📊 الگوریتم تحلیل و سیگنال سهام
(الگوریتم پیشنهادی)
🔎 **نام نماد را به‌صورت "اهرم"، "فارس" و ... وارد کنید.**
📌 **آنالیز نماد:** شپدیس
📈 **بتا شش ماهه:** 0.4
📊 **بتا یک ساله:** 0.57
📊 معرفی الگوریتم پیشنهادی
این الگوریتم روند فعلی سهام و کلیت بازار را آنالیز میکند و سپس با بررسی چند مرحله ای داده ها سیگنال خرید و سیگنال خروج را بر روی کندل در نمودار ایجاد میکند و همچنین با استفاده از جدول نتایج معاملاتی میتوانید عملکرد معاملاتی گذشته سهم را بررسی کنید.
📊 نمودار سیگنال خرید و فروش لحظه ای برای **شپدیس**
روند صعودی
روند صعودی اصلاحی
روند نزولی
روند نزولی اصلاحی
روند ساید / خنثی
● سیگنال خروج در اولین قیمت کندل بعد
▲ سیگنال خرید
◆ سیگنال خرید
✅ ورود به معامله: اگر **اولین نشانگر آبی** (▲ یا ◆) پس از **آخرین نشانگر قرمز** (●) ظاهر شود، **نقطه ورود به معامله** است.
⚠ **در هنگام ورود به معامله، ریسک‌های سیستماتیک مانند** جنگ، نرخ بهره و تحولات سیاسی را در نظر بگیرید و **سبد متنوعی از دارایی‌های پرپتانسیل** داشته باشید.
🚀 **آموزش:** اولین **نشانگر آبی** پس از آخرین **نشانگر قرمز**، **سیگنال ورود به معامله** است. ❌⚠ **(حتماً منتظر بسته شدن کندل بمانید تا نقطه خروج تأیید شود.) **نشانگر قرمز** نشان‌دهنده **نقطه خروج** می‌باشد. پس از **بسته شدن کندل دارای این نشانگر**، در اولین **قیمت کندل بعدی** از معامله خارج شوید. این داده‌ها **به‌صورت لحظه‌ای** در **تایم بازار بروزرسانی** می‌شوند.
⚠ **در هنگام ورود به معامله، ریسک‌های سیستماتیک مانند** جنگ، نرخ بهره و تحولات سیاسی را در نظر بگیرید و در صورت افزایش ریسک های سیستماتیک ترجیحا وارد معامله نشوید این نکته تا 50 درصد نتایج را بهتر میکند.
📋 جدول عملکرد الگوریتم
| شاخص | مقدار |
|---|---|
| شروع دوره معاملات | 13 مارس 2019، ساعت 0:00 |
| پایان دوره معاملات | 29 آوریل 2025، ساعت 0:00 |
| تعداد معاملات | 18 |
| نرخ برد (%) | 72.2 |
| بیشترین سود (%) | 75.1 |
| بیشترین زیان (%) | -8.1 |
| میانگین سود در معامله (%) | 21.9 |
| میانگین زیان در معامله (%) | -4.6 |
| بازدهی تجمیعی (%) | 779.7 |
| بیشترین مدت معامله (تعداد کندل) |
63 |
| کمترین مدت معامله (تعداد کندل) |
6 |
| میانگین مدت معامله (تعداد کندل) |
31.2 |
| Profit Factor | 5.23 |
| SQN | 2.85 |
📊 نمودار عملکرد الگوریتم روی **شپدیس**
📌 توصیه: برای مشاهده بهتر جزئیات نمودارها و ابزارها در دستگاه‌های کوچک، **دستگاه خود را روی حالت چرخشی (Rotate / Landscape) قرار دهید.**
{"data":[{"close":[6449.0,6291.0,6171.0,5956.0,6130.0,6220.0,6035.0,6055.0,6080.0,6061.0,6176.0,6080.0,5981.0,6080.0,6020.0,5882.0,5978.0,5981.0,5932.0,6280.0,6523.0,6280.0,6110.0,6219.0,6228.0,6119.0,6147.0,6076.0,6180.0,6158.0,6091.0,6110.0,6042.0,6341.0,6425.0,6414.0,6651.0,6829.0,7072.0,7201.0,7027.0,7122.0,6945.0,7107.0,6808.0,7027.0,6972.0,7016.0,6947.0,7041.0,7027.0,6878.0,7127.0,7801.0,8180.0,8179.0,8218.0,8223.0,8373.0,8522.0,8379.0,8531.0,8469.0,8228.0,7958.0,7632.0,7825.0,7600.0,7874.0,7973.0,7735.0,7750.0,7726.0,7769.0,7908.0,7974.0,7967.0,7924.0,7837.0,7939.0,7939.0,7974.0,7974.0,8209.0,8312.0,8408.0,8293.0,8328.0,8149.0,8170.0,8547.0,8916.0,8722.0,8587.0,8588.0,8672.0,9031.0,9169.0,9170.0,8972.0,8913.0,8722.0,8971.0,8672.0,8642.0,8658.0,8697.0,8900.0,8916.0,8961.0,8797.0,8672.0,8838.0,8815.0,9230.0,9664.0,9589.0,9719.0,9726.0,9823.0,10314.0,10497.0,10499.0,10680.0,10715.0,10754.0,10592.0,10391.0,10367.0,10491.0,10357.0,10465.0,10436.0,10533.0,10517.0,10865.0,10962.0,10938.0,11498.0,11581.0,11563.0,11912.0,11911.0,11662.0,11737.0,11822.0,12236.0,11999.0,12201.0,12470.0,12400.0,12460.0,12156.0,11909.0,11747.0,12418.0,12866.0,12958.0,13207.0,12926.0,12359.0,12181.0,11931.0,11912.0,11737.0,11812.0,11857.0,11613.0,11463.0,12050.0,12103.0,11961.0,11832.0,11772.0,11455.0,11958.0,11812.0,11986.0,11678.0,11912.0,12110.0,11961.0,11886.0,11897.0,11961.0,11961.0,12051.0,11971.0,11961.0,11889.0,11802.0,11847.0,11961.0,11911.0,11612.0,11139.0,10915.0,10966.0,11004.0,11098.0,11112.0,11138.0,11000.0,10880.0,10910.0,10965.0,11437.0,11631.0,11662.0,11717.0,11899.0,11762.0,11833.0,12310.0,null,null,null,12318.0,12579.0,12580.0,12533.0,12333.0,12480.0,12409.0,12557.0,11909.0,12459.0,11644.0,11979.0,11824.0,12415.0,13035.0,13088.0,13110.0,12973.0,13112.0,13246.0,13077.0,13245.0,13081.0,13010.0,13355.0,13354.0,13116.0,13166.0,13355.0,13354.0,14058.0,14141.0,14821.0,14854.0,15191.0,15895.0,16535.0,16080.0,15378.0,15459.0,15723.0,16242.0,15944.0,16458.0,15644.0,15290.0,15862.0,16442.0,17066.0,17650.0,18315.0,17012.0,16905.0,16488.0,15748.0,16178.0,16491.0,16244.0,16353.0,15824.0,16351.0,16367.0,17024.0,17833.0,18357.0,19274.0,19667.0,20648.0,20441.0,21150.0,22380.0,22294.0,21735.0,22485.0,23584.0,24763.0,null,26492.0,27418.0,28700.0,28481.0,30216.0,30722.0,31684.0,33268.0,34832.0,34886.0,32914.0,32962.0,33844.0,34668.0,33338.0,31674.0,31562.0,31206.0,32150.0,32440.0,34061.0,34396.0,32708.0,31297.0,32893.0,34420.0,34092.0,35153.0,36844.0,38511.0,40425.0,39874.0,40092.0,42056.0,42983.0,41756.0,41309.0,43638.0,44538.0,46365.0,46365.0,48602.0,51029.0,53495.0,50653.0,52911.0,54220.0,56920.0,56915.0,60820.0,61802.0,64306.0,null,59659.0,58917.0,58366.0,55518.0,53702.0,55202.0,57051.0,59839.0,56877.0,55529.0,57324.0,56184.0,60166.0,61033.0,61568.0,62184.0,62839.0,63477.0,64350.0,62724.0,61911.0,59920.0,57231.0,55922.0,54313.0,51820.0,53729.0,56293.0,53566.0,50909.0,49333.0,50446.0,51155.0,53511.0,56184.0,55682.0,57329.0,58426.0,59899.0,57384.0,54635.0,58857.0,59206.0,58366.0,60646.0,63564.0,66717.0,69166.0,65632.0,63662.0,66166.0,65266.0,65462.0,62075.0,59151.0,61039.0,62408.0,62511.0,60630.0,58257.0,59784.0,58475.0,58906.0,59020.0,59539.0,61033.0,59457.0,55797.0,53304.0,53347.0,50173.0,48329.0,47145.0,45329.0,47696.0,49426.0,49093.0,49311.0,51242.0,48684.0,46322.0,45814.0,44494.0,45820.0,47860.0,48493.0,50838.0,53222.0,55535.0,54275.0,55453.0,56468.0,55475.0,57864.0,59708.0,62130.0,62021.0,60548.0,61093.0,61311.0,62195.0,61802.0,60002.0,60766.0,59217.0,59997.0,null,null,null,60451.0,59916.0,59235.0,57787.0,59346.0,61074.0,60219.0,59922.0,58624.0,58328.0,57327.0,57600.0,58182.0,56437.0,55680.0,55768.0,56262.0,54703.0,53120.0,51875.0,50072.0,50560.0,50339.0,52568.0,55157.0,54051.0,54691.0,52527.0,54621.0,56605.0,55971.0,55273.0,54429.0,52486.0,51200.0,53586.0,54400.0,54447.0,57519.0,56501.0,55477.0,54767.0,54918.0,53801.0,52841.0,51893.0,52469.0,51142.0,50665.0,50240.0,51200.0,51142.0,51078.0,51142.0,52364.0,53237.0,53411.0,53725.0,56006.0,55570.0,56669.0,60376.0,59928.0,60510.0,59008.0,58549.0,58671.0,57909.0,57019.0,56477.0,55389.0,54883.0,54424.0,53801.0,54168.0,55227.0,54220.0,54261.0,53388.0,54360.0,55512.0,55197.0,54144.0,53528.0,55273.0,56786.0,56728.0,55157.0,54691.0,53103.0,53493.0,52946.0,51782.0,53120.0,53830.0,54109.0,55168.0,54662.0,54482.0,54982.0,54621.0,53760.0,53266.0,53318.0,54429.0,54546.0,56891.0,56728.0,56320.0,56978.0,57339.0,59782.0,59171.0,59346.0,60393.0,59928.0,60504.0,59870.0,60544.0,63552.0,62511.0,63064.0,63273.0,64000.0,63995.0,64460.0,65420.0,66037.0,66223.0,67026.0,68649.0,70110.0,73182.0,71622.0,72582.0,74822.0,76923.0,78325.0,76969.0,75055.0,75631.0,77080.0,79692.0,79448.0,81903.0,84934.0,84091.0,81670.0,83317.0,85702.0,83532.0,83782.0,85557.0,88548.0,89659.0,89781.0,91393.0,94540.0,97630.0,96693.0,95192.0,94488.0,90886.0,87541.0,88431.0,90462.0,90316.0,90485.0,89019.0,88693.0,89193.0,90468.0,90927.0,90118.0,92335.0,91899.0,91637.0,91224.0,91521.0,88594.0,90852.0,94552.0,96001.0,97159.0,102523.0,107573.0,108882.0,108801.0,113642.0,108830.0,109889.0,111018.0,110558.0,108917.0,114043.0,116364.0,116335.0,114671.0,109924.0,104955.0,99724.0,103378.0,104728.0,99305.0,95535.0,98619.0,101703.0,106759.0,110546.0,109889.0,113159.0,115724.0,113758.0,114619.0,113112.0,111093.0,108161.0,109959.0,104373.0,106409.0,109266.0,110476.0,107637.0,104082.0,104519.0,103099.0,102692.0,98840.0,99492.0,99317.0,100073.0,100888.0,102034.0,102604.0,101935.0,99480.0,100073.0,101470.0,106927.0,105310.0,107812.0,110709.0,116167.0,115550.0,null,null,null,null,111119.0,111038.0,null,105501.0,107374.0,104702.0,101737.0,102192.0,101037.0,100675.0,97567.0,93996.0,91143.0,89270.0,90206.0,88015.0,83714.0,79819.0,75836.0,79694.0,83602.0,86835.0,86149.0,86648.0,86773.0,86773.0,82553.0,81342.0,81710.0,81698.0,81217.0,80437.0,81155.0,80792.0,80905.0,80499.0,80087.0,80399.0,79812.0,83315.0,82403.0,null,null,86942.0,91286.0,94764.0,96761.0,98915.0,103634.0,101443.0,99258.0,98528.0,96137.0,98821.0,103222.0,104421.0,105170.0,102692.0,103534.0,106044.0,104252.0,105576.0,102511.0,103010.0,104259.0,107367.0,103310.0,105807.0,106656.0,107748.0,111182.0,112711.0,111088.0,110807.0,110433.0,109871.0,108803.0,109865.0,109865.0,108972.0,110489.0,111706.0,109278.0,110932.0,112149.0,115040.0,113616.0,112305.0,111494.0,111650.0,109247.0,110526.0,109684.0,110745.0,110913.0,111325.0,110870.0,111182.0,110739.0,108791.0,104852.0,105669.0,106437.0,null,null,111594.0,111619.0,111026.0,108023.0,106774.0,105376.0,102910.0,103628.0,99633.0,98359.0,99258.0,99883.0,101724.0,100245.0,101156.0,100188.0,101424.0,99190.0,99539.0,99133.0,100488.0,100838.0,101762.0,101125.0,102130.0,104321.0,108610.0,107680.0,106119.0,107374.0,107118.0,108941.0,109041.0,109253.0,110670.0,113229.0,117300.0,116513.0,114865.0,114028.0,112680.0,112742.0,110807.0,107486.0,108223.0,107998.0,107992.0,108435.0,110807.0,116863.0,118898.0,117487.0,119172.0,122156.0,123605.0,121426.0,120096.0,119260.0,117050.0,118573.0,118673.0,119666.0,120146.0,119491.0,119197.0,117899.0,117861.0,119853.0,113304.0,115083.0,116113.0,114740.0,114634.0,113997.0,114846.0,113991.0,111750.0,112299.0,113710.0,117075.0,118405.0,117050.0,116738.0,116856.0,116863.0,116070.0,116107.0,114116.0,113273.0,109571.0,110320.0,113610.0,112711.0,112368.0,113554.0,120889.0,119859.0,123917.0,124110.0,126039.0,124847.0,123636.0,124092.0,123592.0,122106.0,119422.0,120858.0,121089.0,121607.0,121420.0,120365.0,121607.0,121732.0,121470.0,121732.0,120415.0,120795.0,120340.0,118735.0,116426.0,null,115870.0,117986.0,120046.0,118454.0,118298.0,119235.0,118979.0,119391.0,119179.0,121732.0,124597.0,126102.0,133443.0,123960.0,123948.0,null,null,null,null,121790.0,118114.0,114007.0,110722.0,110884.0,null,111600.0,111260.0,111026.0,111260.0,112945.0,111316.0,110332.0,109178.0,null,105035.0,105850.0,106218.0,110467.0,107620.0,107988.0,106926.0,105453.0,101615.0,101247.0,99618.0,99278.0,98967.0,106381.0,109539.0,111734.0,118022.0,122349.0,120805.0,null,117265.0,113448.0,114184.0,114007.0,114043.0,112513.0,109348.0,110006.0,108420.0,115778.0,118936.0,120380.0,124905.0,123779.0,126392.0,126392.0,131441.0,129246.0,130499.0,131654.0,132135.0,131639.0,127462.0,128134.0,130478.0,130903.0,129848.0,131852.0,133311.0,133842.0,137588.0,140208.0,147820.0,151481.0,146453.0,144910.0,141914.0,141936.0,132404.0,126853.0,131639.0,129154.0,127426.0,131491.0,128170.0,127462.0,125904.0,125337.0,124721.0,123772.0,126824.0,123489.0,121443.0,120062.0,119056.0,117562.0,117654.0,116273.0,116663.0,110445.0,113327.0,108201.0,112372.0,113200.0,114914.0,114715.0,113165.0,113724.0,114623.0,113724.0,116372.0,117187.0,109298.0,104518.0,106353.0,106091.0,107131.0,103810.0,104094.0,104788.0,103725.0,101516.0,null,null,101544.0,98691.0,96453.0,100702.0,98372.0,96134.0,93812.0,97721.0,97749.0,99229.0,103123.0,102607.0,103492.0,107613.0,108562.0,108611.0,107634.0,105375.0,108803.0,104469.0,106218.0,105241.0,103959.0,102876.0,99498.0,101219.0,99526.0,99484.0,102670.0,105361.0,108689.0,116054.0,118242.0,120593.0,121733.0,121620.0,121981.0,120947.0,120373.0,120982.0,121018.0,121301.0,122059.0,121839.0,121393.0,120302.0,119658.0,118553.0,117541.0,117158.0,117548.0,116025.0,113292.0,114715.0,115247.0,115034.0,111791.0,112775.0,115827.0,115601.0,114999.0,114560.0,114999.0,114942.0,114715.0,114730.0,114029.0,113455.0,110467.0,111062.0,106395.0,108682.0,109320.0,108611.0,109468.0,null,116125.0,119934.0,119339.0,118348.0,117017.0,117279.0,null,115877.0,115381.0,115169.0,115615.0,115126.0,117095.0,117371.0,116748.0,117548.0,116981.0,119042.0,119885.0,119495.0,120395.0,120642.0,120508.0,120125.0,119665.0,119913.0,120310.0,119283.0,null,119417.0,122894.0,123546.0,123347.0,123779.0,123878.0,123992.0,null,null,null,null,119427.0,118335.0,118100.0,118411.0,119612.0,122191.0,123157.0,124694.0,124291.0,128499.0,126659.0,125996.0,127046.0,123115.0,123459.0,124358.0,123392.0,123669.0,123770.0,124753.0,124887.0,125408.0,124929.0,125517.0,124820.0,124921.0,124971.0,125156.0,124820.0,124795.0,123988.0,123291.0,123728.0,122930.0,123652.0,123955.0,123560.0,122905.0,122250.0,123039.0,123006.0,125055.0,127583.0,127676.0,136529.0,133976.0,134496.0,134295.0,134606.0,134572.0,132506.0,132287.0,132749.0,135866.0,137755.0,138427.0,137209.0,138511.0,138285.0,136798.0,136957.0,133430.0,134463.0,135336.0,135530.0,131565.0,130868.0,132825.0,131548.0,132615.0,136101.0,134547.0,134858.0,132716.0,133253.0,132716.0,132548.0,132707.0,133035.0,133010.0,132884.0,131540.0,129566.0,130280.0,129700.0,129515.0,126365.0,127903.0,128894.0,127810.0,122636.0,null,123762.0,121746.0,120754.0,119041.0,119158.0,120956.0,120452.0,120393.0,119276.0,118436.0,120024.0,121040.0,120620.0,120528.0,118864.0,117983.0,117638.0,118260.0,118041.0,118100.0,120267.0,122073.0,122888.0,123165.0,123484.0,125374.0,128205.0,133178.0,141166.0,140771.0,140275.0,147373.0,146995.0,148927.0,149473.0,149439.0,151195.0,150515.0,152455.0,157075.0,156655.0,152640.0,154807.0,151187.0,149372.0,148432.0,148801.0,149179.0,null,150733.0,151195.0,151842.0,150338.0,151842.0,154874.0,157596.0,158301.0,162115.0,162955.0,166155.0,167020.0,166483.0,165827.0,169632.0,167910.0,168280.0,163341.0,161493.0,161527.0,160418.0,158083.0,155067.0,156504.0,158251.0,162190.0,163526.0,165315.0,165979.0,166441.0,165475.0,164223.0,164971.0,165483.0,164273.0,163064.0,162686.0,161585.0,162241.0,163123.0,164719.0,167986.0,170498.0,166323.0,168297.0,170346.0,167952.0,165517.0,167406.0,164399.0,167742.0,169800.0,174891.0,178225.0,173253.0,174101.0,175882.0,171010.0,174714.0,174714.0,174933.0,177881.0,182551.0,184794.0,186054.0,183122.0,189800.0,188414.0,194353.0,190422.0,193219.0,190254.0,190044.0,196335.0,null,null,null,null,207750.0,207600.0,208980.0,203070.0,209000.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,212780.0,219160.0,225730.0,232500.0,237210.0,244250.0,251570.0,253500.0,258480.0,261840.0,263000.0,265050.0,265100.0,264570.0,258340.0,250590.0,253180.0,245510.0,245980.0,247010.0,245000.0,253240.0,null,257500.0,258390.0,259290.0,260980.0,260000.0,264310.0,265180.0,260850.0,258550.0,255900.0,263510.0,265000.0,266250.0,275120.0,283360.0,275000.0,279800.0,291040.0,299670.0,302240.0,298420.0,289950.0,283410.0,275060.0,272980.0,277500.0,279000.0],"high":[6523.0,6429.0,6330.0,6266.0,6265.0,6256.0,6230.0,6225.0,6227.0,6214.0,6203.0,6179.0,6180.0,6223.0,6155.0,5981.0,6031.0,5981.0,6129.0,6315.0,6528.0,6528.0,6374.0,6304.0,6322.0,6424.0,6245.0,6280.0,6180.0,6185.0,6175.0,6205.0,6170.0,6341.0,6529.0,6504.0,6765.0,6878.0,7148.0,7202.0,7277.0,7173.0,7149.0,7173.0,7077.0,7052.0,7076.0,7202.0,7162.0,7058.0,7246.0,7190.0,7222.0,7801.0,8181.0,8372.0,8323.0,8308.0,8467.0,8552.0,8522.0,8586.0,8572.0,8577.0,8273.0,7875.0,7875.0,8064.0,7924.0,8031.0,8124.0,7924.0,7958.0,8037.0,8118.0,8024.0,8090.0,7974.0,7944.0,8024.0,8058.0,7975.0,8099.0,8223.0,8358.0,8572.0,8542.0,8457.0,8328.0,8318.0,8596.0,8921.0,8971.0,8806.0,8817.0,8941.0,9070.0,9227.0,9320.0,9275.0,9095.0,8921.0,8971.0,9096.0,8822.0,8797.0,8797.0,8900.0,9010.0,9071.0,9133.0,9056.0,8896.0,8872.0,9230.0,9691.0,9719.0,9852.0,9744.0,9958.0,10314.0,10566.0,10516.0,10714.0,10889.0,10890.0,10864.0,10565.0,10465.0,10492.0,10415.0,10549.0,10666.0,10715.0,10566.0,10865.0,11046.0,11026.0,11498.0,11937.0,11886.0,12010.0,11956.0,11911.0,11812.0,11843.0,12236.0,12295.0,12309.0,12500.0,12601.0,12659.0,12614.0,12350.0,11959.0,12418.0,12866.0,13454.0,13306.0,13361.0,12360.0,12355.0,12305.0,11961.0,11961.0,11961.0,12036.0,11956.0,11636.0,12050.0,12559.0,12260.0,12011.0,12110.0,12061.0,12061.0,12054.0,12062.0,12016.0,12016.0,12132.0,12111.0,12036.0,12111.0,12086.0,12211.0,12136.0,12160.0,12134.0,12061.0,11961.0,11862.0,12041.0,12061.0,12059.0,11275.0,11039.0,11114.0,11013.0,11099.0,11114.0,11144.0,11259.0,11104.0,11064.0,11259.0,11484.0,11661.0,12061.0,11961.0,11941.0,12061.0,11860.0,12368.0,null,null,null,12684.0,12755.0,12592.0,12591.0,12536.0,12488.0,12526.0,12574.0,12804.0,12510.0,12540.0,11981.0,11824.0,12415.0,13035.0,13437.0,13137.0,13164.0,13132.0,13568.0,13488.0,13300.0,13300.0,13137.0,13463.0,13676.0,13409.0,13299.0,13540.0,13518.0,14060.0,14141.0,14848.0,14990.0,15191.0,15923.0,16535.0,16848.0,15808.0,15846.0,15898.0,16242.0,16898.0,16625.0,16407.0,15578.0,15872.0,16442.0,17066.0,17879.0,18315.0,17012.0,16905.0,17345.0,16488.0,16551.0,16495.0,17000.0,16870.0,16523.0,16483.0,16734.0,17024.0,17833.0,18357.0,19274.0,19667.0,20649.0,21077.0,21522.0,22380.0,23015.0,21913.0,22485.0,23584.0,24763.0,null,27300.0,27958.0,28700.0,30009.0,30216.0,30722.0,31684.0,33268.0,34871.0,36612.0,35431.0,33794.0,33844.0,35511.0,34886.0,33251.0,33271.0,32591.0,32706.0,32440.0,34061.0,34537.0,33818.0,32731.0,32893.0,34420.0,35074.0,35153.0,36844.0,38511.0,40435.0,41691.0,42398.0,43085.0,43758.0,43611.0,43005.0,43862.0,45514.0,47358.0,46365.0,48602.0,51029.0,53495.0,55949.0,54035.0,54220.0,56920.0,59757.0,61639.0,61802.0,64350.0,null,62675.0,61906.0,62261.0,61039.0,56675.0,56184.0,57051.0,59893.0,58671.0,58257.0,57324.0,60166.0,60166.0,62097.0,61939.0,62277.0,64802.0,66493.0,65752.0,66002.0,65561.0,63057.0,58917.0,60040.0,55638.0,54002.0,54357.0,56500.0,56129.0,56184.0,51804.0,50451.0,51155.0,53511.0,56184.0,58693.0,58093.0,58426.0,61290.0,59457.0,54635.0,59784.0,59206.0,60275.0,60646.0,63564.0,66717.0,70039.0,69984.0,65457.0,66166.0,67175.0,67470.0,65457.0,59691.0,61639.0,62408.0,65228.0,63815.0,59790.0,60062.0,60002.0,59184.0,60586.0,61039.0,61584.0,61088.0,58731.0,54542.0,55955.0,53451.0,50729.0,50478.0,48858.0,47696.0,49426.0,51847.0,49518.0,51242.0,48684.0,46322.0,46638.0,46365.0,46884.0,47860.0,49567.0,51215.0,53222.0,55535.0,57275.0,57395.0,57815.0,58753.0,57864.0,59708.0,62621.0,63057.0,63821.0,62070.0,64148.0,64639.0,63821.0,63275.0,61093.0,61639.0,61028.0,null,null,null,62255.0,60975.0,60492.0,59800.0,60451.0,61074.0,61848.0,61836.0,60219.0,60963.0,61091.0,59509.0,59043.0,59049.0,57426.0,57973.0,57950.0,57420.0,55273.0,54691.0,52364.0,50619.0,50339.0,52568.0,55157.0,57915.0,57996.0,57310.0,55273.0,56605.0,59387.0,59782.0,57600.0,55855.0,52946.0,53586.0,56251.0,56175.0,58165.0,57874.0,57310.0,57019.0,56146.0,55832.0,53528.0,52364.0,54109.0,53528.0,52044.0,50589.0,52364.0,52364.0,51776.0,51776.0,53016.0,53237.0,54749.0,56146.0,56006.0,57013.0,57600.0,60393.0,62831.0,60800.0,60859.0,60143.0,59241.0,57909.0,57019.0,57723.0,57600.0,56978.0,55215.0,54104.0,54808.0,55884.0,56431.0,55215.0,53976.0,54360.0,56338.0,56437.0,55739.0,54569.0,55273.0,56960.0,57536.0,57298.0,54941.0,54144.0,54336.0,54109.0,53196.0,53504.0,54581.0,54924.0,55797.0,56437.0,55488.0,55867.0,55855.0,55622.0,54400.0,54685.0,54691.0,54627.0,56891.0,58473.0,57600.0,57595.0,58240.0,60283.0,61615.0,59840.0,60446.0,60771.0,60626.0,60620.0,60760.0,63552.0,63715.0,63541.0,63477.0,65397.0,65886.0,65979.0,65979.0,66206.0,68899.0,69726.0,69237.0,70691.0,73560.0,74729.0,72774.0,75486.0,78674.0,80949.0,79075.0,78942.0,76609.0,77359.0,79692.0,80582.0,82572.0,85534.0,86098.0,83480.0,84300.0,86633.0,86628.0,84481.0,85958.0,88582.0,90008.0,90124.0,91544.0,94796.0,98648.0,99044.0,96693.0,97746.0,94500.0,90881.0,91323.0,90921.0,92481.0,91922.0,90357.0,90182.0,89892.0,92265.0,91346.0,91049.0,93673.0,93382.0,93825.0,93033.0,92626.0,92452.0,91870.0,94552.0,97723.0,98089.0,102523.0,107573.0,111704.0,113339.0,114026.0,114386.0,110488.0,112001.0,112856.0,111908.0,114043.0,117522.0,118453.0,117214.0,114619.0,107637.0,103506.0,105368.0,105624.0,105426.0,99433.0,100719.0,103448.0,106759.0,111623.0,112292.0,114037.0,116702.0,117528.0,117237.0,117732.0,115038.0,109505.0,111588.0,109935.0,107625.0,110546.0,112856.0,110802.0,108219.0,105833.0,107346.0,105304.0,102924.0,100649.0,100073.0,100946.0,102395.0,105252.0,104437.0,102389.0,102953.0,102983.0,103111.0,106927.0,112001.0,111122.0,111244.0,116167.0,117644.0,null,null,null,null,114241.0,112187.0,null,109858.0,107623.0,109247.0,106063.0,103628.0,103004.0,100813.0,101119.0,99258.0,96449.0,91074.0,91661.0,90519.0,86767.0,82341.0,78152.0,79694.0,83602.0,87772.0,87759.0,87397.0,87085.0,88084.0,86892.0,84213.0,82809.0,82403.0,81404.0,81373.0,81897.0,82054.0,81904.0,81467.0,81030.0,80805.0,80374.0,83645.0,83920.0,null,null,86942.0,91286.0,95750.0,97635.0,100632.0,103634.0,106238.0,102036.0,101749.0,98547.0,100563.0,103222.0,106687.0,106625.0,105613.0,104895.0,107037.0,107062.0,105794.0,105626.0,103147.0,104970.0,109484.0,107936.0,106119.0,107998.0,108285.0,113211.0,113985.0,113616.0,111363.0,111600.0,111113.0,109921.0,112337.0,110183.0,111057.0,111119.0,112181.0,110907.0,110932.0,114053.0,115483.0,114415.0,113610.0,112817.0,113304.0,111594.0,111675.0,111806.0,111119.0,111063.0,112811.0,111113.0,111594.0,111556.0,110395.0,108117.0,105975.0,108017.0,null,null,112767.0,111731.0,112168.0,110863.0,109184.0,107343.0,106113.0,104452.0,103622.0,103004.0,100195.0,103204.0,102380.0,101437.0,101693.0,103004.0,102067.0,100195.0,101868.0,101705.0,101131.0,102055.0,102817.0,102692.0,102249.0,105189.0,110121.0,109865.0,108435.0,107686.0,108622.0,109559.0,109247.0,110426.0,112305.0,113922.0,117986.0,118298.0,116500.0,116731.0,115015.0,113429.0,112967.0,110801.0,109746.0,109247.0,109827.0,108922.0,112262.0,116888.0,120683.0,119847.0,119360.0,123586.0,124198.0,124485.0,122531.0,121108.0,119391.0,118929.0,120396.0,120390.0,121101.0,120421.0,120171.0,119472.0,119847.0,120483.0,118611.0,117849.0,118592.0,117387.0,114740.0,115489.0,115396.0,116488.0,114478.0,112861.0,116113.0,117349.0,119547.0,118698.0,117300.0,117980.0,118392.0,118604.0,117225.0,116107.0,115489.0,113504.0,112362.0,113616.0,113616.0,112992.0,114428.0,120889.0,122094.0,125602.0,128287.0,126720.0,126726.0,124853.0,124479.0,124017.0,123592.0,122856.0,121039.0,121719.0,123592.0,123342.0,121732.0,122356.0,122044.0,122287.0,122543.0,122369.0,121657.0,121095.0,120477.0,119765.0,null,117662.0,117986.0,120976.0,121732.0,119878.0,120165.0,119859.0,120171.0,120939.0,122899.0,126539.0,126102.0,133443.0,127975.0,126476.0,null,null,null,null,123744.0,121867.0,117902.0,115402.0,112520.0,null,112924.0,112832.0,111210.0,114715.0,114036.0,113901.0,112095.0,111175.0,null,107988.0,106629.0,108498.0,112513.0,111656.0,108264.0,107896.0,106997.0,105503.0,102323.0,102642.0,101226.0,100921.0,106381.0,112768.0,111883.0,118022.0,126279.0,124063.0,null,123142.0,117796.0,119658.0,114928.0,115048.0,115062.0,112513.0,112874.0,110254.0,116557.0,119672.0,121924.0,126251.0,128878.0,128085.0,128099.0,133424.0,131356.0,135775.0,133813.0,135598.0,134677.0,133127.0,129090.0,132631.0,133998.0,131130.0,133304.0,135768.0,134189.0,142396.0,141624.0,150022.0,155786.0,151184.0,147282.0,145094.0,144265.0,144952.0,131739.0,133835.0,138083.0,131632.0,133693.0,132411.0,129905.0,128878.0,126753.0,126187.0,126753.0,133282.0,127462.0,124268.0,121811.0,120373.0,119467.0,120133.0,119665.0,118228.0,116273.0,114715.0,112662.0,112591.0,114652.0,116932.0,115898.0,115615.0,113859.0,115778.0,115615.0,117909.0,118483.0,116769.0,107563.0,107563.0,108194.0,107634.0,106211.0,104660.0,106204.0,105510.0,103669.0,null,null,102288.0,103385.0,99668.0,100702.0,106437.0,97579.0,94810.0,100418.0,100185.0,100574.0,106338.0,104094.0,104271.0,107896.0,109759.0,108696.0,109227.0,107988.0,112237.0,107776.0,107762.0,107705.0,106912.0,105814.0,102869.0,103378.0,102359.0,100964.0,103067.0,106133.0,111614.0,116054.0,123638.0,121513.0,122207.0,124417.0,123907.0,123503.0,122505.0,121790.0,121945.0,122505.0,122427.0,122066.0,122434.0,121797.0,120380.0,120586.0,119212.0,118320.0,117739.0,120373.0,116025.0,114949.0,117902.0,115792.0,114715.0,113228.0,115834.0,117406.0,115593.0,114992.0,115424.0,116826.0,115331.0,115565.0,115671.0,114085.0,113299.0,112860.0,110467.0,109015.0,109751.0,110467.0,110743.0,null,116125.0,120012.0,121443.0,119672.0,119672.0,118483.0,null,117420.0,117548.0,116840.0,116125.0,116125.0,117682.0,118114.0,118150.0,119049.0,118950.0,119807.0,120218.0,121209.0,121088.0,121655.0,121088.0,121648.0,121443.0,121428.0,121435.0,120487.0,null,120026.0,124629.0,124275.0,124303.0,124764.0,124275.0,124289.0,null,null,null,null,122636.0,120528.0,119024.0,119192.0,119940.0,122636.0,123476.0,124727.0,124660.0,128701.0,129339.0,127130.0,127499.0,127046.0,124845.0,126617.0,125231.0,123896.0,124316.0,125996.0,125962.0,125483.0,125525.0,125979.0,125996.0,125954.0,125887.0,125492.0,125164.0,125156.0,125391.0,125156.0,125542.0,124064.0,124316.0,124316.0,124988.0,124316.0,123896.0,123434.0,123812.0,125063.0,128507.0,128482.0,136546.0,137755.0,136496.0,135219.0,135236.0,135051.0,134572.0,133539.0,134396.0,136571.0,138402.0,139990.0,139738.0,138679.0,138469.0,138175.0,137755.0,138007.0,136554.0,136487.0,136815.0,134958.0,130868.0,132825.0,133295.0,132951.0,136731.0,138553.0,135740.0,136915.0,134522.0,133304.0,134312.0,135152.0,133094.0,134631.0,134354.0,132884.0,132312.0,133388.0,131044.0,131766.0,131162.0,129725.0,130700.0,130616.0,129356.0,null,126760.0,124224.0,120830.0,119074.0,119242.0,120956.0,122157.0,121376.0,120931.0,121956.0,120494.0,121964.0,121040.0,122619.0,120595.0,118957.0,119276.0,118822.0,118814.0,119738.0,120393.0,122073.0,124190.0,124316.0,124232.0,126777.0,128230.0,133178.0,141166.0,146609.0,140805.0,148532.0,150439.0,151153.0,151145.0,150019.0,151262.0,151212.0,158906.0,160351.0,160267.0,158251.0,157906.0,155042.0,153035.0,148432.0,148809.0,150279.0,null,150733.0,152195.0,153211.0,151842.0,151842.0,154874.0,157596.0,160712.0,163610.0,164265.0,166155.0,168792.0,168834.0,170103.0,170800.0,172085.0,171270.0,171186.0,166315.0,164038.0,163627.0,162106.0,159301.0,158100.0,159586.0,162199.0,163543.0,167944.0,166735.0,171018.0,167994.0,164223.0,165449.0,165483.0,166457.0,163064.0,162686.0,161585.0,163870.0,163123.0,164719.0,169649.0,171690.0,170808.0,171354.0,173916.0,173446.0,170514.0,172194.0,174017.0,170934.0,169800.0,174891.0,180132.0,178914.0,176394.0,177511.0,171010.0,176243.0,178024.0,177234.0,178931.0,182551.0,188019.0,186734.0,186054.0,189809.0,192354.0,194353.0,198217.0,193336.0,192354.0,190926.0,196335.0,null,null,null,null,207750.0,213220.0,211700.0,209210.0,211120.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,212780.0,219160.0,225730.0,232500.0,237210.0,244250.0,251570.0,259110.0,260250.0,261840.0,269650.0,269600.0,273080.0,269150.0,258340.0,262970.0,257220.0,250690.0,250000.0,252230.0,251000.0,253250.0,null,259920.0,264590.0,259290.0,260980.0,268800.0,268200.0,269000.0,264000.0,261580.0,259000.0,263510.0,270100.0,274000.0,275120.0,283360.0,288500.0,285810.0,291040.0,299670.0,308660.0,307000.0,289950.0,287980.0,277300.0,279000.0,278780.0,280000.0],"low":[6409.0,6280.0,6103.0,5934.0,5936.0,5991.0,6006.0,6031.0,6041.0,6061.0,5981.0,5981.0,5967.0,5942.0,5982.0,5798.0,5862.0,5781.0,5814.0,6015.0,6280.0,6280.0,6108.0,6108.0,5982.0,6111.0,6130.0,6056.0,5986.0,6011.0,6065.0,5991.0,5981.0,6033.0,6405.0,6379.0,6429.0,6728.0,6604.0,7079.0,6977.0,6977.0,6934.0,6868.0,6778.0,6619.0,6878.0,6977.0,6853.0,6833.0,6994.0,6798.0,6862.0,7430.0,8027.0,8100.0,8075.0,8185.0,8099.0,8334.0,8251.0,8304.0,8398.0,8124.0,7958.0,7580.0,7526.0,7551.0,7531.0,7651.0,7578.0,7630.0,7680.0,7735.0,7800.0,7915.0,7825.0,7737.0,7827.0,7835.0,7865.0,7850.0,7921.0,7932.0,8074.0,8298.0,8234.0,8273.0,8144.0,8124.0,8199.0,8473.0,8655.0,8583.0,8473.0,8572.0,8678.0,8772.0,9006.0,8698.0,8648.0,8722.0,8747.0,8622.0,8572.0,8615.0,8629.0,8673.0,8822.0,8773.0,8772.0,8473.0,8553.0,8703.0,9230.0,9282.0,9320.0,9520.0,9469.0,9669.0,10018.0,10367.0,10322.0,10367.0,10591.0,10690.0,10443.0,10222.0,10228.0,10347.0,10192.0,10367.0,10317.0,10417.0,10466.0,10466.0,10766.0,10871.0,10865.0,11573.0,11363.0,11837.0,11762.0,11463.0,11413.0,11631.0,11463.0,11807.0,11927.0,12161.0,12186.0,12212.0,11961.0,11681.0,11747.0,11748.0,12515.0,12709.0,12958.0,12909.0,12359.0,11741.0,11862.0,11837.0,11513.0,11463.0,11762.0,11540.0,11393.0,11473.0,12088.0,11817.0,11386.0,11518.0,11319.0,11190.0,11700.0,11748.0,11613.0,11717.0,11912.0,11902.0,11862.0,11802.0,11847.0,11892.0,11862.0,11862.0,11917.0,11872.0,11789.0,11588.0,11792.0,11877.0,11407.0,10971.0,10664.0,10840.0,10715.0,10941.0,11009.0,11092.0,10768.0,10799.0,10890.0,10765.0,10982.0,11557.0,11637.0,11514.0,11723.0,11762.0,11763.0,11812.0,null,null,null,11939.0,11992.0,12325.0,11992.0,12128.0,12025.0,12259.0,12303.0,11909.0,11829.0,11644.0,11516.0,11824.0,12374.0,12540.0,12810.0,12374.0,12875.0,12625.0,13191.0,13044.0,12919.0,12919.0,12875.0,12920.0,13145.0,12810.0,12819.0,13204.0,13146.0,13246.0,14002.0,14445.0,14063.0,14282.0,15268.0,15372.0,16080.0,15018.0,15318.0,14760.0,15740.0,15753.0,15672.0,15481.0,15047.0,15072.0,15862.0,16658.0,17334.0,17009.0,17012.0,16905.0,16488.0,15748.0,14990.0,16299.0,15415.0,16249.0,15680.0,15672.0,15808.0,16244.0,16653.0,18357.0,19274.0,19569.0,18806.0,20250.0,20278.0,21259.0,21695.0,21134.0,21259.0,23573.0,24763.0,null,26001.0,25763.0,26710.0,27527.0,27582.0,29288.0,31684.0,33251.0,34777.0,33126.0,32914.0,31639.0,32877.0,33033.0,33326.0,31674.0,30801.0,31206.0,29659.0,32440.0,32761.0,32434.0,32155.0,31297.0,30008.0,33547.0,32783.0,34152.0,35729.0,38183.0,38511.0,39275.0,38743.0,40420.0,41843.0,40878.0,39902.0,41309.0,42285.0,43054.0,43638.0,48602.0,49093.0,51035.0,50626.0,49426.0,53566.0,56042.0,54548.0,55873.0,61475.0,61093.0,null,59653.0,56806.0,56484.0,55518.0,53702.0,51133.0,56184.0,57711.0,56877.0,54226.0,55644.0,54602.0,54548.0,60188.0,58846.0,61639.0,62528.0,60308.0,62615.0,61513.0,61202.0,59920.0,57231.0,54738.0,54313.0,51613.0,49911.0,54575.0,53566.0,50909.0,49333.0,46922.0,51149.0,53511.0,53020.0,53462.0,53958.0,55633.0,58426.0,57384.0,54635.0,54346.0,56729.0,56200.0,58911.0,60548.0,65784.0,63379.0,65632.0,62931.0,60657.0,64639.0,64099.0,62075.0,59151.0,56511.0,59599.0,61639.0,60630.0,58246.0,56844.0,55638.0,55977.0,57711.0,57820.0,57559.0,56822.0,55797.0,53304.0,50647.0,49371.0,48329.0,45973.0,44216.0,44456.0,48165.0,47462.0,46720.0,51220.0,48684.0,46322.0,44309.0,43818.0,44320.0,45847.0,48013.0,47456.0,50696.0,53566.0,52911.0,52442.0,53729.0,53997.0,54177.0,56189.0,60002.0,61093.0,59610.0,59730.0,60002.0,61851.0,60711.0,59413.0,58475.0,59217.0,58202.0,null,null,null,59346.0,58764.0,58834.0,57606.0,56291.0,60928.0,59346.0,58834.0,58008.0,57600.0,56076.0,56495.0,57600.0,55564.0,54592.0,54994.0,55855.0,54633.0,53120.0,51491.0,50066.0,47779.0,47913.0,51491.0,55157.0,52777.0,52760.0,52527.0,52073.0,54621.0,54115.0,55052.0,54412.0,52486.0,50444.0,51788.0,52946.0,53557.0,56664.0,56501.0,55442.0,54767.0,54400.0,53784.0,52841.0,51893.0,50857.0,50950.0,50642.0,50240.0,49979.0,50735.0,50264.0,50589.0,50619.0,51800.0,52597.0,52684.0,53935.0,55360.0,55576.0,56402.0,59346.0,59555.0,59003.0,58328.0,58555.0,57909.0,57019.0,55878.0,55285.0,54883.0,54424.0,53755.0,53132.0,54173.0,53824.0,54261.0,53388.0,52672.0,54691.0,54749.0,54086.0,53440.0,52859.0,55273.0,55896.0,55128.0,54400.0,52795.0,52800.0,52149.0,51782.0,51555.0,52655.0,53417.0,53528.0,54115.0,54435.0,53970.0,54109.0,53062.0,53004.0,53184.0,52515.0,53970.0,54552.0,55861.0,56029.0,56146.0,56437.0,58293.0,58776.0,57670.0,58194.0,59689.0,59881.0,59695.0,59637.0,60812.0,61691.0,61440.0,61964.0,63198.0,63977.0,63657.0,63826.0,65170.0,65624.0,66339.0,66153.0,68655.0,70057.0,71011.0,70110.0,72437.0,74910.0,77208.0,76283.0,74444.0,73606.0,72728.0,77446.0,77964.0,77964.0,82043.0,83788.0,81403.0,80588.0,83317.0,82043.0,82153.0,83201.0,85237.0,87273.0,86401.0,88466.0,90770.0,93679.0,96007.0,94273.0,93138.0,90764.0,87541.0,83742.0,86732.0,89019.0,87564.0,88379.0,86756.0,86982.0,89601.0,87855.0,87611.0,89606.0,90776.0,89019.0,88850.0,90764.0,87273.0,87919.0,93092.0,94558.0,96815.0,97694.0,104728.0,104204.0,104728.0,109976.0,108236.0,106183.0,109912.0,108219.0,106764.0,110604.0,114037.0,114037.0,114444.0,109924.0,104955.0,99724.0,97863.0,101819.0,99305.0,95524.0,96181.0,98910.0,101999.0,109383.0,107172.0,109004.0,113170.0,112932.0,109383.0,112856.0,109388.0,106281.0,105956.0,104327.0,103151.0,108219.0,106846.0,106619.0,104001.0,102284.0,102703.0,102418.0,98229.0,97164.0,97938.0,98328.0,100260.0,100649.0,101441.0,99561.0,97688.0,98910.0,101068.0,101854.0,105252.0,105374.0,108748.0,110692.0,112298.0,null,null,null,null,109752.0,109253.0,null,105376.0,104939.0,104696.0,101630.0,101006.0,98671.0,96761.0,97448.0,93964.0,90519.0,88658.0,87397.0,87085.0,83714.0,79819.0,75836.0,77059.0,80549.0,84900.0,85524.0,86024.0,85543.0,86149.0,82553.0,79906.0,79981.0,79781.0,79781.0,79538.0,79925.0,79919.0,79126.0,78670.0,79282.0,79163.0,79282.0,81947.0,81036.0,null,null,86942.0,89270.0,93640.0,92735.0,96081.0,99889.0,99945.0,98060.0,98085.0,96137.0,97055.0,100089.0,103347.0,103316.0,102504.0,101106.0,103647.0,103872.0,103884.0,102504.0,100270.0,103004.0,104271.0,103310.0,102380.0,103634.0,106088.0,107380.0,110533.0,110645.0,109840.0,110258.0,109140.0,108622.0,108778.0,109247.0,108653.0,108978.0,110888.0,109115.0,108316.0,110988.0,111369.0,111119.0,111431.0,111157.0,110813.0,108060.0,109502.0,109559.0,109496.0,109883.0,111325.0,109565.0,110401.0,110732.0,108123.0,102604.0,104433.0,105645.0,null,null,110539.0,111188.0,110745.0,108017.0,106749.0,105189.0,102810.0,102879.0,98977.0,98359.0,97454.0,99271.0,101131.0,99758.0,99883.0,100182.0,101318.0,98721.0,99383.0,98946.0,97885.0,99883.0,101050.0,100257.0,99889.0,101668.0,108110.0,107411.0,105938.0,106219.0,107018.0,108098.0,106749.0,108622.0,109284.0,111119.0,113023.0,114303.0,114178.0,113935.0,111744.0,112056.0,110308.0,107399.0,106756.0,107979.0,107986.0,107998.0,109871.0,112430.0,114815.0,117368.0,117424.0,119341.0,120608.0,121295.0,119659.0,118685.0,116794.0,116426.0,118311.0,118679.0,119422.0,118223.0,118611.0,117000.0,117737.0,115876.0,113304.0,113273.0,115333.0,113080.0,112992.0,113866.0,113741.0,113991.0,111706.0,111456.0,112181.0,115870.0,116925.0,116800.0,116251.0,115552.0,116157.0,115864.0,115165.0,113960.0,112280.0,107717.0,108816.0,110401.0,111744.0,112181.0,111775.0,113030.0,118611.0,119553.0,122525.0,122362.0,123605.0,122631.0,121108.0,122356.0,122088.0,117462.0,118642.0,120490.0,120608.0,121076.0,120184.0,120115.0,120196.0,121176.0,121170.0,120177.0,119859.0,119303.0,118611.0,116176.0,null,113179.0,115364.0,117986.0,117668.0,117374.0,118611.0,118548.0,118960.0,119160.0,119653.0,122918.0,124229.0,129847.0,123960.0,122425.0,null,null,null,null,120380.0,116847.0,113823.0,110523.0,105581.0,null,110183.0,110467.0,110254.0,111040.0,111267.0,110962.0,110311.0,106728.0,null,102182.0,102578.0,105800.0,104688.0,106324.0,105984.0,106218.0,105085.0,100518.0,101155.0,99590.0,98924.0,98429.0,99144.0,108349.0,108002.0,117909.0,119764.0,119545.0,null,117208.0,113228.0,113880.0,111741.0,113257.0,112449.0,109192.0,109298.0,108229.0,109412.0,117038.0,118900.0,120423.0,123709.0,122519.0,125960.0,126052.0,120210.0,127497.0,128410.0,131002.0,130754.0,125458.0,125868.0,128566.0,129586.0,129303.0,130294.0,130294.0,131753.0,133842.0,136030.0,147685.0,149250.0,143720.0,144060.0,140385.0,138791.0,130797.0,126853.0,120310.0,124976.0,123921.0,126513.0,126753.0,127108.0,124721.0,123935.0,124572.0,123539.0,125337.0,123298.0,118270.0,119516.0,118985.0,117371.0,117548.0,115990.0,116287.0,110396.0,109412.0,106770.0,107634.0,110502.0,113306.0,113214.0,112945.0,112641.0,113745.0,113228.0,115608.0,116061.0,109298.0,103053.0,103258.0,105864.0,105581.0,103109.0,103109.0,104448.0,102677.0,100978.0,null,null,99477.0,98429.0,92707.0,96375.0,97012.0,96134.0,90639.0,95738.0,97664.0,97161.0,101509.0,100673.0,102245.0,103846.0,106218.0,106303.0,107280.0,104157.0,108342.0,101906.0,103407.0,105177.0,103315.0,102819.0,99385.0,99512.0,99392.0,98443.0,98676.0,102118.0,103208.0,111458.0,116245.0,117548.0,118256.0,120770.0,121060.0,118044.0,119722.0,118964.0,120260.0,120380.0,121103.0,121103.0,120579.0,120026.0,119531.0,118518.0,117371.0,116911.0,116911.0,115431.0,112945.0,113065.0,114517.0,114333.0,111387.0,111033.0,112768.0,115077.0,112641.0,113724.0,114545.0,114687.0,112591.0,113299.0,113929.0,113299.0,109518.0,110467.0,104823.0,108272.0,108576.0,107634.0,106530.0,null,110396.0,116125.0,118164.0,118256.0,115579.0,115572.0,null,115863.0,115020.0,114021.0,115147.0,115112.0,115069.0,115572.0,115749.0,116578.0,116252.0,116146.0,117350.0,118398.0,119325.0,119679.0,119750.0,119828.0,119665.0,119000.0,119177.0,119134.0,null,119169.0,119743.0,122965.0,123220.0,123524.0,123213.0,123659.0,null,null,null,null,119276.0,117176.0,118016.0,117176.0,118092.0,119612.0,121376.0,122964.0,122972.0,124736.0,126416.0,123064.0,126332.0,122451.0,121275.0,123123.0,123140.0,123627.0,123669.0,123644.0,123686.0,124408.0,123846.0,124837.0,124736.0,123778.0,121796.0,124316.0,124576.0,123627.0,123988.0,123224.0,122300.0,122107.0,122804.0,122989.0,123409.0,122468.0,122014.0,122300.0,122283.0,122569.0,125366.0,126844.0,127558.0,132741.0,134488.0,132304.0,133866.0,134228.0,132212.0,131187.0,130641.0,132774.0,135656.0,137764.0,136521.0,137335.0,137587.0,134186.0,135656.0,133388.0,134177.0,133992.0,134295.0,130952.0,130868.0,130297.0,131019.0,130490.0,132808.0,134412.0,134051.0,132648.0,132438.0,131800.0,132069.0,132237.0,131876.0,132606.0,132422.0,131372.0,129104.0,130263.0,129356.0,129499.0,126105.0,127894.0,127970.0,127810.0,121796.0,null,123745.0,121746.0,120754.0,118344.0,117773.0,119486.0,120284.0,120360.0,118638.0,118310.0,119049.0,120225.0,120292.0,120116.0,118856.0,117983.0,116487.0,118235.0,116521.0,117453.0,119704.0,120788.0,118478.0,121880.0,122115.0,121804.0,125206.0,133178.0,134396.0,140536.0,139301.0,139435.0,145903.0,146164.0,146995.0,148474.0,146861.0,147020.0,151245.0,155412.0,156176.0,152556.0,152405.0,149960.0,143963.0,145508.0,148062.0,148709.0,null,149246.0,151187.0,150439.0,150279.0,151699.0,153471.0,156495.0,158200.0,157209.0,160855.0,164954.0,165290.0,165483.0,164509.0,168288.0,167415.0,166348.0,163341.0,161493.0,161527.0,160342.0,157831.0,155000.0,156504.0,156630.0,157705.0,160443.0,164551.0,165584.0,165559.0,165458.0,164223.0,162585.0,163887.0,164273.0,163064.0,162686.0,161585.0,160628.0,160636.0,164677.0,166315.0,168666.0,165575.0,166163.0,168843.0,167188.0,165517.0,165777.0,164383.0,162812.0,169800.0,174714.0,174748.0,173253.0,169548.0,172404.0,171010.0,170288.0,173379.0,170052.0,173874.0,182551.0,183542.0,184214.0,183114.0,184223.0,188305.0,192295.0,190229.0,188960.0,189699.0,190035.0,189876.0,null,null,null,null,201700.0,206000.0,208530.0,203070.0,198840.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,212780.0,219160.0,225730.0,226000.0,235000.0,244250.0,251570.0,252020.0,248710.0,255510.0,261990.0,259590.0,258800.0,264430.0,258340.0,250590.0,245840.0,245000.0,241700.0,244750.0,243010.0,242010.0,null,256510.0,258390.0,252860.0,260800.0,259210.0,258650.0,261000.0,256850.0,254410.0,253600.0,263510.0,261940.0,266130.0,271000.0,279200.0,274810.0,271000.0,285000.0,299670.0,300000.0,298420.0,289950.0,283410.0,274970.0,272710.0,269860.0,272140.0],"name":"\u0642\u06cc\u0645\u062a","open":[6429.0,6331.0,6235.0,6266.0,5981.0,5991.0,6230.0,6040.0,6080.0,6214.0,6033.0,6055.0,6162.0,5942.0,6155.0,5981.0,5950.0,5979.0,6041.0,6080.0,6285.0,6435.0,6280.0,6224.0,6132.0,6304.0,6130.0,6280.0,6031.0,6157.0,6175.0,6075.0,6170.0,6173.0,6423.0,6475.0,6432.0,6763.0,6851.0,7126.0,7277.0,6982.0,7149.0,6989.0,7054.0,7052.0,6927.0,7048.0,7162.0,7046.0,6994.0,7190.0,6977.0,7430.0,8181.0,8298.0,8273.0,8218.0,8263.0,8468.0,8498.0,8381.0,8528.0,8405.0,8273.0,7676.0,7526.0,7725.0,7579.0,7921.0,8025.0,7652.0,7680.0,7865.0,7974.0,7919.0,8032.0,7875.0,7875.0,7865.0,8057.0,7947.0,7921.0,7979.0,8074.0,8298.0,8410.0,8293.0,8328.0,8273.0,8223.0,8547.0,8971.0,8717.0,8481.0,8588.0,8870.0,9057.0,9320.0,9275.0,9071.0,8842.0,8966.0,8772.0,8822.0,8797.0,8672.0,8796.0,8896.0,8773.0,8971.0,9021.0,8572.0,8871.0,9230.0,9691.0,9719.0,9585.0,9720.0,9768.0,10018.0,10466.0,10516.0,10541.0,10889.0,10690.0,10864.0,10466.0,10367.0,10347.0,10415.0,10466.0,10576.0,10465.0,10516.0,10468.0,10915.0,11024.0,10965.0,11578.0,11662.0,11837.0,11956.0,11718.0,11413.0,11712.0,11787.0,11807.0,11927.0,12305.0,12601.0,12510.0,12614.0,12350.0,11959.0,11961.0,12854.0,13454.0,13058.0,13207.0,12359.0,11741.0,12305.0,11961.0,11961.0,11961.0,11832.0,11862.0,11519.0,11473.0,12211.0,12260.0,11770.0,11698.0,11734.0,11687.0,11958.0,11812.0,12011.0,11961.0,12085.0,12110.0,12031.0,11997.0,12006.0,11961.0,11961.0,12041.0,12134.0,11874.0,11961.0,11787.0,11792.0,12061.0,11961.0,10971.0,10965.0,11114.0,10966.0,10941.0,11104.0,11112.0,11259.0,11097.0,11064.0,10765.0,11064.0,11557.0,11926.0,11961.0,11862.0,11962.0,11842.0,11858.0,null,null,null,12537.0,12248.0,12537.0,12455.0,12536.0,12265.0,12395.0,12477.0,12261.0,11829.0,12427.0,11516.0,11824.0,12415.0,12540.0,13437.0,12919.0,13159.0,12625.0,13568.0,13488.0,13295.0,12919.0,12875.0,13028.0,13676.0,13409.0,13299.0,13346.0,13410.0,13431.0,14141.0,14804.0,14990.0,14282.0,15923.0,15928.0,16848.0,15808.0,15753.0,14760.0,16172.0,16898.0,15672.0,16353.0,15271.0,15072.0,16298.0,17066.0,17879.0,17009.0,17012.0,16905.0,16488.0,16488.0,14990.0,16483.0,16462.0,16870.0,16353.0,16293.0,16734.0,16563.0,16653.0,18357.0,19274.0,19667.0,20169.0,20768.0,20713.0,21509.0,23015.0,21134.0,21736.0,23584.0,24763.0,null,26001.0,27200.0,26710.0,30009.0,29157.0,30566.0,31684.0,33268.0,34871.0,36612.0,35370.0,31639.0,33251.0,35511.0,34886.0,31737.0,30801.0,32161.0,29659.0,32440.0,34061.0,34537.0,32155.0,31299.0,30008.0,34419.0,35074.0,34365.0,36547.0,38511.0,40435.0,40092.0,40773.0,40420.0,43093.0,43611.0,39902.0,42847.0,43638.0,47358.0,43703.0,48602.0,51029.0,52906.0,55949.0,49911.0,54220.0,56920.0,59757.0,59130.0,61748.0,63821.0,null,59653.0,60002.0,56484.0,61039.0,53702.0,51133.0,56997.0,59893.0,56877.0,57073.0,57324.0,60166.0,54553.0,62097.0,61366.0,62266.0,62528.0,66488.0,65741.0,66002.0,61202.0,61628.0,57231.0,60002.0,54335.0,51656.0,49911.0,56500.0,53626.0,56184.0,50184.0,49093.0,51149.0,53511.0,56184.0,56729.0,54171.0,58420.0,61290.0,57559.0,54635.0,54346.0,59206.0,58911.0,59560.0,63564.0,66717.0,67093.0,69984.0,62931.0,63346.0,66166.0,66013.0,62370.0,59151.0,56511.0,62021.0,62730.0,62528.0,58246.0,56844.0,59457.0,58366.0,58906.0,58911.0,57826.0,60002.0,57820.0,53304.0,50647.0,53015.0,50647.0,45973.0,47975.0,44456.0,49420.0,49666.0,46720.0,51242.0,48684.0,46322.0,44325.0,44576.0,44734.0,45847.0,49567.0,47456.0,52338.0,55535.0,56729.0,52442.0,57602.0,58748.0,56729.0,57875.0,60460.0,62730.0,61639.0,61093.0,62561.0,63575.0,62195.0,60657.0,60820.0,61093.0,59937.0,null,null,null,61091.0,60975.0,58834.0,58770.0,57787.0,61074.0,59928.0,58834.0,58764.0,57600.0,56792.0,56495.0,59043.0,59049.0,55948.0,57019.0,56437.0,57019.0,54237.0,52655.0,51963.0,48588.0,50019.0,52568.0,55157.0,57915.0,52760.0,54976.0,52364.0,56088.0,59387.0,55273.0,54982.0,54517.0,52946.0,51788.0,56181.0,54918.0,58165.0,56553.0,56437.0,55890.0,54912.0,53912.0,52975.0,51893.0,50857.0,53522.0,50915.0,50246.0,50037.0,52219.0,50264.0,51195.0,50630.0,52940.0,53341.0,53528.0,53935.0,57013.0,55855.0,57019.0,62831.0,60521.0,59584.0,59928.0,59125.0,57909.0,57019.0,55878.0,57600.0,55331.0,54424.0,53755.0,54808.0,55884.0,55558.0,55215.0,53388.0,52957.0,55750.0,56396.0,55215.0,53440.0,52859.0,55273.0,57019.0,56146.0,54400.0,54144.0,53394.0,53161.0,52364.0,51555.0,52946.0,53417.0,53592.0,55168.0,54662.0,53970.0,55017.0,54633.0,53004.0,53277.0,52515.0,54627.0,55564.0,57310.0,56786.0,56320.0,56891.0,58293.0,59945.0,59579.0,58194.0,60504.0,59934.0,60620.0,59637.0,60911.0,63715.0,61691.0,61964.0,63646.0,65438.0,64745.0,63890.0,66206.0,66206.0,69726.0,66816.0,68946.0,71401.0,74729.0,70110.0,72774.0,74910.0,78325.0,79075.0,75637.0,75055.0,76801.0,77458.0,80001.0,79343.0,82508.0,85534.0,83480.0,81374.0,83317.0,86604.0,82153.0,83934.0,85528.0,88548.0,90124.0,88495.0,91556.0,94703.0,98351.0,96693.0,97746.0,94500.0,87855.0,83753.0,87564.0,92452.0,87564.0,90299.0,89624.0,88006.0,90502.0,91346.0,91049.0,91567.0,92481.0,93673.0,90182.0,92620.0,92452.0,87919.0,94552.0,97723.0,98008.0,97694.0,107567.0,111419.0,108801.0,113444.0,114386.0,107084.0,110546.0,112844.0,110331.0,110604.0,114386.0,116079.0,116306.0,114619.0,105083.0,101819.0,98910.0,104722.0,104728.0,96873.0,98037.0,98910.0,104146.0,109383.0,111972.0,109004.0,113979.0,115724.0,109383.0,115416.0,115038.0,109499.0,105956.0,109383.0,106089.0,109266.0,108795.0,110802.0,108219.0,103442.0,107346.0,102436.0,102924.0,100364.0,97938.0,99899.0,101231.0,102383.0,104437.0,102372.0,100423.0,100655.0,101092.0,101854.0,108533.0,107701.0,108748.0,111244.0,117615.0,null,null,null,null,114241.0,112187.0,null,109858.0,106625.0,106743.0,104696.0,102629.0,102998.0,100757.0,100675.0,99258.0,94014.0,89345.0,88771.0,89395.0,85524.0,79819.0,76173.0,77066.0,83602.0,87772.0,87372.0,87041.0,86835.0,86867.0,86892.0,83639.0,81342.0,80468.0,81030.0,81373.0,80636.0,79931.0,80530.0,79344.0,79906.0,79282.0,79313.0,83645.0,83339.0,null,null,86942.0,91143.0,95750.0,95513.0,97385.0,99889.0,103378.0,100138.0,99883.0,98534.0,98010.0,101849.0,104252.0,106625.0,105170.0,103004.0,104565.0,107037.0,104877.0,105626.0,102255.0,103559.0,104271.0,107936.0,103004.0,103634.0,106425.0,107811.0,112368.0,113616.0,110620.0,111556.0,109690.0,109921.0,112337.0,109865.0,111057.0,108978.0,111475.0,109247.0,110433.0,110988.0,112761.0,113323.0,113435.0,112817.0,113304.0,111588.0,110807.0,111744.0,109559.0,109883.0,111931.0,109565.0,111594.0,110745.0,110395.0,108004.0,104433.0,105645.0,null,null,112767.0,111307.0,110851.0,110495.0,107361.0,106138.0,106113.0,103191.0,103622.0,99876.0,99433.0,101593.0,101137.0,101381.0,101268.0,101755.0,101755.0,98721.0,100444.0,101705.0,101112.0,99883.0,102255.0,102692.0,100819.0,102067.0,110121.0,109465.0,107723.0,106219.0,107380.0,108616.0,109059.0,109003.0,110426.0,111731.0,113229.0,116613.0,116488.0,116731.0,114615.0,112992.0,112692.0,109946.0,108585.0,109247.0,108010.0,108204.0,109871.0,112430.0,116888.0,119847.0,118504.0,119347.0,121513.0,124485.0,120483.0,120234.0,119060.0,116738.0,119172.0,119235.0,119765.0,119859.0,119378.0,119235.0,118498.0,117362.0,118611.0,113335.0,115333.0,114884.0,112992.0,114609.0,115358.0,115452.0,114478.0,111744.0,112799.0,117175.0,117075.0,118692.0,117237.0,116738.0,116157.0,118604.0,116738.0,115870.0,114690.0,113504.0,110320.0,111744.0,113616.0,112399.0,112405.0,113030.0,121420.0,121501.0,128287.0,124441.0,125471.0,124366.0,124479.0,124017.0,123592.0,122356.0,119484.0,120490.0,123586.0,123342.0,121732.0,120177.0,122044.0,121732.0,121470.0,122369.0,120483.0,120596.0,120477.0,119591.0,null,117218.0,115364.0,118611.0,119878.0,119865.0,120165.0,119235.0,119541.0,119759.0,120795.0,123917.0,126039.0,131096.0,123960.0,123742.0,null,null,null,null,123744.0,121867.0,117902.0,115402.0,109405.0,null,110183.0,111281.0,111203.0,112591.0,112131.0,113299.0,111189.0,110828.0,null,107988.0,104448.0,107634.0,108342.0,110467.0,107620.0,107280.0,106997.0,105503.0,101219.0,101629.0,99137.0,99760.0,99144.0,112414.0,110467.0,118022.0,126279.0,120522.0,null,122512.0,117796.0,114007.0,114715.0,114099.0,114715.0,111883.0,109348.0,109914.0,109759.0,118815.0,120451.0,121088.0,126045.0,123574.0,126647.0,127157.0,125118.0,128878.0,133127.0,132079.0,132142.0,131002.0,127462.0,128566.0,132949.0,130995.0,130931.0,131852.0,133481.0,133842.0,140201.0,150022.0,155786.0,151184.0,146652.0,145094.0,141907.0,143061.0,129919.0,120310.0,138083.0,130294.0,126513.0,132411.0,129161.0,127462.0,126753.0,125904.0,125351.0,133282.0,127462.0,124268.0,120133.0,120324.0,119035.0,118256.0,119630.0,116847.0,116202.0,109723.0,112662.0,108236.0,112372.0,114715.0,115898.0,113724.0,112641.0,113852.0,115615.0,115608.0,117753.0,116273.0,103053.0,104518.0,107634.0,107493.0,105722.0,104660.0,105050.0,105510.0,103669.0,null,null,101792.0,103385.0,99668.0,97012.0,103201.0,96304.0,91362.0,95738.0,99491.0,98039.0,102607.0,104094.0,103563.0,104094.0,107988.0,108484.0,108611.0,107528.0,112237.0,107776.0,104235.0,106275.0,106912.0,103393.0,102869.0,99512.0,102359.0,100964.0,99852.0,103088.0,103208.0,113030.0,117548.0,119920.0,121011.0,120770.0,121570.0,123496.0,121088.0,120373.0,121655.0,121018.0,122292.0,122059.0,122413.0,120387.0,120380.0,119304.0,118553.0,118164.0,117158.0,120373.0,116025.0,113299.0,116415.0,114730.0,114715.0,111741.0,112867.0,116415.0,115593.0,113724.0,114588.0,114751.0,114708.0,114078.0,114730.0,114007.0,113299.0,110467.0,110467.0,108661.0,108576.0,108611.0,108272.0,null,111033.0,116840.0,120026.0,119672.0,119148.0,115572.0,null,117420.0,117548.0,115877.0,115395.0,116125.0,115388.0,115870.0,115749.0,117852.0,118660.0,116840.0,118263.0,120218.0,119396.0,119679.0,120926.0,120373.0,119757.0,119000.0,119177.0,120026.0,null,120026.0,120373.0,122965.0,123921.0,124261.0,123921.0,124091.0,null,null,null,null,122636.0,117680.0,118528.0,118402.0,118117.0,120284.0,122779.0,123728.0,124660.0,124736.0,129339.0,126987.0,127499.0,126785.0,124845.0,126617.0,124509.0,123636.0,123678.0,123762.0,124677.0,124408.0,125408.0,124837.0,125996.0,125954.0,124736.0,124408.0,125156.0,124795.0,125391.0,124316.0,125542.0,123728.0,122812.0,123703.0,123426.0,124316.0,123241.0,123434.0,122493.0,124190.0,125467.0,127592.0,127625.0,137755.0,134816.0,134597.0,134295.0,134564.0,134547.0,132833.0,132556.0,134396.0,136034.0,137764.0,137772.0,138175.0,137713.0,137755.0,136924.0,136160.0,135210.0,134463.0,134992.0,134379.0,130868.0,130297.0,131044.0,130490.0,132808.0,138553.0,134396.0,134858.0,134396.0,132497.0,134312.0,133556.0,132984.0,132976.0,132724.0,132842.0,132195.0,133388.0,130893.0,131766.0,131162.0,129725.0,128734.0,128785.0,129356.0,null,126735.0,124224.0,120754.0,118344.0,119007.0,120956.0,122124.0,121166.0,119276.0,121956.0,119503.0,120948.0,121040.0,122619.0,120385.0,118940.0,119276.0,118822.0,116521.0,119738.0,120284.0,120830.0,118478.0,123787.0,123182.0,122636.0,125912.0,133178.0,141166.0,146609.0,140805.0,140133.0,149397.0,151153.0,151145.0,148482.0,149381.0,150355.0,154555.0,155412.0,160267.0,158251.0,155395.0,154555.0,148675.0,145508.0,148809.0,150279.0,null,150733.0,152195.0,151195.0,151842.0,151741.0,154874.0,157579.0,159931.0,159259.0,162955.0,165886.0,168666.0,168834.0,167994.0,169834.0,172085.0,171270.0,171186.0,166315.0,164038.0,162207.0,162106.0,159301.0,158100.0,158578.0,157705.0,163543.0,164593.0,165727.0,166121.0,167994.0,164223.0,162585.0,165424.0,164845.0,163064.0,162686.0,161585.0,160628.0,160636.0,164719.0,169649.0,168666.0,170808.0,168818.0,173916.0,172320.0,170489.0,170514.0,169380.0,170934.0,169800.0,174891.0,179746.0,178603.0,169683.0,177511.0,171010.0,170766.0,177990.0,174907.0,175974.0,182551.0,188019.0,186734.0,186054.0,184248.0,192354.0,194353.0,195714.0,192228.0,192345.0,190094.0,190665.0,null,null,null,null,201700.0,213220.0,208730.0,209210.0,204970.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,212780.0,219160.0,225730.0,226000.0,237210.0,244250.0,251570.0,259110.0,254000.0,255510.0,268000.0,267610.0,269600.0,268830.0,258340.0,252750.0,245860.0,250430.0,247900.0,244760.0,248010.0,242010.0,null,259920.0,259170.0,252860.0,260980.0,268800.0,266400.0,269000.0,256850.0,254410.0,259000.0,263510.0,270100.0,270090.0,275120.0,283360.0,288500.0,275000.0,290900.0,299670.0,308660.0,307000.0,289950.0,283410.0,274970.0,273990.0,278780.0,277750.0],"x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-03-13T00:00:00","2019-05-21T00:00:00","2019-08-05T00:00:00","2019-11-30T00:00:00","2020-01-13T00:00:00","2020-04-04T00:00:00","2020-06-02T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[6975.1,8771.400000000001,11829.400000000001,12223.2,14338.500000000002,20192.7,40528.4,72845.3,108703.1,132050.6,122907.40000000001,131444.5,149452.6,149711.1,183085.1,201434.2,291610.0,291500.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2024-01-20T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2025-02-15T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[8395.2,9539.2,12774.300000000001,12808.400000000001,18136.800000000003,35365.0,61514.200000000004,97274.1,120652.40000000001,121365.20000000001,139538.30000000002,135426.5,144721.5,146338.5,179370.40000000002,248303.00000000003,270061.0,305250.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.3,1.2,4.9,7.7,11.5,13.6,10.8,12.3,9.5,12.1,7.4,10.8,10.0,10.6,9.6,11.0,10.8,8.5,12.4,23.0,29.0,29.0,29.6,29.7,32.0,34.4,32.1,34.5,33.6,29.8,25.5,20.4,20.4,20.4,20.4,20.4,20.4,20.4,20.4,20.4,20.4,20.4,20.3,19.6,18.3,19.8,19.8,20.4,20.4,23.9,25.5,26.9,25.2,25.7,23.0,23.3,29.0,34.6,31.6,29.6,29.6,30.9,36.3,38.4,38.4,35.4,34.5,31.6,35.4,30.9,30.4,30.7,31.3,34.3,34.6,35.3,32.8,30.9,30.9,30.9,30.9,30.9,30.9,30.9,30.9,30.9,30.9,30.9,30.9,30.9,30.9,30.9,28.9,26.5,26.2,27.7,26.1,27.4,27.0,28.2,28.0,32.2,33.4,33.1,40.0,41.0,40.7,45.0,45.0,41.9,42.9,43.9,48.9,46.0,48.5,51.8,50.9,51.7,48.0,45.0,43.0,51.1,56.6,57.7,60.8,57.3,50.4,48.3,45.2,45.0,42.9,43.8,44.3,41.4,41.4,41.4,41.4,41.4,41.4,41.4,41.4,41.4,41.4,41.4,41.4,41.4,41.4,41.4,41.4,41.4,41.4,41.4,41.4,41.4,41.4,41.4,41.4,41.4,41.4,41.4,41.4,41.4,41.4,41.4,41.4,41.4,41.4,41.7,39.9,38.4,38.8,39.5,45.5,48.0,48.3,49.0,51.4,49.6,50.5,56.6,56.7,60.0,60.0,59.4,56.9,58.8,57.8,59.7,51.5,58.5,48.1,48.1,48.1,48.1,48.1,48.7,49.0,47.4,49.0,50.5,48.6,50.5,48.6,47.8,51.8,51.7,49.0,49.6,51.8,51.7,59.7,60.7,68.4,68.8,72.6,80.6,87.9,82.7,74.7,75.7,78.7,84.6,81.2,87.0,77.8,73.7,80.2,86.8,93.9,100.6,108.1,93.3,92.1,87.4,87.4,87.4,87.4,87.4,87.4,87.4,87.4,87.4,87.4,87.4,87.4,96.7,100.7,110.7,108.6,115.9,128.4,127.5,121.8,129.5,140.7,152.7,170.4,179.8,192.9,190.7,208.4,213.6,223.4,239.5,255.5,256.1,235.9,236.4,245.4,253.8,240.3,223.3,222.1,218.5,228.1,228.1,228.1,228.1,228.1,228.1,228.1,228.1,228.1,228.1,228.1,243.0,260.0,255.1,257.1,274.5,282.8,271.9,267.9,288.6,296.7,312.9,312.9,332.8,354.5,376.4,351.1,371.2,382.9,406.9,406.9,441.7,450.4,472.7,431.3,424.7,419.8,394.4,378.3,391.6,408.1,432.9,406.5,394.5,410.5,400.4,435.8,443.6,448.3,453.8,459.6,465.3,473.1,458.6,451.4,433.6,409.7,398.0,398.0,398.0,398.0,398.0,398.0,398.0,398.0,398.0,398.0,398.0,398.0,398.0,398.0,398.0,398.0,398.0,398.0,398.0,398.0,398.0,398.0,398.0,398.0,398.0,398.0,398.0,398.0,398.0,398.0,398.0,398.0,398.0,398.0,398.0,398.0,398.0,398.0,398.0,398.0,398.0,398.0,398.0,398.0,398.0,398.0,398.0,398.0,398.0,398.0,398.0,398.0,398.0,398.0,398.0,398.0,398.0,398.0,398.0,398.0,398.0,398.0,398.0,398.0,398.0,398.0,398.0,398.0,398.0,398.0,398.0,398.0,398.0,398.0,398.0,398.0,398.0,398.0,398.0,398.0,398.0,398.0,398.0,398.0,398.0,398.0,398.0,398.0,398.0,398.0,398.0,398.0,398.0,398.0,398.0,398.0,398.0,398.0,398.0,398.0,398.0,398.0,398.0,398.0,398.0,398.0,398.0,398.0,398.0,398.0,398.0,398.0,398.0,398.0,398.0,398.0,398.0,398.0,398.0,398.0,398.0,398.0,398.0,398.0,398.0,398.0,398.0,398.0,398.0,398.0,398.0,398.0,398.0,398.0,398.0,398.0,398.0,398.0,398.0,398.0,398.0,398.0,398.0,398.0,398.0,398.0,398.0,398.0,398.0,398.0,398.0,398.0,398.0,398.0,398.0,398.0,398.0,398.0,398.0,398.0,398.0,398.0,398.0,398.0,398.0,398.0,398.0,398.0,398.0,398.0,398.0,398.0,398.0,398.0,398.0,398.0,398.0,398.0,398.0,398.0,398.0,398.0,398.0,398.0,398.0,398.0,398.0,398.0,398.0,398.0,398.0,398.0,398.0,398.0,398.0,398.0,398.0,398.0,398.0,398.0,398.0,398.0,398.0,398.0,398.0,398.0,398.0,398.0,398.0,398.0,398.0,398.0,404.1,416.3,427.3,450.4,438.6,445.9,462.7,478.5,489.0,478.9,464.5,468.8,479.7,499.3,497.5,516.0,538.8,532.4,514.2,526.6,544.5,528.2,530.1,543.4,565.9,574.3,575.2,587.3,611.0,634.2,627.2,615.9,610.6,583.5,558.4,565.1,565.1,565.1,565.1,565.1,565.1,565.1,565.1,565.1,565.1,565.1,565.1,565.1,565.1,565.1,565.1,565.1,565.1,565.1,565.1,565.1,565.1,565.1,565.1,565.1,565.1,565.1,565.1,565.1,565.1,565.1,565.1,565.1,565.1,565.1,565.1,565.1,565.1,565.1,565.1,565.1,565.1,565.1,565.1,565.1,565.1,565.1,565.1,565.1,565.1,565.1,565.1,565.1,565.1,565.1,565.1,565.1,565.1,565.1,565.1,565.1,565.1,565.1,565.1,565.1,565.1,565.1,565.1,565.1,565.1,565.1,565.1,565.1,565.1,565.1,565.1,565.1,565.1,565.1,565.1,565.1,565.1,565.1,565.1,565.1,565.1,565.1,565.1,565.1,565.1,565.1,565.1,565.1,565.1,565.1,565.1,565.1,565.1,565.1,565.1,565.1,565.1,565.1,565.1,565.1,565.1,565.1,565.1,565.1,565.1,565.1,565.1,565.1,565.1,565.1,565.1,565.1,565.1,565.1,565.1,565.1,565.1,565.1,565.1,565.1,565.1,565.1,565.1,565.1,565.1,565.1,594.7,602.7,607.8,591.1,596.8,613.7,601.6,610.5,589.9,593.2,601.6,622.6,595.3,612.1,617.8,625.1,648.2,658.5,647.6,645.7,643.2,639.4,632.2,639.4,639.4,633.4,643.6,651.8,635.4,646.6,654.7,674.2,664.6,655.8,650.3,651.4,635.2,643.8,638.2,638.2,638.2,638.2,638.2,638.2,638.2,638.2,638.2,638.2,638.2,638.2,638.2,638.2,638.2,638.2,638.2,638.2,638.2,638.2,638.2,638.2,638.2,638.2,638.2,638.2,638.2,638.2,638.2,638.2,638.2,638.2,638.2,638.2,638.2,638.2,638.2,638.2,638.2,638.2,638.2,638.2,638.2,638.2,638.2,638.2,638.2,638.2,638.2,638.2,638.2,638.2,638.2,638.2,638.2,638.2,638.2,638.2,638.2,638.2,638.2,638.2,638.2,638.2,638.2,638.2,638.2,638.2,638.2,638.2,638.2,638.2,638.2,638.2,638.2,638.2,638.2,638.2,638.2,638.2,638.2,638.2,638.2,638.2,638.2,638.2,638.2,638.2,638.2,638.2,638.2,638.2,638.2,638.2,638.2,638.2,638.2,638.2,638.2,638.2,638.2,638.2,638.2,638.2,638.2,638.2,638.2,638.2,638.2,638.2,638.2,638.2,638.2,638.2,638.2,638.2,638.2,638.2,638.2,638.2,638.2,638.2,638.2,638.2,638.2,638.2,638.2,638.2,638.2,638.2,638.2,638.2,638.2,638.2,628.4,627.4,633.2,631.6,634.1,632.8,648.5,666.1,675.4,720.5,662.2,662.2,648.9,626.3,601.0,580.8,581.8,586.2,584.1,582.7,584.1,594.5,584.5,578.4,578.4,578.4,578.4,578.4,578.4,578.4,578.4,578.4,578.4,578.4,578.4,578.4,578.4,578.4,578.4,578.4,578.4,616.6,642.9,633.5,612.0,588.8,593.3,592.2,592.4,583.2,563.9,567.9,558.3,603.0,622.2,630.9,658.4,651.6,667.4,667.4,698.1,684.8,692.4,699.4,702.3,699.3,673.9,678.0,692.2,694.8,688.4,700.6,709.4,712.7,735.4,751.3,797.5,819.8,789.2,779.9,761.7,761.8,703.9,670.2,670.2,670.2,670.2,670.2,670.2,670.2,670.2,670.2,670.2,670.2,670.2,670.2,670.2,670.2,670.2,670.2,670.2,670.2,670.2,670.2,670.2,670.2,670.2,670.2,670.2,670.2,670.2,670.2,670.2,670.2,670.2,670.2,670.2,670.2,670.2,670.2,670.2,670.2,670.2,670.2,670.2,670.2,670.2,670.2,670.2,670.2,670.2,670.2,670.2,670.2,670.2,670.2,670.2,670.2,670.2,670.2,670.2,670.2,670.2,670.2,670.2,670.2,670.2,670.2,670.2,670.2,670.2,670.2,670.2,670.2,670.2,670.2,670.2,670.2,670.2,670.2,670.2,670.2,670.2,670.2,670.2,670.2,670.2,670.2,670.2,670.2,670.2,670.2,670.2,670.2,670.2,670.2,670.2,670.2,670.2,670.2,670.2,670.2,670.2,670.2,670.2,670.2,670.2,670.2,670.2,670.2,670.2,670.2,670.2,670.2,670.2,670.2,670.2,670.2,670.2,670.2,670.2,670.2,670.2,670.2,670.2,670.2,670.2,670.2,670.2,670.2,670.2,670.2,670.2,670.2,670.2,670.2,670.2,670.2,670.2,670.2,676.0,677.6,676.8,674.3,671.3,672.9,675.5,668.9,669.7,692.1,696.3,695.1,697.8,698.5,699.2,669.8,662.7,661.2,663.2,671.0,687.6,693.8,703.7,701.1,728.3,716.4,712.1,718.9,693.6,693.6,693.6,693.6,693.6,693.6,693.6,693.6,693.6,693.6,693.6,693.6,693.6,693.6,693.6,693.6,693.6,693.6,693.6,693.6,693.6,693.6,693.6,693.6,693.6,693.6,693.6,693.6,693.6,693.6,693.6,693.6,693.6,693.6,693.6,693.6,693.6,693.6,693.6,693.6,693.6,704.6,708.5,701.4,709.0,707.7,699.0,699.9,679.3,685.4,690.5,691.6,668.4,668.4,668.4,668.4,668.4,668.4,659.7,661.4,649.3,652.4,649.3,648.4,649.3,651.1,651.1,651.1,651.1,651.1,651.1,651.1,651.1,651.1,651.1,651.1,651.1,651.1,651.1,651.1,651.1,651.1,651.1,651.1,651.1,651.1,651.1,651.1,651.1,651.1,651.1,651.1,651.1,651.1,651.1,651.1,651.1,651.1,651.1,651.1,651.1,651.1,651.1,651.1,651.1,651.1,651.1,651.1,651.1,651.1,651.1,651.1,651.1,651.1,651.1,651.1,651.1,651.1,651.1,651.1,651.1,651.1,651.1,651.1,651.1,651.1,651.1,651.1,651.1,651.1,651.1,651.1,651.1,651.1,651.1,651.1,651.1,651.1,651.1,651.1,651.1,651.1,651.1,651.1,651.1,651.1,651.1,651.1,651.1,651.1,651.1,651.1,651.1,651.1,651.1,651.1,646.8,641.1,644.5,646.8,641.3,635.9,635.9,635.9,635.9,635.9,635.9,635.9,635.9,635.9,635.9,635.9,635.9,635.9,635.9,635.9,635.9,635.9,635.9,635.9,635.9,635.9,635.9,635.9,635.9,635.9,635.9,635.9,635.9,635.9,635.9,635.9,662.7,657.2,681.0,665.2,676.5,664.5,663.7,689.0,734.9,734.3,739.8,716.1,739.9,755.1,780.7,807.1,807.1,807.1,807.1,807.1,807.1,807.1,807.1,807.1,807.1,807.1,805.3,784.0,757.5,766.3,740.1,740.1,740.1,740.1,740.1,740.1,740.1,740.1,740.1,740.1,740.1,740.1,740.1,740.1,740.1,740.1,740.1,744.0,772.2,798.3,771.8,787.0,822.6,850.0,858.1,846.0,819.2,798.4,772.0,765.4,779.7,779.7],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2024-01-20T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2025-02-15T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[20.4,8.8,8.0,4.8,26.5,75.1,51.8,33.5,11.0,null,13.5,3.0,null,null,null,23.3,null,4.7],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2024-01-20T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2025-02-15T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[null,null,null,null,null,null,null,null,null,-8.1,null,null,-3.2,-2.3,-2.0,null,-7.4,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}
📊 **این نمودار عملکرد و سود و زیان الگوریتم را در بازه‌های زمانی مختلف نمایش می‌دهد.**
✅ **همواره درصدی از دارایی‌های مختلف را در پرتفوی خود داشته باشید** و **ریسک‌های سیستماتیک و غیرسیستماتیک را در نظر بگیرید.**
جدول سابقه سیگنالها در 30 کندل اخیر
| تاریخ | سیگنال |
|---|---|
| 2025-04-30 | ----- |
| 2025-04-29 | ----- |
| 2025-04-28 | ----- |
| 2025-04-27 | ----- |
| 2025-04-26 | ----- |
| 2025-04-23 | ----- |
| 2025-04-22 | سیگنال خرید |
| 2025-04-21 | ----- |
| 2025-04-20 | ----- |
| 2025-04-19 | ----- |
| 2025-04-16 | ----- |
| 2025-04-15 | ----- |
| 2025-04-14 | ----- |
| 2025-04-13 | ----- |
| 2025-04-12 | ----- |
| 2025-04-09 | سیگنال خرید |
| 2025-04-08 | ----- |
| 2025-04-07 | خروج در اولین قیمت کندل بعد |
| 2025-04-06 | ----- |
| 2025-04-05 | ----- |
| 2025-03-30 | ----- |
| 2025-03-29 | ----- |
| 2025-03-26 | ----- |
| 2025-03-25 | ----- |
| 2025-03-18 | ----- |
| 2025-03-17 | ----- |
| 2025-03-16 | ----- |
| 2025-03-15 | ----- |
| 2025-03-12 | ----- |
| 2025-03-11 | ----- |