967,174.699,168.084,165.753,180.18,null,null,null,null,null,null,null,167.643,157.185,151.83,143.262,151.074,142.002,144.963,142.38,141.498,154.098,152.334,151.2,142.128,null,null,156.24,151.956,149.31,158.634,170.352,160.335,151.83,170.037,163.611,152.208,146.286,166.383,174.699,183.393,null,192.465,210.735,221.256,232.281,243.873,null,256.032,275.94,257.67,279.279,265.293,270.9,267.561,258.93,283.437,264.096,268.38,269.514,293.454,308.07,296.1,295.155,318.969,333.774,330.75,352.8,370.44,407.358,null,427.707,440.244,406.791,386.505,391.356,358.911,341.082,322.56,315.126,291.879,277.263,289.8,305.991,301.14,320.355,332.451,312.48,296.1,278.46,309.393,324.828,341.019,351.918,340.83,339.633,340.515,339.948,333.9,321.3,308.7,323.505,307.377,303.975,319.725,309.96,314.937,309.393,307.44,301.14,295.533,311.22,301.14,284.571,291.06,290.934,286.65,282.24,289.8,279.09,279.657,294.147,296.1,280.413,289.611,281.61,254.394,241.731,230.202,241.668,255.087,242.55,246.015,244.44,242.865,242.235,239.337,245.07,245.637,239.4,246.015,258.174,253.89,245.7,251.181,257.04,269.955,266.175,265.23,254.835,250.11,259.56,258.237,262.458,252.0,246.708,245.637,244.881,245.385,244.944,249.984,271.026,277.137,262.395,248.85,259.497,265.23,261.45,265.734,255.78,267.75,272.412,267.183,258.3,263.34,279.531,293.454,307.503,322.56,308.763,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,461.12,450.56,478.72,502.656,527.648,507.232,520.96,556.16,527.648,512.864,501.6,482.592,500.192,503.712,485.76,492.448,510.4,496.32,468.16,440.352,460.416,449.856,436.48,457.6,461.12,443.52,440.0,459.712,491.04,515.328,517.088,492.8,528.0,542.432,506.88,524.128,520.96,496.672,499.84,497.024,null,null,496.32,485.408,475.2,470.976,473.44,470.976,481.888,510.048,501.248,488.224,482.592,488.928,478.72,479.424,474.848,461.12,482.944,481.536,488.576,509.344,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,739.2,null,679.36,598.4,null,574.112,null,591.008,null,null,null,null,null,626.208,644.864,626.56,607.552,607.552,644.16,616.0,592.064,574.816,579.04,600.16,598.752,594.88,563.2,580.448,562.496,587.84,563.2,579.744,579.392,550.88,549.12,517.44,505.824,480.128,485.76,508.992,522.72,548.768,564.96,569.888,559.68,545.248,524.832,540.32,560.032,570.24,587.84,563.2,562.848,566.72,null,null,null,null,null,null,null,null,828.0,786.048,813.096,814.752,847.872,873.264,890.928,930.672,958.272,986.976,1036.104,1067.016,1098.48,1131.048,1187.352,1200.6,1225.992,null,null,1261.32,1334.184,1373.928,1414.776,1485.432,1529.592,1483.776,1547.256,1593.624,1526.28,1556.64,1603.008,1651.032,1733.28,1785.168,1838.712,1893.36,1987.752,2025.84,1955.184,1897.776,1854.168,1946.352,2004.312,2042.4,1896.12,1888.392,1876.8,1810.56,1867.968,1915.44,1865.76,1777.44,1784.616,1760.88,1834.848,1888.392,1982.784,2014.8,2095.392,2157.768,2265.408,2333.304,2373.6,2445.36,2567.352,2602.68,2680.512,2759.448,2671.68,2591.64,2599.368,2608.2,2536.44,2536.44,2461.368,2411.688,2463.024,2530.92,2606.544,2709.216,2740.68,2704.8,2693.76,2514.36,2461.92,2528.16,2650.704,2720.256,2800.296,2686.032,2660.64,2853.84,2917.872,3063.6,3154.128,3248.52,3323.592,3470.424,3574.2,3681.288,3791.688,3952.872,4059.408,4180.848,4306.152,4521.432,4609.2,4747.2,4850.424,5043.072,4794.12,5095.512,4902.312,5155.68,5301.408,5460.384,5733.072,5904.744,5622.12,5453.76,5187.144,5032.032,4881.336,5176.656,5331.768,5491.296,5464.248,5491.848,null,null,6072.0,5781.096,5607.768,5514.48,5382.0,5768.4,5939.52,6229.32,6415.896,6187.92,null,null,null,null,null,null,null,6762.0,6762.0,6540.648,6344.688,6049.368,5868.312,5692.776,5906.4,5603.904,5437.2,5274.36,5161.2,5071.776,5066.808,5198.736,5354.4,5622.12,5790.48,5963.808,6142.656,6237.6,5805.936,5656.344,null,5606.664,5566.92,5540.424,5504.544,5267.184,5300.856,5279.328,5264.976,5147.952,5002.224,5034.24,4785.288,4761.0,4646.184,4507.08,4372.944,4364.112,4268.064,4232.184,4113.504,4082.592,3941.28,3957.84,3773.472,3750.84,3650.928,3698.4,3587.448,3480.36,3371.064,3420.744,3417.432,3403.632,3315.312,3259.008,3164.616,null,3196.08,3037.656,3151.368,3196.632,3091.2,2970.312,2896.344,2807.472,2825.688,2759.448,2677.2,2614.272,2652.912,2649.6,2621.448,2554.104,2561.832,2528.712,2458.608,2399.544,2366.424,2361.456,2357.592,2273.136,2347.656,2232.288,2219.04,2360.904,2417.76,2244.984,2263.2,2252.16,2219.04,2374.152,2417.76,2493.384,2567.904,2615.928,2682.168,2761.656,2777.112,2843.352,2889.72,3000.672,3090.648,3182.832,3097.272,3253.488,3350.64,3451.104,3623.328,3500.232,3681.288,3775.68,3781.2,3534.456,3588.0,3397.56,3368.856,3267.84,3366.648,3446.688,3549.912,3477.6,3628.848,3676.32,3419.088,3316.968,3151.368,3056.976,2965.344,2876.472,3019.992,3036.0,2870.4,2784.288,2677.2,2597.16,2594.4,2485.104,2478.48,2623.104,2660.64,2476.824,2489.52,2393.472,2518.776,2539.2,2428.248,2380.224,2297.424,2330.544,2260.992,2206.344,2199.72,2299.08,2298.528,2434.32,2337.168,2449.776,2532.576,2608.2,2738.472,2666.712,2820.168,2673.336,2853.288,2938.848,3085.68,3066.36,3199.944,3283.848,3436.2,3350.64,3438.96,3314.76,3248.52,3118.8,3056.424,2995.704,2936.088,2874.816,2902.416,null,2900.208,2899.104,2898.552,2848.32,2742.336,2687.688,2687.688,2687.136,2631.936,2663.952,2661.744,2658.984,2563.488,2532.024,2491.176,2481.24,2424.384,2464.68,2460.264,2453.088,2547.48,2580.6,2583.36,2469.648,2412.24,2330.544,2272.032,2158.872,2125.752,2180.4,2311.224,2379.672,2285.832,2225.112,2222.352,2288.04,2344.896,2247.192,2243.88,2159.424,null,null,null,null,null,null,null,null,null,null,null,2428.8,2467.44,2554.104,2630.28,2610.96,2522.64,2649.6,2627.52,2655.12,2658.432,2649.6,2573.424,2704.8,2599.92,2498.904,null,null,2567.904,2588.88,2566.8,2450.88,2428.248,2508.288,2583.36,2500.56,2550.24,2578.944,2638.008,2719.704,2583.36,2638.56,2733.504,2845.56,2987.424,3076.848,3169.032,3002.88,2912.904,2815.752,2908.488,2919.528,2803.608,2737.92,2771.04,2859.36,2815.2,2721.36,2704.8,2762.76,2809.68,2750.064,2716.392,2774.904,2746.2,2590.536,2594.4,2473.512,2498.352,2638.56,2723.016,2710.32,2678.856,2747.856,2745.648,2741.784,2704.8,2627.52,2588.88,2704.8,2519.328,2522.64,2594.4,2458.608,2385.192,2313.984,2240.568,2173.776,2108.64,2096.496,1992.72,2062.824,2097.6,2109.744,2053.44,2019.768,1948.56,2003.76,1987.2,2003.76,1932.0,null,2014.8,null,null,null,2055.648,2053.44,1948.56,1943.592,1858.032,1823.256,1753.704,1702.92,1679.184,1657.104,1669.8,1656.0,1694.64,1617.36,1550.568,1522.968,1473.84,1477.704,1518.0,1566.024,1523.52,1600.8,1546.152,1573.2,1547.808,1552.776,1572.096,1560.504,1557.744,1595.28,1688.568,1733.28,1646.616,1596.936,1589.76,1525.176,1547.256,1518.552,1519.656,1479.36,1432.992,1447.896,1408.152,1366.2,1324.8,1302.72,1275.12,1349.088,1299.96,1333.08,1313.208,1328.112,1318.728,1254.144,1280.088,1315.968,1283.4,1282.296,1249.176,1253.04,1311.552,1314.864,1280.088,1243.656,1276.224,1315.968,1272.912,1269.6,1276.776,1297.2,1307.688,1363.44,1313.76,1329.216,1299.96,1253.04,1233.168,1248.072,1228.2,1287.264,1302.72,1275.12,null,1331.976,1363.44,1403.736,1435.2,1514.688,1559.952,1512.48,1556.088,1473.84,1579.824,null,null,null,null,null,null,null,null,null,2270.0,2390.0,2461.0,2531.0,2591.0,2650.0,2525.0,2475.0,2453.0,2559.0,2470.0,2429.0,2365.0,2378.0,2369.0,2320.0,2356.0,2201.0,2200.0,2335.0,2190.0,2140.0,2071.0,2150.0,null,2101.0,2006.0,2000.0,1892.0,1861.0,null,null,null,null,null,null,null,null,null,1893.0,1830.0,1840.0,1819.0,1727.0,1837.0,1780.0,1770.0,1730.0,1671.0,1620.0,1571.0,1693.0,1715.0,1654.0,1769.0,1780.0,1746.0,1734.0,1641.0,1647.0,1622.0,1590.0,1530.0,1567.0,1656.0,1702.0,1702.0,1747.0,1701.0,1682.0,1695.0,1700.0,1730.0,1711.0,1657.0,1670.0,1754.0,1806.0,1799.0,1815.0,1885.0,1900.0,1850.0,1807.0,1858.0,1852.0,1813.0,1807.0,1805.0,1795.0,1743.0,1750.0,1730.0,1730.0,1687.0,1640.0,1590.0,1551.0,1518.0,1561.0,1619.0,1500.0,1457.0,1490.0,1509.0,1501.0,1486.0,1451.0,1480.0,1490.0,1471.0,1468.0,1478.0,1477.0,1458.0,1449.0,1430.0,1378.0,1310.0,1310.0,1270.0,1308.0,1315.0,1329.0,1350.0,1393.0,1364.0,1424.0,1366.0,1372.0,1450.0,null,1525.0,1563.0,1590.0,1624.0,1586.0,1556.0,1551.0,1526.0,1478.0,1452.0,1450.0,1497.0,1480.0,1452.0,1450.0,1440.0,1456.0,1420.0,1469.0,1507.0,1565.0,1611.0,1658.0,1707.0,1747.0,1747.0,1819.0,1760.0,1870.0,1900.0,1971.0,1910.0,1855.0,1810.0,1815.0,1751.0,1870.0,1869.0,1914.0,1830.0,1837.0,1799.0,null,1832.0,1864.0,1880.0,1937.0,1833.0,1843.0,1836.0,1832.0,1774.0,1877.0,1800.0,1787.0,1708.0,1700.0,1603.0,1650.0,1607.0,1559.0,1513.0,1555.0,1541.0,1525.0,1496.0,1559.0,1534.0,1548.0,1593.0,1573.0,1541.0,1630.0,1679.0,1731.0,1782.0,1708.0,1679.0,1648.0,1620.0,1700.0,1754.0,1748.0,1777.0,1803.0,1870.0,1936.0,1993.0,2052.0,2113.0,2152.0,2005.0,2097.0,2150.0,2210.0,2137.0,2294.0,2362.0,2432.0,2504.0,2579.0,2656.0,2732.0,2730.0,2857.0,2942.0,3030.0,3120.0,3213.0,3309.0,3408.0,3210.0,3114.0,3021.0,2934.0,2846.0,2920.0,2760.0,2894.0,2861.0,2730.0,2813.0,2904.0,2969.0,2815.0,2735.0,2702.0,2681.0,2691.0,2614.0,2555.0,2484.0,2410.0,2350.0,2279.0,null,null,null,null,null,null,null,null,null,2220.0,2300.0,2375.0,2446.0,2519.0,2594.0,2505.0,2499.0,2469.0,2356.0,null,null,2289.0,2221.0,2155.0,2092.0,2091.0,2045.0,1984.0,2046.0,2107.0,2030.0,2018.0,2078.0,1995.0,2050.0,2000.0,2050.0,2150.0,2030.0,2070.0,1971.0,1903.0,1930.0,1885.0,1819.0,1910.0,1838.0,1880.0,1800.0,1715.0,1795.0,1840.0,null,1899.0,1955.0,2013.0,1980.0,2029.0,2089.0,2149.0,2174.0,2061.0,2090.0,2080.0,2051.0,2118.0,2109.0,2054.0,2060.0,2170.0,2153.0,2300.0,2152.0,2111.0,2100.0,2051.0,2014.0,1962.0,1900.0,1865.0,1990.0,2049.0,1915.0,1982.0,2059.0,1964.0,1912.0,1922.0,1926.0,1850.0,1786.0,1719.0,1672.0,1705.0,1780.0,1760.0,1771.0,1771.0,1759.0,1770.0,1770.0,1803.0,1774.0,1800.0,1766.0,1763.0,1809.0,1761.0,1760.0,1780.0,1740.0,1681.0,1730.0,1720.0,1750.0,1770.0,1782.0,1834.0,1910.0,1870.0,1850.0,1842.0,1803.0,1811.0,1812.0,1900.0,1881.0,1920.0,1953.0,1901.0,1923.0,1880.0,1848.0,1846.0,1787.0,1790.0,1804.0,1801.0,1790.0,1778.0,1780.0,1810.0,1795.0,1825.0,1763.0,1774.0,1771.0,1774.0,1800.0,1780.0,1819.0,1693.0,1696.0,1687.0,1620.0,1650.0,1660.0,1710.0,1710.0,1645.0,1651.0,1702.0,1700.0,1700.0,1682.0,1706.0,1696.0,1676.0,1680.0,1630.0,1583.0,1630.0,1610.0,1627.0,1600.0,1585.0,1580.0,1597.0,1610.0,1686.0,1736.0,1700.0,1711.0,null,1686.0,1653.0,1631.0,null,1630.0,1670.0,1689.0,1779.0,1832.0,1831.0,1850.0,1810.0,1850.0,1896.0,1868.0,1769.0,1798.0,1845.0,1795.0,1774.0,1757.0,1759.0,1742.0,1753.0,1759.0,1865.0,1829.0,1801.0,1855.0,1770.0,1780.0,1760.0,1720.0,1703.0,1763.0,1743.0,1749.0,1700.0,1700.0,1688.0,1630.0,1561.0,1615.0,1567.0,null,1529.0,1504.0,1473.0,1444.0,1417.0,1482.0,1455.0,1415.0,1389.0,1362.0,1334.0,1315.0,1330.0,1319.0,1293.0,1268.0,1250.0,1235.0,1229.0,1230.0,1240.0,1282.0,1319.0,1356.0,1328.0,1338.0,1301.0,1383.0,1424.0,1458.0,1370.0,null,null,null,null,null,null,null,null,null,null,1393.0,1352.0,1312.0,1273.0,1261.0,1249.0,1249.0,null,1249.0,1248.0,1247.0,1247.0,1247.0,1230.0,1241.0,1268.0,1215.0,1213.0,1204.0,1229.0,1193.0,1197.0,1243.0,1267.0,1249.0,1193.0,1205.0,1164.0,1175.0,1183.0,1237.0,1187.0,1182.0,1186.0,1205.0,1278.0,1299.0,1319.0,1347.0,1301.0,1301.0,1296.0,1294.0,1294.0,1294.0,1294.0,1294.0,1294.0,1294.0,1268.0,1237.0,1215.0,1212.0,1211.0,1211.0,1210.0,1210.0,1184.0,1205.0,1205.0,1240.0,1265.0,1175.0,1164.0,1131.0,1111.0,1109.0,1108.0,1105.0,1100.0,1142.0,1174.0,1108.0,1080.0,1146.0,1158.0,1155.0,1190.0,1142.0,1142.0,1160.0,1229.0,1245.0,1275.0,1315.0,1261.0,1306.0,1355.0,1381.0,1396.0,1353.0,1431.0,1470.0,1405.0,1460.0,1502.0,1500.0,1443.0,1400.0,1445.0,1479.0,1432.0,1450.0,null,null,1439.0,1428.0,1417.0,1410.0,1391.0,1469.0,1375.0,1409.0,1419.0,1430.0,1410.0,1478.0,1522.0,1567.0,1606.0,1650.0,1558.0,1534.0,1556.0,1473.0,1435.0,1417.0,1399.0,1389.0,1380.0,1350.0,1397.0,null,1319.0,1292.0,1281.0,1279.0,1278.0,1276.0,1270.0,1260.0,1216.0,1260.0,1281.0,1280.0,1261.0,1237.0,1230.0,1213.0,1180.0,1153.0,1139.0,1133.0,1103.0,1090.0,1155.0,1170.0,1138.0,1125.0,1117.0,1118.0,1116.0,1120.0,1138.0,1114.0,1091.0,1090.0,1135.0,1157.0,1162.0,1186.0,1196.0,1136.0,null,null,null,null,null,1212.0,1215.0,1234.0,null,null,null,1242.0,1256.0,1261.0,1268.0,1281.0,1319.0,1332.0,1340.0,1352.0,1360.0,1370.0,1374.0,1395.0,1347.0,1413.0,1438.0,1357.0,1333.0,1390.0,1331.0,1295.0,1282.0,1252.0,1225.0,1218.0,1200.0,1200.0,1195.0,1171.0,1170.0,1170.0,1162.0,1161.0,1146.0,1140.0,null,1138.0,1136.0,1135.0,1110.0,1126.0,1121.0,1117.0,1109.0,1076.0,1050.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1036.0,1035.0,1031.0,1030.0,1030.0,1030.0,1007.0,977.0,975.0,974.0,974.0,974.0,969.0,966.0,959.0,952.0,993.0,1016.0,1028.0,1032.0,1029.0,970.0,945.0,943.0,941.0,948.0,902.0,899.0,944.0,976.0,998.0,925.0,934.0,957.0,928.0,941.0,950.0,988.0,1017.0,1047.0,1070.0,1057.0,1065.0,1097.0,1042.0,1030.0,1057.0,1081.0,1112.0,1139.0,1168.0,1158.0,1125.0,1110.0,1111.0,1111.0,null,null,null,null,null,null,1183.0,1218.0,1254.0,1291.0,1322.0,1355.0,1397.0,1371.0,1315.0,1285.0,1329.0,1279.0,1342.0,1350.0,1380.0,1350.0,1312.0,1320.0,1334.0,1359.0,1360.0,1326.0],"x":["2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00","2025-12-15T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-10-21T00:00:00","2018-06-13T00:00:00","2019-04-15T00:00:00","2019-11-30T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00","2025-10-19T00:00:00"],"y":[192.3075,192.654,552.9216,883.476,2751.8304000000003,1423.8840000000002,1721.5000000000002,1653.3000000000002,2015.2000000000003,1901.9,1453.1000000000001,1256.2,1384.9,1248.5,1149.5],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2018-03-03T00:00:00","2018-11-17T00:00:00","2019-10-20T00:00:00","2020-08-18T00:00:00","2021-09-18T00:00:00","2022-06-07T00:00:00","2023-01-29T00:00:00","2023-05-28T00:00:00","2024-01-21T00:00:00","2024-05-07T00:00:00","2024-10-14T00:00:00","2025-02-01T00:00:00","2025-03-08T00:00:00","2025-06-01T00:00:00","2025-12-14T00:00:00"],"y":[172.55700000000002,349.965,554.8576,6054.9984,3060.288,2268.2000000000003,2000.9,3096.5000000000005,1884.3000000000002,1892.0000000000002,1336.5,1538.9,1266.1000000000001,1422.3000000000002,1458.6000000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-08-26T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-02T00:00:00","2019-09-04T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-20T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00","2025-12-15T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.9,-0.6,4.3,4.1,2.7,-0.1,-1.2,0.5,4.2,2.3,1.7,-2.7,-4.8,-5.2,-5.9,-5.7,-3.1,-4.9,-5.5,-4.5,-0.1,0.5,-2.3,-4.5,-5.6,-5.7,-9.0,-8.1,-5.7,-7.0,-8.4,-7.9,-10.3,-5.2,-4.1,-6.6,-5.9,-7.5,-6.3,-8.8,-8.5,-9.7,-10.2,-13.1,-11.7,-13.5,-17.8,-20.0,-23.3,-23.0,-20.2,-20.4,-20.9,-21.0,-17.8,-14.3,-10.1,-12.4,-13.5,-15.6,-17.5,-18.9,-17.4,-16.8,-16.4,-16.3,-15.7,-15.2,-15.8,-13.9,-15.0,-16.4,-16.6,-17.1,-17.0,-17.4,-13.0,-15.0,-16.0,-11.4,-9.2,-4.8,-5.6,-8.1,-11.6,-13.8,-13.6,-13.0,-10.3,-10.3,-10.3,-10.3,-10.3,-10.3,-10.3,-10.3,-10.3,-10.3,-10.3,-10.3,-10.3,-10.3,-10.3,-10.3,-10.3,-10.3,-10.3,-10.3,-10.3,-10.3,-10.3,-10.3,-10.3,-10.3,-10.3,-10.3,-10.3,-10.3,-10.3,-10.3,-10.3,-10.3,-10.3,-10.3,-10.3,-10.3,-10.3,-10.3,-10.3,-10.3,-10.3,-10.3,-10.3,-10.3,-10.3,-10.3,-10.3,-10.3,-10.3,-10.3,-10.3,-10.3,-10.3,-10.3,-10.3,-10.3,-10.3,-10.3,-10.3,-10.3,-10.3,-10.3,-8.5,-11.8,-11.6,-10.3,-14.5,-16.2,-10.9,-11.8,-15.4,-19.5,-23.3,-25.0,-25.6,-25.8,-25.7,-26.7,-23.5,-22.6,-22.6,-24.3,-20.5,-23.2,-23.5,-20.3,-16.6,-18.6,-19.2,-19.0,-17.7,-18.7,-22.5,-18.0,-14.8,-10.5,-6.0,3.5,8.0,13.4,19.0,24.9,37.7,30.6,42.6,41.7,38.8,37.0,34.6,43.0,35.3,35.6,36.0,46.1,50.3,50.7,49.0,57.0,64.5,65.9,75.9,80.8,99.3,108.7,130.1,118.5,108.4,98.0,88.1,83.9,68.8,58.0,55.5,49.2,47.8,49.4,56.8,59.8,64.1,57.5,52.8,48.0,53.3,58.5,66.4,74.7,79.1,71.7,73.6,72.7,71.0,64.9,58.2,60.4,58.8,57.5,63.0,63.0,63.0,63.0,63.0,63.0,63.0,63.0,63.0,63.0,63.0,63.0,63.0,63.0,63.0,63.0,63.0,63.0,63.0,63.0,63.0,63.0,63.0,63.0,63.0,63.0,63.0,63.0,63.0,63.0,63.0,63.0,63.0,63.0,63.0,63.0,63.0,63.0,63.0,63.0,63.0,63.0,63.0,63.0,63.0,63.0,63.0,63.0,63.0,63.0,63.0,63.0,63.0,63.0,63.0,63.0,63.0,63.0,63.0,63.0,63.0,63.0,63.0,63.0,63.0,63.0,63.0,63.0,63.0,63.0,63.0,63.0,63.0,63.0,63.0,63.0,63.0,63.0,63.0,63.0,63.0,63.8,68.9,74.4,70.0,65.4,62.1,55.9,61.1,60.9,56.4,58.4,62.1,59.7,53.6,47.5,50.7,45.1,41.4,45.1,45.9,45.1,41.5,48.4,51.8,59.2,67.1,61.4,68.6,75.1,65.9,66.7,68.0,64.1,59.0,59.9,56.7,57.4,54.1,50.3,48.7,50.7,55.1,58.4,59.6,56.5,54.9,56.4,54.8,54.2,54.7,49.9,56.1,53.5,57.2,62.1,65.7,139.7,106.6,86.2,86.2,91.6,103.1,97.0,97.0,97.0,97.0,102.3,96.2,91.9,87.4,93.4,91.3,90.2,85.4,84.8,81.0,85.6,79.7,87.2,84.6,81.5,78.1,72.7,67.8,63.6,63.6,63.6,63.6,63.6,63.6,63.6,63.6,63.6,63.6,63.6,63.6,63.6,63.6,63.6,63.6,63.6,63.6,63.6,63.5,65.0,69.9,72.7,77.8,86.7,89.5,95.2,101.0,111.0,117.3,123.7,130.3,141.8,145.6,149.7,164.5,171.7,179.8,188.1,202.5,211.5,220.3,215.1,205.7,210.8,217.0,226.5,236.2,253.0,263.6,274.5,285.6,304.8,295.3,298.2,286.3,277.6,296.4,308.2,295.4,286.2,278.0,271.4,276.6,280.4,278.6,271.8,261.9,256.4,269.3,273.7,284.6,303.8,315.8,326.7,339.4,361.4,375.2,389.4,398.0,422.9,430.1,445.9,462.2,444.1,427.8,442.5,426.2,416.6,403.6,391.2,398.0,401.6,415.4,430.8,450.9,437.0,434.4,425.2,412.0,404.8,423.3,439.8,454.0,467.7,445.2,467.5,481.2,494.2,523.9,542.4,561.6,576.9,606.8,627.9,649.7,672.2,705.0,726.7,751.5,777.0,820.8,838.7,866.8,887.8,855.6,911.3,932.6,930.9,950.0,979.7,1012.0,1067.6,1032.6,1045.0,1010.7,956.4,924.8,954.1,954.3,985.9,979.1,980.9,1021.9,1099.5,1077.4,1042.1,1010.9,1052.7,1074.8,1110.0,1168.6,1153.5,1198.4,1277.1,1235.9,1232.0,1192.1,1132.0,1095.1,1064.7,1035.0,1041.3,1007.3,974.2,922.7,898.3,931.9,958.8,990.5,1045.0,1079.3,1114.6,1151.0,1108.5,1082.4,1052.0,1041.8,1033.7,1028.3,1021.0,1021.0,1021.0,1021.0,1021.0,1021.0,1021.0,1021.0,1021.0,1021.0,1021.0,1021.0,1021.0,1021.0,1021.0,1021.0,1021.0,1021.0,1021.0,1021.0,1021.0,1021.0,1021.0,1021.0,1021.0,1021.0,1021.0,1021.0,1021.0,1021.0,1021.0,1021.0,1021.0,1021.0,1021.0,1021.0,1021.0,1021.0,1021.0,1021.0,1021.0,1021.0,1021.0,1021.0,1021.0,1021.0,1021.0,1021.0,1021.0,1021.0,1021.0,1021.0,1021.0,1021.0,1021.0,1021.0,1021.0,1021.0,1021.0,1021.0,1021.0,1021.0,1021.0,1021.0,1021.0,1021.0,1021.0,1021.0,1021.0,1021.0,1021.0,1021.0,1021.0,1021.0,1021.0,1021.0,1021.0,1021.0,1021.0,1021.0,1021.0,1021.0,1021.0,1021.0,1021.0,1021.0,1021.0,1021.0,1021.0,1021.0,1021.0,1021.0,1021.0,1021.0,1021.0,1021.0,1021.0,1021.0,1021.0,1021.0,1021.0,1021.0,1021.0,1021.0,1021.0,1021.0,1021.0,1021.0,1021.0,1021.0,1021.0,1021.0,1021.0,1021.0,1021.0,1021.0,1021.0,1021.0,1021.0,1021.0,1021.0,1021.0,1021.0,1021.0,1021.0,1021.0,1021.0,1021.0,1021.0,1021.0,1021.0,1021.0,1021.0,1021.0,1021.0,1021.0,1021.0,1021.0,1021.0,1021.0,1021.0,1021.0,1021.0,1021.0,1021.0,1021.0,1021.0,1021.0,1021.0,1021.0,1021.0,1021.0,1021.0,1021.0,1021.0,1021.0,1021.0,1021.0,1021.0,1021.0,1021.0,1021.0,1021.0,1021.0,1021.0,1021.0,1021.0,1021.0,1021.0,1021.0,1021.0,1021.0,1021.0,1021.0,1021.0,1021.0,1021.0,1021.0,1021.0,1021.0,1021.0,1021.0,1021.0,1021.0,1021.0,1021.0,1021.0,1021.0,1021.0,1021.0,1021.0,1021.0,1021.0,1021.0,1021.0,1021.0,1021.0,1021.0,1044.5,1057.2,1041.6,1087.6,1097.0,1072.5,1091.3,1081.1,1068.8,1087.6,1071.0,1061.4,1033.7,1050.7,1035.4,1019.6,994.3,1025.7,1024.0,1015.6,1028.5,1057.6,1065.1,1083.6,1062.6,1075.0,1108.1,1143.0,1175.1,1238.7,1278.8,1237.5,1245.6,1205.3,1187.5,1195.9,1159.8,1142.7,1145.2,1141.7,1159.1,1142.0,1108.4,1144.2,1176.4,1146.7,1146.7,1146.7,1146.7,1146.7,1146.7,1146.7,1146.7,1146.7,1146.7,1146.7,1146.7,1146.7,1146.7,1146.7,1146.7,1146.7,1146.7,1146.7,1146.7,1146.7,1146.7,1146.7,1146.7,1146.7,1146.7,1146.7,1146.7,1146.7,1146.7,1146.7,1146.7,1146.7,1146.7,1146.7,1146.7,1146.7,1146.7,1146.7,1146.7,1146.7,1146.7,1146.7,1146.7,1146.7,1146.7,1146.7,1146.7,1146.7,1146.7,1146.7,1146.7,1146.7,1146.7,1146.7,1146.7,1146.7,1146.7,1146.7,1146.7,1146.7,1146.7,1146.7,1146.7,1146.7,1146.7,1146.7,1146.7,1146.7,1146.7,1146.7,1146.7,1146.7,1146.7,1146.7,1146.7,1146.7,1146.7,1146.7,1146.7,1146.7,1146.7,1146.7,1146.7,1146.7,1146.7,1146.7,1146.7,1146.7,1146.7,1146.7,1146.7,1146.7,1146.7,1146.7,1146.7,1146.7,1146.7,1146.7,1146.7,1146.7,1146.7,1146.7,1146.7,1146.7,1146.7,1146.7,1146.7,1146.7,1146.7,1146.7,1146.7,1146.7,1146.7,1146.7,1146.7,1146.7,1146.7,1146.7,1146.7,1146.7,1146.7,1137.7,1170.6,1182.8,1215.3,1252.0,1292.4,1358.8,1378.0,1377.4,1335.4,1394.4,1358.8,2151.8,2201.8,2270.2,2337.6,2395.4,2329.9,2329.9,2264.5,2335.7,2303.9,2246.2,2201.8,2161.4,2173.9,2144.1,2124.8,2076.6,2019.8,2087.2,2020.8,2015.0,1939.9,1965.9,1941.8,1885.9,1885.9,1885.9,1885.9,1885.9,1885.9,1885.9,1885.9,1885.9,1885.9,1885.9,1885.9,1885.9,1885.9,1885.9,1885.9,1885.9,1885.9,1885.9,1885.9,1885.9,1885.9,1885.9,1885.9,1885.9,1885.9,1885.9,1885.9,1885.9,1885.9,1885.9,1885.9,1885.9,1885.9,1885.9,1885.9,1885.9,1885.9,1885.9,1885.9,1885.9,1885.9,1885.9,1885.9,1885.9,1885.9,1885.9,1885.9,1885.9,1885.9,1885.9,1885.9,1885.9,1885.9,1885.9,1885.9,1885.9,1885.9,1885.9,1885.9,1885.9,1885.9,1885.9,1885.9,1885.9,1885.9,1885.9,1885.9,1885.9,1885.9,1885.9,1885.9,1885.9,1885.9,1885.9,1885.9,1885.9,1885.9,1885.9,1885.9,1885.9,1885.9,1885.9,1885.9,1885.9,1885.9,1885.9,1885.9,1885.9,1885.9,1885.9,1885.9,1885.9,1885.9,1885.9,1885.9,1885.9,1885.9,1885.9,1885.9,1885.9,1885.9,1885.9,1885.9,1885.9,1885.9,1885.9,1885.9,1885.9,1885.9,1885.9,1885.9,1885.9,1885.9,1885.9,1885.9,1885.9,1885.9,1944.3,2004.0,2066.1,2116.9,2182.9,2110.6,2234.9,2275.5,2336.4,2401.2,2323.7,2253.9,2209.5,2152.4,2233.6,2212.1,2303.4,2285.7,2207.0,2172.7,2207.0,2236.2,2236.2,2289.5,2232.4,2237.5,2184.2,2233.6,2157.5,2236.2,2208.3,2208.3,2208.3,2208.3,2208.3,2208.3,2208.3,2208.3,2208.3,2208.3,2208.3,2208.3,2208.3,2208.3,2208.3,2208.3,2277.4,2320.4,2272.8,2352.6,2417.1,2490.8,2558.4,2526.2,2538.5,2449.4,2386.4,2461.7,2532.3,2567.6,2595.3,2629.1,2705.9,2787.3,2873.3,2960.8,3051.4,3145.1,3034.5,3056.0,3125.1,3228.0,3209.6,3329.4,3423.1,3527.5,3635.0,3745.6,3860.8,3979.0,4098.8,4220.1,4287.7,4418.2,4553.4,4691.6,4834.4,4981.9,4829.8,4829.8,4682.4,4539.6,4406.0,4278.5,4160.2,4335.3,4270.8,4204.8,4164.8,4235.5,4359.9,4224.7,4223.2,4223.2,4223.2,4223.2,4223.2,4223.2,4223.2,4223.2,4223.2,4223.2,4223.2,4223.2,4223.2,4223.2,4223.2,4223.2,4223.2,4223.2,4223.2,4223.2,4223.2,4223.2,4223.2,4223.2,4223.2,4223.2,4223.2,4223.2,4223.2,4223.2,4223.2,4223.2,4223.2,4223.2,4223.2,4223.2,4223.2,4223.2,4223.2,4223.2,4223.2,4223.2,4223.2,4223.2,4223.2,4223.2,4223.2,4223.2,4223.2,4223.2,4223.2,4223.2,4223.2,4223.2,4223.2,4223.2,4223.2,4223.2,4223.2,4223.2,4223.2,4223.2,4223.2,4223.2,4223.2,4223.2,4223.2,4223.2,4223.2,4223.2,4223.2,4223.2,4223.2,4223.2,4223.2,4223.2,4223.2,4223.2,4223.2,4223.2,4223.2,4223.2,4223.2,4223.2,4223.2,4223.2,4223.2,4223.2,4223.2,4223.2,4223.2,4223.2,4223.2,4223.2,4223.2,4223.2,4223.2,4223.2,4223.2,4223.2,4223.2,4223.2,4223.2,4223.2,4223.2,4223.2,4223.2,4223.2,4223.2,4223.2,4223.2,4223.2,4223.2,4223.2,4223.2,4223.2,4345.9,4381.3,4310.5,4298.7,4194.9,4227.9,4227.9,4371.9,4296.4,4360.1,4508.7,4430.9,4454.5,4452.1,4367.1,4268.0,4161.8,4135.9,4192.5,4152.4,4150.0,4112.3,4161.8,4128.8,4135.9,4154.8,4138.2,4147.7,4076.9,4100.5,4204.3,4095.8,4086.3,3987.2,3942.4,3942.4,3942.4,3942.4,3942.4,3942.4,3942.4,3942.4,3942.4,3942.4,3942.4,3942.4,3942.4,3942.4,3942.4,3942.4,3942.4,3942.4,3942.4,3942.4,3942.4,3942.4,3942.4,3942.4,3942.4,3942.4,3942.4,3942.4,3942.4,3942.4,3942.4,3942.4,3942.4,3942.4,3942.4,3942.4,3942.4,3942.4,4059.3,4180.9,4131.8,4141.1,4297.8,4332.8,4185.5,4108.4,3993.8,4110.7,4234.6,4087.3,4047.6,4087.3,4012.5,3972.8,4103.7,4178.5,4110.7,4190.2,4152.8,4068.6,4005.5,3914.3,3876.9,3991.5,3956.4,3975.1,3921.3,3921.3,3921.3,3921.3,3921.3,3921.3,3921.3,3921.3,3921.3,3921.3,3921.3,3921.3,3921.3,3921.3,3921.3,3921.3,3921.3,3921.3,3921.3,3921.3,3921.3,3921.3,3921.3,3921.3,3921.3,3921.3,3921.3,3921.3,3921.3,3921.3,3921.3,3921.3,3921.3,3921.3,3921.3,3921.3,3921.3,3921.3,3921.3,3921.3,3921.3,3921.3,3921.3,3921.3,3921.3,3921.3,3921.3,3921.3,3921.3,3921.3,3921.3,3921.3,3921.3,3921.3,3921.3,3921.3,3921.3,3921.3,3921.3,3921.3,3921.3,3921.3,3921.3,3921.3,3921.3,3921.3,3921.3,3921.3,3921.3,3921.3,3921.3,3921.3,3921.3,3921.3,3921.3,3921.3,3921.3,3817.8,3860.5,3860.5,3845.2,3839.1,3839.1,3839.1,3839.1,3839.1,3839.1,3839.1,3760.0,3665.6,3598.7,3598.7,3598.7,3598.7,3598.7,3598.7,3598.7,3598.7,3598.7,3598.7,3598.7,3598.7,3598.7,3598.7,3598.7,3598.7,3598.7,3598.7,3598.7,3598.7,3598.7,3598.7,3598.7,3611.6,3576.0,3702.3,3663.4,3679.6,3689.3,3822.1,3880.4,3932.2,4039.1,4078.0,4090.9,4227.0,4288.5,4372.7,4388.9,4495.8,4547.6,4405.1,4550.9,4628.6,4751.7,4622.1,4573.5,4434.3,4580.0,4654.5,4628.6,4729.0,4560.6,4524.9,4489.3,4466.6,4602.7,4398.6,4376.0,4479.6,4554.1,4405.1,4560.6,4686.9,4829.4,4975.1,5101.4,4933.0,4946.0,4920.1,4774.3,4648.0,4541.1,4486.1,4431.0,4431.0,4431.0,4431.0,4431.0,4431.0,4431.0,4431.0,4431.0,4431.0,4431.0,4431.0,4431.0,4431.0,4431.0,4431.0,4431.0,4431.0,4384.2,4305.1,4258.3,4179.1,4042.3,4042.3,4042.3,4042.3,4042.3,4042.3,4042.3,4042.3,4042.3,4042.3,4042.3,4042.3,4042.3,4042.3,4042.3,4042.3,4042.3,4042.3,4049.6,4140.9,4228.5,4162.8,4221.2,4323.4,4334.3,4403.7,4432.8,4483.9,4502.2,4527.7,4575.2,4713.9,4761.3,4790.5,4834.3,4863.5,4900.0,4914.6,4903.7,4936.5,5071.5,4910.9,4830.7,4936.5,4830.7,4739.4,4619.0,4619.0,4619.0,4619.0,4619.0,4619.0,4619.0,4619.0,4619.0,4619.0,4619.0,4619.0,4619.0,4619.0,4619.0,4619.0,4619.0,4619.0,4619.0,4619.0,4619.0,4619.0,4619.0,4619.0,4619.0,4619.0,4619.0,4619.0,4619.0,4619.0,4619.0,4619.0,4619.0,4619.0,4619.0,4619.0,4619.0,4619.0,4619.0,4619.0,4619.0,4619.0,4619.0,4619.0,4619.0,4619.0,4619.0,4619.0,4619.0,4619.0,4619.0,4619.0,4619.0,4619.0,4619.0,4619.0,4619.0,4619.0,4619.0,4619.0,4619.0,4619.0,4619.0,4619.0,4619.0,4619.0,4619.0,4619.0,4619.0,4555.8,4641.6,4700.3,4786.1,4921.5,5070.6,4998.3,4962.2,4858.3,4790.6,4971.2,5075.1,5242.2,5400.2,5562.8,5729.9,5892.4,6032.4,5996.3,5910.5,5788.6,5892.4,5775.0,5829.2,5982.7,5937.6,5973.7,5865.3,5707.3,5896.9,5928.6,5987.3,5887.9,5887.9],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2018-03-03T00:00:00","2018-11-17T00:00:00","2019-10-20T00:00:00","2020-08-18T00:00:00","2021-09-18T00:00:00","2022-06-07T00:00:00","2023-01-29T00:00:00","2023-05-28T00:00:00","2024-01-21T00:00:00","2024-05-07T00:00:00","2024-10-14T00:00:00","2025-02-01T00:00:00","2025-03-08T00:00:00","2025-06-01T00:00:00","2025-12-14T00:00:00"],"y":[null,81.7,0.4,585.4,11.2,59.3,16.2,87.3,null,null,null,22.5,null,13.9,26.9],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2018-03-03T00:00:00","2018-11-17T00:00:00","2019-10-20T00:00:00","2020-08-18T00:00:00","2021-09-18T00:00:00","2022-06-07T00:00:00","2023-01-29T00:00:00","2023-05-28T00:00:00","2024-01-21T00:00:00","2024-05-07T00:00:00","2024-10-14T00:00:00","2025-02-01T00:00:00","2025-03-08T00:00:00","2025-06-01T00:00:00","2025-12-14T00:00:00"],"y":[-10.3,null,null,null,null,null,null,null,-6.5,-0.5,-8.0,null,-8.6,null,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}