📊 الگوریتم تحلیل و سیگنال سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-06-10", "value": 4.902307552522047}, {"time": "2017-07-29", "value": 4.910736432013104}, {"time": "2017-08-12", "value": 4.912556817961175}, {"time": "2017-08-19", "value": 4.913575454626083}, {"time": "2017-08-26", "value": 4.918538813939649}, {"time": "2017-09-02", "value": 4.921311832468216}, {"time": "2017-09-16", "value": 4.922637241074962}, {"time": "2017-09-23", "value": 4.933477164316218}, {"time": "2017-10-07", "value": 4.929776432804902}, {"time": "2017-10-14", "value": 4.930765702896837}, {"time": "2017-10-21", "value": 4.936664513000076}, {"time": "2017-10-28", "value": 4.939194658458296}, {"time": "2017-11-04", "value": 4.9438356839072}, {"time": "2017-11-11", "value": 4.943469783169862}, {"time": "2017-11-18", "value": 4.945478432967602}, {"time": "2017-11-25", "value": 4.9565045903166975}, {"time": "2017-12-02", "value": 4.960456506944467}, {"time": "2017-12-09", "value": 4.959804316508338}, {"time": "2017-12-16", "value": 4.975918680632867}, {"time": "2017-12-23", "value": 4.9859471355883525}, {"time": "2017-12-30", "value": 4.987715410697923}, {"time": "2018-01-06", "value": 4.983490971815167}, {"time": "2018-01-13", "value": 4.985102990633706}, {"time": "2018-01-20", "value": 4.994831664942765}, {"time": "2018-01-27", "value": 4.997194098805775}, {"time": "2018-02-03", "value": 4.989979014004387}, {"time": "2018-02-10", "value": 4.990263357364912}, {"time": "2018-02-17", "value": 4.99312748510571}, {"time": "2018-02-24", "value": 4.992009757206184}, {"time": "2018-03-03", "value": 4.988509906477351}, {"time": "2018-03-10", "value": 4.984950150765191}, {"time": "2018-03-17", "value": 4.980353394631175}, {"time": "2018-04-07", "value": 4.985785617772605}, {"time": "2018-04-21", "value": 4.978937930575027}, {"time": "2018-04-28", "value": 4.97443799919252}, {"time": "2018-05-05", "value": 4.968954345773496}, {"time": "2018-05-12", "value": 4.972623964601951}, {"time": "2018-05-19", "value": 4.978194216862713}, {"time": "2018-05-26", "value": 4.981338308154797}, {"time": "2018-06-02", "value": 4.982054031493704}, {"time": "2018-06-09", "value": 4.982619433780916}, {"time": "2018-06-23", "value": 5.039021291764295}, {"time": "2018-06-30", "value": 5.047383914190474}, {"time": "2018-07-07", "value": 5.0455263844166165}, {"time": "2018-07-14", "value": 5.0370956706647245}, {"time": "2018-07-21", "value": 5.034612415905014}, {"time": "2018-07-28", "value": 5.048744694053373}, {"time": "2018-08-04", "value": 5.094659759449043}, {"time": "2018-08-11", "value": 5.110636840476314}, {"time": "2018-08-18", "value": 5.119044630861073}, {"time": "2018-08-25", "value": 5.134632845692302}, {"time": "2018-09-01", "value": 5.133890033985679}, {"time": "2018-09-08", "value": 5.14497562768531}, {"time": "2018-09-15", "value": 5.198984059049031}, {"time": "2018-09-22", "value": 5.2055778481861985}, {"time": "2018-09-29", "value": 5.272783491168504}, {"time": "2018-10-06", "value": 5.265018401852021}, {"time": "2018-10-13", "value": 5.2431199364965595}, {"time": "2018-10-20", "value": 5.2754864194150555}, {"time": "2018-10-27", "value": 5.252467089585995}, {"time": "2018-11-03", "value": 5.263515348713032}, {"time": "2018-11-10", "value": 5.265362709444843}, {"time": "2018-11-17", "value": 5.252413661869091}, {"time": "2018-11-24", "value": 5.233638188176339}, {"time": "2018-12-01", "value": 5.203723508022113}, {"time": "2018-12-08", "value": 5.222932264484806}, {"time": "2018-12-15", "value": 5.216128939480583}, {"time": "2018-12-22", "value": 5.189069009399324}, {"time": "2018-12-29", "value": 5.206215816990103}, {"time": "2019-01-05", "value": 5.207114410657132}, {"time": "2019-01-12", "value": 5.217299658976496}, {"time": "2019-01-19", "value": 5.2204506792470164}, {"time": "2019-01-26", "value": 5.210794564543047}, {"time": "2019-02-02", "value": 5.2037262248332254}, {"time": "2019-02-16", "value": 5.19621488556096}, {"time": "2019-02-23", "value": 5.2155529695399485}, {"time": "2019-03-02", "value": 5.215822555154372}, {"time": "2019-03-09", "value": 5.212206254686766}, {"time": "2019-03-16", "value": 5.233313461142046}, {"time": "2019-03-30", "value": 5.268011334799778}, {"time": "2019-04-06", "value": 5.270760331483809}, {"time": "2019-04-13", "value": 5.2904864878871996}, {"time": "2019-04-20", "value": 5.310429894987453}, {"time": "2019-04-27", "value": 5.312363563661393}, {"time": "2019-05-04", "value": 5.351390415142252}, {"time": "2019-05-11", "value": 5.32046825116123}, {"time": "2019-05-18", "value": 5.3278654860631045}, {"time": "2019-05-25", "value": 5.331050542129795}, {"time": "2019-06-01", "value": 5.34710939624959}, {"time": "2019-06-08", "value": 5.3558115268607045}, {"time": "2019-06-15", "value": 5.3695275467015575}, {"time": "2019-06-22", "value": 5.369004226491857}, {"time": "2019-07-06", "value": 5.389955958855595}, {"time": "2019-07-13", "value": 5.398989731665103}, {"time": "2019-07-20", "value": 5.39170591327112}, {"time": "2019-07-27", "value": 5.401875936354501}, {"time": "2019-08-03", "value": 5.40560928234342}, {"time": "2019-08-10", "value": 5.407061021370141}, {"time": "2019-08-17", "value": 5.417315551633915}, {"time": "2019-08-24", "value": 5.431341244602006}, {"time": "2019-08-31", "value": 5.453530847669957}, {"time": "2019-09-07", "value": 5.4692356908637585}, {"time": "2019-09-14", "value": 5.483530243043181}, {"time": "2019-09-21", "value": 5.473797799057195}, {"time": "2019-09-28", "value": 5.505182549184656}, {"time": "2019-10-05", "value": 5.5149539666370835}, {"time": "2019-10-12", "value": 5.507936788594845}, {"time": "2019-10-26", "value": 5.482087141826486}, {"time": "2019-11-02", "value": 5.4895788329204365}, {"time": "2019-11-09", "value": 5.485521264277437}, {"time": "2019-11-16", "value": 5.48697707656662}, {"time": "2019-11-23", "value": 5.485184613433454}, {"time": "2019-11-30", "value": 5.497742152383966}, {"time": "2019-12-07", "value": 5.515377033954657}, {"time": "2019-12-14", "value": 5.535663682842186}, {"time": "2019-12-21", "value": 5.548999581548482}, {"time": "2019-12-28", "value": 5.5654133068995}, {"time": "2020-01-04", "value": 5.565061127988641}, {"time": "2020-01-11", "value": 5.556069608236328}, {"time": "2020-01-18", "value": 5.6127436031706095}, {"time": "2020-01-25", "value": 5.620138137915918}, {"time": "2020-02-01", "value": 5.629598160225982}, {"time": "2020-02-08", "value": 5.655946699810822}, {"time": "2020-02-15", "value": 5.6646306950334715}, {"time": "2020-02-22", "value": 5.682929889073527}, {"time": "2020-02-29", "value": 5.7039796836364065}, {"time": "2020-03-07", "value": 5.7397194575518915}, {"time": "2020-03-14", "value": 5.701342576948414}, {"time": "2020-03-28", "value": 5.726340001044462}, {"time": "2020-04-04", "value": 5.753990354026595}, {"time": "2020-04-11", "value": 5.783799993400777}, {"time": "2020-04-18", "value": 5.825365091535239}, {"time": "2020-04-25", "value": 5.8861369413199505}, {"time": "2020-05-02", "value": 5.96256157616916}, {"time": "2020-05-09", "value": 6.008692981645386}, {"time": "2020-05-16", "value": 5.994526109362311}, {"time": "2020-05-23", "value": 5.98219884459338}, {"time": "2020-05-30", "value": 5.988333725267467}, {"time": "2020-06-06", "value": 6.028914323653064}, {"time": "2020-06-13", "value": 6.075476519684282}, {"time": "2020-06-20", "value": 6.104009876406065}, {"time": "2020-06-27", "value": 6.166215726099829}, {"time": "2020-07-04", "value": 6.209881597347495}, {"time": "2020-07-11", "value": 6.240872602386673}, {"time": "2020-07-18", "value": 6.257473856354063}, {"time": "2020-07-25", "value": 6.290684675465016}, {"time": "2020-08-01", "value": 6.292621301208952}, {"time": "2020-08-15", "value": 6.279497892132023}, {"time": "2020-08-22", "value": 6.237358972893891}, {"time": "2020-09-05", "value": 6.21538320333114}, {"time": "2020-09-12", "value": 6.199685805233452}, {"time": "2020-09-19", "value": 6.230322702171383}, {"time": "2020-09-26", "value": 6.208354811415433}, {"time": "2020-10-03", "value": 6.189250782113928}, {"time": "2020-10-10", "value": 6.188040153413374}, {"time": "2020-10-24", "value": 6.138002220387409}, {"time": "2020-10-31", "value": 6.11593619358726}, {"time": "2020-11-07", "value": 6.101358646526464}, {"time": "2020-11-14", "value": 6.0960722331383}, {"time": "2020-11-21", "value": 6.135621077225466}, {"time": "2020-11-28", "value": 6.1432656187972725}, {"time": "2020-12-05", "value": 6.173394038815867}, {"time": "2020-12-12", "value": 6.183967855801869}, {"time": "2020-12-19", "value": 6.159834184208747}, {"time": "2020-12-26", "value": 6.153359607102151}, {"time": "2021-01-02", "value": 6.131655228224181}, {"time": "2021-01-09", "value": 6.109223407336528}, {"time": "2021-01-16", "value": 6.0743727804328165}, {"time": "2021-01-23", "value": 6.087096082946671}, {"time": "2021-01-30", "value": 6.095928093148403}, {"time": "2021-02-06", "value": 6.055137032118798}, {"time": "2021-02-13", "value": 6.101128863992992}, {"time": "2021-02-20", "value": 6.090879238750056}, {"time": "2021-02-27", "value": 6.076996324643748}, {"time": "2021-03-06", "value": 6.068097137828175}, {"time": "2021-03-13", "value": 6.089699920621014}, {"time": "2021-03-27", "value": 6.117129712469944}, {"time": "2021-04-03", "value": 6.108184003380461}, {"time": "2021-04-10", "value": 6.093687434089922}, {"time": "2021-04-17", "value": 6.091218013276063}, {"time": "2021-04-24", "value": 6.078941956260062}, {"time": "2021-05-01", "value": 6.0771148868587455}, {"time": "2021-05-08", "value": 6.067256145264096}, {"time": "2021-05-15", "value": 6.075373208846943}, {"time": "2021-05-22", "value": 6.052372237163175}, {"time": "2021-05-29", "value": 6.056707088038597}, {"time": "2021-06-12", "value": 6.058757313349911}, {"time": "2021-06-19", "value": 6.065200521807087}, {"time": "2021-06-26", "value": 6.091238781909698}, {"time": "2021-07-03", "value": 6.095537212202234}, {"time": "2021-07-10", "value": 6.104052257769995}, {"time": "2021-07-17", "value": 6.117675564893891}, {"time": "2021-07-31", "value": 6.130805766950799}, {"time": "2021-08-07", "value": 6.1485283125272305}, {"time": "2021-08-14", "value": 6.170505204166297}, {"time": "2021-08-28", "value": 6.197491174338498}, {"time": "2021-09-04", "value": 6.1878164479924544}, {"time": "2021-09-11", "value": 6.184837590310554}, {"time": "2021-09-18", "value": 6.161434189660476}, {"time": "2021-09-25", "value": 6.152931663367801}, {"time": "2021-10-02", "value": 6.168344245412557}, {"time": "2021-10-09", "value": 6.1661289341188885}, {"time": "2021-10-16", "value": 6.157591236559254}, {"time": "2021-10-23", "value": 6.148525844515499}, {"time": "2021-10-30", "value": 6.138530051029613}, {"time": "2021-11-06", "value": 6.15855456460524}, {"time": "2021-11-13", "value": 6.158114511543978}, {"time": "2021-11-20", "value": 6.140974454801478}, {"time": "2021-11-27", "value": 6.135661754595379}, {"time": "2021-12-04", "value": 6.125395048875267}, {"time": "2021-12-11", "value": 6.128544009422996}, {"time": "2021-12-18", "value": 6.1158024906277175}, {"time": "2021-12-25", "value": 6.141615306821693}, {"time": "2022-01-01", "value": 6.139531196809089}, {"time": "2022-01-08", "value": 6.134317066870556}, {"time": "2022-01-15", "value": 6.1214390258950315}, {"time": "2022-01-22", "value": 6.10782128369517}, {"time": "2022-01-29", "value": 6.100012966698844}, {"time": "2022-02-05", "value": 6.115423108953249}, {"time": "2022-02-12", "value": 6.108601551639039}, {"time": "2022-02-19", "value": 6.107932062172106}, {"time": "2022-02-26", "value": 6.10815793559927}, {"time": "2022-03-05", "value": 6.113548633152917}, {"time": "2022-03-12", "value": 6.12481353317808}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.143257812185099}, {"time": "2022-04-09", "value": 6.163961219295584}, {"time": "2022-04-16", "value": 6.166628121191591}, {"time": "2022-04-30", "value": 6.182552737266671}, {"time": "2022-05-07", "value": 6.188590192647422}, {"time": "2022-05-14", "value": 6.198220098867712}, {"time": "2022-05-21", "value": 6.198572143841102}, {"time": "2022-05-28", "value": 6.191283859971602}, {"time": "2022-06-11", "value": 6.18135473161936}, {"time": "2022-06-18", "value": 6.189697445504206}, {"time": "2022-06-25", "value": 6.181939293616698}, {"time": "2022-07-02", "value": 6.176563514591541}, {"time": "2022-07-09", "value": 6.175660514918484}, {"time": "2022-07-16", "value": 6.170276680690203}, {"time": "2022-07-23", "value": 6.168349845449175}, {"time": "2022-07-30", "value": 6.158624799114131}, {"time": "2022-08-06", "value": 6.161045306407228}, {"time": "2022-08-13", "value": 6.166460013115795}, {"time": "2022-08-20", "value": 6.158006164162233}, {"time": "2022-08-27", "value": 6.161381480130447}, {"time": "2022-09-03", "value": 6.154406016629607}, {"time": "2022-09-10", "value": 6.145331305565493}, {"time": "2022-09-24", "value": 6.123259225145489}, {"time": "2022-10-01", "value": 6.1241385723634245}, {"time": "2022-10-08", "value": 6.119493762056162}, {"time": "2022-10-15", "value": 6.119880480769091}, {"time": "2022-10-22", "value": 6.116926375317217}, {"time": "2022-10-29", "value": 6.095039218007783}, {"time": "2022-11-05", "value": 6.123304019497233}, {"time": "2022-11-12", "value": 6.154148761747922}, {"time": "2022-11-19", "value": 6.143971069193783}, {"time": "2022-11-26", "value": 6.148667115609169}, {"time": "2022-12-03", "value": 6.151590466063975}, {"time": "2022-12-10", "value": 6.141053867631039}, {"time": "2022-12-17", "value": 6.167297539922721}, {"time": "2022-12-24", "value": 6.186957182592964}, {"time": "2022-12-31", "value": 6.20153258122074}, {"time": "2023-01-07", "value": 6.203593352861436}, {"time": "2023-01-14", "value": 6.215826254185128}, {"time": "2023-01-21", "value": 6.219472925960236}, {"time": "2023-01-28", "value": 6.204142239677791}, {"time": "2023-02-25", "value": 6.2402451356934385}, {"time": "2023-03-04", "value": 6.252418519205875}, {"time": "2023-03-11", "value": 6.2592927783565475}, {"time": "2023-03-18", "value": 6.28006478900864}, {"time": "2023-03-25", "value": 6.300656993717262}, {"time": "2023-04-08", "value": 6.342893437695993}, {"time": "2023-04-15", "value": 6.352943507014901}, {"time": "2023-04-29", "value": 6.3871321990735375}, {"time": "2023-05-06", "value": 6.404018393147511}, {"time": "2023-05-13", "value": 6.34518232431645}, {"time": "2023-05-20", "value": 6.361347378511854}, {"time": "2023-05-27", "value": 6.363841662806861}, {"time": "2023-06-03", "value": 6.357874460631057}, {"time": "2023-06-10", "value": 6.345385102455326}, {"time": "2023-06-17", "value": 6.339014740958797}, {"time": "2023-06-24", "value": 6.334979411770964}, {"time": "2023-07-01", "value": 6.331207562847813}, {"time": "2023-07-08", "value": 6.3414608386629805}, {"time": "2023-07-15", "value": 6.3161570309737245}, {"time": "2023-07-22", "value": 6.297352060395117}, {"time": "2023-07-29", "value": 6.300324998106626}, {"time": "2023-08-05", "value": 6.308147632395561}, {"time": "2023-08-12", "value": 6.29877450346647}, {"time": "2023-08-19", "value": 6.291705098644295}, {"time": "2023-08-26", "value": 6.299528435448917}, {"time": "2023-09-02", "value": 6.3233849471416645}, {"time": "2023-09-09", "value": 6.328299873518502}, {"time": "2023-09-23", "value": 6.325997102061209}, {"time": "2023-09-30", "value": 6.319009191464838}, {"time": "2023-10-07", "value": 6.312360178788049}, {"time": "2023-10-14", "value": 6.30134756594032}, {"time": "2023-10-21", "value": 6.306419236918991}, {"time": "2023-10-28", "value": 6.2903055711177025}, {"time": "2023-11-04", "value": 6.300857980987994}, {"time": "2023-11-11", "value": 6.31270255200493}, {"time": "2023-11-18", "value": 6.3071919253240525}, {"time": "2023-11-25", "value": 6.305348789471742}, {"time": "2023-12-02", "value": 6.31966725911256}, {"time": "2023-12-09", "value": 6.33464773290362}, {"time": "2023-12-16", "value": 6.336824428073529}, {"time": "2023-12-23", "value": 6.34406652894766}, {"time": "2023-12-30", "value": 6.338997629912078}, {"time": "2024-01-06", "value": 6.333189039393599}, {"time": "2024-01-13", "value": 6.338560871110434}, {"time": "2024-01-20", "value": 6.335844481360345}, {"time": "2024-01-27", "value": 6.32773298182402}, {"time": "2024-02-03", "value": 6.324505308501111}, {"time": "2024-02-10", "value": 6.322240802118559}, {"time": "2024-02-17", "value": 6.313871436799966}, {"time": "2024-02-24", "value": 6.315153649900222}, {"time": "2024-03-02", "value": 6.319427131048522}, {"time": "2024-03-09", "value": 6.335207080883451}, {"time": "2024-03-16", "value": 6.332134145187466}, {"time": "2024-03-30", "value": 6.354333598970647}, {"time": "2024-04-06", "value": 6.348504047523459}, {"time": "2024-04-13", "value": 6.343993168276831}, {"time": "2024-04-20", "value": 6.359046588154206}, {"time": "2024-04-27", "value": 6.362666973011712}, {"time": "2024-05-11", "value": 6.344055122471972}, {"time": "2024-05-18", "value": 6.336194673303843}, {"time": "2024-05-25", "value": 6.321905248346555}, {"time": "2024-06-01", "value": 6.32099368376606}, {"time": "2024-06-08", "value": 6.314791746660587}, {"time": "2024-06-15", "value": 6.314219572722069}, {"time": "2024-06-22", "value": 6.311256149900627}, {"time": "2024-06-29", "value": 6.321396251120798}, {"time": "2024-07-06", "value": 6.340208461033944}, {"time": "2024-07-13", "value": 6.342473411350889}, {"time": "2024-07-20", "value": 6.340922566663862}, {"time": "2024-07-27", "value": 6.334649541652118}, {"time": "2024-08-03", "value": 6.302475092254257}, {"time": "2024-08-10", "value": 6.30186347506282}, {"time": "2024-08-17", "value": 6.303705244571725}, {"time": "2024-08-24", "value": 6.3122391522325385}, {"time": "2024-08-31", "value": 6.3219373254188165}, {"time": "2024-09-07", "value": 6.322556052570686}, {"time": "2024-09-14", "value": 6.317117087978435}, {"time": "2024-09-28", "value": 6.331801296835832}, {"time": "2024-10-05", "value": 6.323622485127072}, {"time": "2024-10-12", "value": 6.32507786439929}, {"time": "2024-10-19", "value": 6.309860452747502}, {"time": "2024-10-26", "value": 6.2999912248403245}, {"time": "2024-11-02", "value": 6.314139728430835}, {"time": "2024-11-09", "value": 6.312633422399782}, {"time": "2024-11-16", "value": 6.340931678691331}, {"time": "2024-11-23", "value": 6.358326868409627}, {"time": "2024-11-30", "value": 6.382911560257159}, {"time": "2024-12-07", "value": 6.3924783443860544}, {"time": "2024-12-14", "value": 6.415210808714688}, {"time": "2024-12-21", "value": 6.437568723381359}, {"time": "2024-12-28", "value": 6.451390172091952}, {"time": "2025-01-04", "value": 6.454835716870542}, {"time": "2025-01-11", "value": 6.464042056247964}, {"time": "2025-01-18", "value": 6.449577280563075}, {"time": "2025-01-25", "value": 6.453365437035637}, {"time": "2025-02-01", "value": 6.441556264860913}, {"time": "2025-02-08", "value": 6.447783430197617}, {"time": "2025-02-15", "value": 6.43561697049518}, {"time": "2025-02-22", "value": 6.43362936533402}, {"time": "2025-03-01", "value": 6.455501899827261}, {"time": "2025-03-08", "value": 6.440432040351206}, {"time": "2025-03-15", "value": 6.43734286380869}, {"time": "2025-03-29", "value": 6.443738807359248}, {"time": "2025-04-05", "value": 6.446432464009569}, {"time": "2025-04-12", "value": 6.454199338911754}, {"time": "2025-04-19", "value": 6.478979960601011}, {"time": "2025-04-26", "value": 6.498574083675412}, {"time": "2025-05-03", "value": 6.493708656518708}, {"time": "2025-05-10", "value": 6.493528870773382}, {"time": "2025-05-17", "value": 6.510715611532176}, {"time": "2025-05-24", "value": 6.496152063167566}, {"time": "2025-05-31", "value": 6.497394675016333}, {"time": "2025-06-07", "value": 6.483109809836282}], "markers": [{"time": "2017-06-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-07-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[3311.0,3301.0,3391.0,3329.0,3299.0,3304.0,3294.0,3309.0,3350.0,3296.0,3289.0,3288.0,3273.0,3225.0,3206.0,3144.0,3403.0,3229.0,3312.0,3288.0,3288.0,3281.0,3176.0,3175.0,3165.0,3168.0,3161.0,3155.0,3124.0,3128.0,3144.0,3125.0,3145.0,3128.0,3121.0,3124.0,3131.0,3128.0,3206.0,3224.0,3190.0,3213.0,3129.0,3136.0,3083.0,3075.0,3083.0,3046.0,3033.0,3025.0,3059.0,3113.0,3107.0,2953.0,2959.0,2959.0,2881.0,2980.0,2837.0,2877.0,2903.0,2862.0,2923.0,2910.0,2877.0,2877.0,2877.0,2830.0,2853.0,2758.0,2862.0,2795.0,2783.0,2795.0,2774.0,2825.0,2754.0,2713.0,2750.0,2774.0,2713.0,2697.0,2713.0,2753.0,2692.0,2692.0,2672.0,2656.0,2645.0,2643.0,2631.0,2610.0,2511.0,2548.0,2536.0,2554.0,2506.0,2563.0,2589.0,null,2507.0,2425.0,2326.0,2292.0,2292.0,2275.0,2298.0,2302.0,2240.0,2201.0,2199.0,2191.0,2178.0,2199.0,2190.0,2188.0,2199.0,null,null,null,null,null,null,2302.0,2391.0,2351.0,2309.0,2288.0,2264.0,2261.0,2228.0,2281.0,2281.0,2290.0,2294.0,2281.0,2302.0,2306.0,2404.0,2453.0,2524.0,2512.0,2617.0,2546.0,2559.0,2606.0,2602.0,2589.0,2507.0,2507.0,2495.0,2508.0,2589.0,2631.0,2659.0,2618.0,2636.0,2639.0,2548.0,2614.0,2672.0,2655.0,2631.0,2631.0,2610.0,2631.0,2764.0,2795.0,2877.0,2912.0,2838.0,2816.0,2836.0,2800.0,2786.0,2841.0,2816.0,null,null,null,2845.0,2867.0,2876.0,2841.0,2872.0,2862.0,2863.0,2779.0,2779.0,2801.0,2814.0,2845.0,2866.0,2868.0,2854.0,2978.0,null,null,3088.0,3088.0,3061.0,3061.0,3023.0,3162.0,3106.0,3114.0,3110.0,3088.0,3088.0,3087.0,3075.0,3127.0,3144.0,3144.0,3097.0,3127.0,3077.0,3126.0,3088.0,3101.0,3255.0,3306.0,3308.0,null,3369.0,3441.0,3485.0,3441.0,3445.0,3436.0,3397.0,3308.0,3396.0,3441.0,3401.0,3355.0,3372.0,3406.0,3525.0,3525.0,3564.0,3542.0,3535.0,3578.0,3529.0,3515.0,3507.0,3541.0,3525.0,3529.0,3551.0,3610.0,3595.0,3533.0,3613.0,3566.0,3617.0,3595.0,3661.0,3683.0,3595.0,3604.0,3625.0,3559.0,3704.0,3586.0,3648.0,3611.0,3621.0,3617.0,3578.0,3661.0,3820.0,3626.0,3529.0,3467.0,3467.0,3525.0,3529.0,3467.0,3391.0,3331.0,3322.0,3222.0,3230.0,3192.0,3194.0,3176.0,3084.0,3264.0,3199.0,3253.0,3308.0,3282.0,3282.0,3261.0,3264.0,3308.0,3203.0,3198.0,3176.0,3174.0,3220.0,3171.0,3308.0,3264.0,3352.0,3353.0,3271.0,3245.0,3353.0,3326.0,3370.0,3353.0,3435.0,3642.0,3648.0,3750.0,3841.0,3881.0,3953.0,4131.0,3923.0,3926.0,3970.0,3970.0,3821.0,3970.0,3895.0,3849.0,3864.0,3798.0,3814.0,3750.0,3750.0,3838.0,3750.0,3750.0,3733.0,3728.0,3877.0,3860.0,3913.0,null,null,4093.0,4098.0,4305.0,4518.0,4742.0,4522.0,4765.0,5002.0,5251.0,5484.0,5422.0,5669.0,5646.0,5779.0,null,null,null,6352.0,6264.0,6110.0,6352.0,6376.0,6238.0,6255.0,6110.0,5898.0,6176.0,6378.0,6427.0,6452.0,6737.0,6926.0,6761.0,7242.0,7173.0,7235.0,6926.0,6749.0,6749.0,6970.0,6961.0,6970.0,7323.0,7667.0,8037.0,7962.0,7471.0,7857.0,7720.0,7881.0,7625.0,7914.0,8126.0,7664.0,7895.0,8163.0,8337.0,8420.0,8637.0,8558.0,8580.0,8382.0,8067.0,7740.0,8015.0,8073.0,7910.0,7847.0,7693.0,7764.0,7663.0,7718.0,7389.0,7563.0,7520.0,7508.0,7433.0,7257.0,7499.0,7421.0,null,7058.0,6793.0,6872.0,6639.0,null,null,7120.0,6897.0,6872.0,6896.0,6676.0,6797.0,6758.0,6777.0,6733.0,6748.0,6376.0,6301.0,6450.0,6168.0,6289.0,6203.0,5990.0,6300.0,6450.0,6326.0,6307.0,6153.0,6078.0,6294.0,6301.0,6326.0,6376.0,6356.0,6326.0,6252.0,6229.0,6389.0,6520.0,6327.0,6366.0,6386.0,6438.0,6420.0,6263.0,6143.0,5929.0,6102.0,6192.0,6008.0,6028.0,6053.0,6034.0,6148.0,6053.0,5954.0,6053.0,5993.0,5855.0,5951.0,5954.0,5905.0,6252.0,6494.0,6252.0,6083.0,6191.0,6201.0,6092.0,6119.0,6049.0,6152.0,6130.0,6064.0,6083.0,6015.0,6313.0,6397.0,6386.0,6621.0,6798.0,7041.0,7169.0,6996.0,7090.0,6914.0,7075.0,6778.0,6996.0,6941.0,6984.0,6916.0,7010.0,6996.0,6847.0,7095.0,7766.0,8143.0,8142.0,8182.0,8187.0,8336.0,8484.0,8342.0,8493.0,8431.0,8192.0,7923.0,7598.0,7790.0,7566.0,7839.0,7938.0,7700.0,7715.0,7691.0,7734.0,7873.0,7939.0,7932.0,7889.0,7802.0,7904.0,7904.0,7939.0,7939.0,8172.0,8274.0,8370.0,8256.0,8291.0,8112.0,8133.0,8509.0,8876.0,8683.0,8549.0,8549.0,8633.0,8990.0,9128.0,9129.0,8932.0,8873.0,8683.0,8931.0,8633.0,8603.0,8619.0,8658.0,8860.0,8876.0,8921.0,8757.0,8633.0,8798.0,8776.0,9188.0,9621.0,9546.0,9675.0,9683.0,9779.0,10268.0,10450.0,10452.0,10632.0,10667.0,10706.0,10545.0,10345.0,10320.0,10444.0,10310.0,10418.0,10390.0,10486.0,10469.0,10816.0,10913.0,10889.0,11447.0,11529.0,11511.0,11858.0,11858.0,11610.0,11685.0,11769.0,12181.0,11945.0,12146.0,12414.0,12344.0,12404.0,12101.0,11856.0,11695.0,12362.0,12809.0,12900.0,13148.0,12868.0,12303.0,12126.0,11878.0,11858.0,11685.0,11759.0,11804.0,11561.0,11412.0,11996.0,12049.0,11908.0,11779.0,11719.0,11404.0,11904.0,11759.0,11933.0,11626.0,11859.0,12056.0,11907.0,11833.0,11843.0,11908.0,11908.0,11997.0,11918.0,11908.0,11836.0,11749.0,11794.0,11907.0,11858.0,11560.0,11089.0,10866.0,10917.0,10955.0,11049.0,11062.0,11088.0,10951.0,10831.0,10861.0,10916.0,11386.0,11579.0,11610.0,11665.0,11846.0,11709.0,11780.0,12255.0,null,null,null,12262.0,12523.0,12524.0,12477.0,12278.0,12424.0,12354.0,12501.0,11856.0,12403.0,11592.0,11925.0,11771.0,12360.0,12977.0,13030.0,13051.0,12915.0,13053.0,13187.0,13018.0,13185.0,13022.0,12952.0,13295.0,13295.0,13057.0,13107.0,13295.0,13294.0,13995.0,14078.0,14755.0,14787.0,15123.0,15824.0,16461.0,16008.0,15309.0,15390.0,15652.0,16169.0,15873.0,16384.0,15574.0,15221.0,15791.0,16368.0,16990.0,17571.0,18233.0,16936.0,16829.0,16414.0,15678.0,16106.0,16418.0,16171.0,16280.0,15753.0,16278.0,16293.0,16948.0,17753.0,18274.0,19188.0,19578.0,20555.0,20350.0,21055.0,22280.0,22195.0,21637.0,22384.0,23478.0,24652.0,null,26373.0,27296.0,28572.0,28354.0,30081.0,30585.0,31542.0,33119.0,34676.0,34730.0,32767.0,32814.0,33693.0,34513.0,33188.0,31533.0,31420.0,31067.0,32006.0,32295.0,33909.0,34242.0,32562.0,31157.0,32745.0,34266.0,33940.0,34995.0,36679.0,38338.0,40244.0,39696.0,39913.0,41868.0,42791.0,41569.0,41124.0,43443.0,44339.0,46158.0,46158.0,48384.0,50801.0,53255.0,50426.0,52674.0,53978.0,56666.0,56660.0,60548.0,61526.0,64018.0,null,59392.0,58653.0,58105.0,55270.0,53462.0,54955.0,56796.0,59571.0,56622.0,55281.0,57067.0,55932.0,59897.0,60760.0,61292.0,61906.0,62557.0,63193.0,64062.0,62443.0,61634.0,59652.0,56975.0,55672.0,54070.0,51588.0,53489.0,56041.0,53326.0,50681.0,49112.0,50220.0,50926.0,53272.0,55932.0,55433.0,57073.0,58164.0,59631.0,57127.0,54390.0,58593.0,58941.0,58105.0,60374.0,63280.0,66418.0,68857.0,65338.0,63377.0,65870.0,64974.0,65169.0,61797.0,58887.0,60765.0,62128.0,62232.0,60358.0,57996.0,59516.0,58213.0,58642.0,58756.0,59272.0,60760.0,59191.0,55547.0,53065.0,53109.0,49948.0,48113.0,46934.0,45126.0,47483.0,49204.0,48873.0,49090.0,51013.0,48466.0,46114.0,45609.0,44295.0,45615.0,47646.0,48276.0,50611.0,52984.0,55286.0,54032.0,55205.0,56215.0,55227.0,57605.0,59440.0,61852.0,61743.0,60277.0,60820.0,61037.0,61917.0,61526.0,59734.0,60494.0,58952.0,59728.0,null,null,null,60181.0,59648.0,58970.0,57528.0,59080.0,60801.0,59949.0,59654.0,58362.0,58067.0,57070.0,57343.0,57922.0,56184.0,55431.0,55518.0,56010.0,54458.0,52883.0,51643.0,49848.0,50334.0,50114.0,52332.0,54910.0,53809.0,54446.0,52292.0,54377.0,56352.0,55721.0,55026.0,54186.0,52251.0,50971.0,53346.0,54157.0,54203.0,57261.0,56248.0,55228.0,54522.0,54672.0,53560.0,52605.0,51660.0,52234.0,50913.0,50438.0,50015.0,50971.0,50913.0,50850.0,50913.0,52130.0,52998.0,53172.0,53485.0,55756.0,55321.0,56416.0,60105.0,59659.0,60239.0,58744.0,58287.0,58408.0,57650.0,56763.0,56225.0,55142.0,54638.0,54180.0,53560.0,53925.0,54979.0,53977.0,54018.0,53149.0,54116.0,55263.0,54950.0,53902.0,53288.0,55026.0,56532.0,56474.0,54910.0,54446.0,52865.0,53253.0,52709.0,51550.0,52883.0,53589.0,53867.0,54921.0,54418.0,54238.0,54736.0,54377.0,53520.0,53027.0,53080.0,54186.0,54302.0,56636.0,56474.0,56068.0,56723.0,57082.0,59515.0,58906.0,59080.0,60123.0,59659.0,60233.0,59602.0,60273.0,63268.0,62231.0,62781.0,62990.0,63714.0,63708.0,64172.0,65127.0,65741.0,65927.0,66726.0,68342.0,69796.0,72854.0,71302.0,72257.0,74487.0,76578.0,77974.0,76625.0,74719.0,75293.0,76735.0,79336.0,79092.0,81537.0,84554.0,83714.0,81305.0,82944.0,85319.0,83158.0,83407.0,85174.0,88151.0,89258.0,89379.0,90984.0,94117.0,97193.0,96260.0,94766.0,94065.0,90480.0,87149.0,88035.0,90057.0,89912.0,90080.0,88620.0,88296.0,88794.0,90063.0,90520.0,89715.0,91922.0,91487.0,91227.0,90816.0,91111.0,88198.0,90445.0,94129.0,95571.0,96724.0,102064.0,107092.0,108395.0,108314.0,113133.0,108343.0,109397.0,110521.0,110063.0,108430.0,113533.0,115844.0,115815.0,114158.0,109432.0,104485.0,99278.0,102915.0,104259.0,98861.0,95108.0,98177.0,101247.0,106281.0,110051.0,109397.0,112652.0,115206.0,113249.0,114106.0,112606.0,110596.0,107677.0,109466.0,103906.0,105933.0,108777.0,109982.0,107155.0,103616.0,104051.0,102637.0,102232.0,98398.0,99046.0,98873.0,99626.0,100436.0,101577.0,102145.0,101479.0,99035.0,99626.0,101016.0,106449.0,104838.0,107329.0,110214.0,115647.0,115033.0,null,null,null,null,110622.0,110541.0,null,105029.0,106893.0,104233.0,101281.0,101735.0,100585.0,100225.0,97130.0,93575.0,90735.0,88870.0,89803.0,87621.0,83339.0,79461.0,75496.0,79337.0,83227.0,86447.0,85763.0,86260.0,86385.0,86385.0,82183.0,80978.0,81344.0,81332.0,80853.0,80077.0,80791.0,80431.0,80543.0,80139.0,79729.0,80039.0,79455.0,82942.0,82034.0,null,null,86552.0,90878.0,94339.0,96328.0,98472.0,103171.0,100989.0,98814.0,98087.0,95707.0,98379.0,102760.0,103954.0,104699.0,102232.0,103071.0,105569.0,103786.0,105103.0,102052.0,102549.0,103792.0,106887.0,102847.0,105333.0,106178.0,107266.0,110684.0,112207.0,110591.0,110311.0,109938.0,109379.0,108316.0,109373.0,109373.0,108484.0,109994.0,111206.0,108789.0,110436.0,111647.0,114525.0,113108.0,111803.0,110995.0,111150.0,108758.0,110032.0,109193.0,110249.0,110417.0,110827.0,110373.0,110684.0,110243.0,108304.0,104382.0,105197.0,105961.0,null,null,111094.0,111119.0,110529.0,107539.0,106297.0,104904.0,102450.0,103164.0,99187.0,97919.0,98814.0,99435.0,101269.0,99796.0,100703.0,99740.0,100970.0,98746.0,99094.0,98690.0,100038.0,100386.0,101306.0,100672.0,101673.0,103854.0,108124.0,107198.0,105644.0,106893.0,106638.0,108453.0,108552.0,108764.0,110174.0,112723.0,116775.0,115991.0,114351.0,113518.0,112176.0,112238.0,110311.0,107005.0,107738.0,107515.0,107508.0,107950.0,110311.0,116339.0,118365.0,116961.0,118639.0,121610.0,123051.0,120882.0,119559.0,118726.0,116526.0,118042.0,118142.0,119130.0,119608.0,118956.0,118664.0,117371.0,117334.0,119316.0,112797.0,114568.0,115594.0,114226.0,114121.0,113487.0,114332.0,113481.0,111250.0,111797.0,113201.0,116551.0,117875.0,116526.0,116215.0,116333.0,116339.0,115550.0,115588.0,113605.0,112766.0,109081.0,109826.0,113102.0,112207.0,111865.0,113046.0,120348.0,119323.0,123362.0,123555.0,125475.0,124288.0,123082.0,123536.0,123039.0,121560.0,118888.0,120317.0,120547.0,121063.0,120876.0,119826.0,121063.0,121187.0,120926.0,121187.0,119876.0,120255.0,119801.0,118204.0,115904.0,null,115351.0,117458.0,119509.0,117924.0,117769.0,118701.0,118446.0,118856.0,118645.0,121187.0,124040.0,125537.0,132846.0,123406.0,123393.0,null,null,null,null,121244.0,117586.0,113497.0,110226.0,110388.0,null,111100.0,110762.0,110529.0,110762.0,112440.0,110818.0,109838.0,108689.0,null,104565.0,105376.0,105743.0,109972.0,107138.0,107505.0,106447.0,104981.0,101160.0,100794.0,99172.0,98834.0,98524.0,105905.0,109049.0,111234.0,117494.0,121801.0,120265.0,null,116740.0,112940.0,113673.0,113497.0,113532.0,112010.0,108858.0,109514.0,107935.0,115259.0,118403.0,119842.0,124346.0,123225.0,null,126392.0,131441.0,129246.0,130499.0,131654.0,132135.0,131639.0,127462.0,128134.0,130478.0,130903.0,129848.0,131852.0,133311.0,133842.0,137588.0,140208.0,147820.0,151481.0,146453.0,144910.0,141914.0,141936.0,132404.0,126853.0,131639.0,129154.0,127426.0,131491.0,128170.0,127462.0,125904.0,125337.0,124721.0,123772.0,126824.0,123489.0,121443.0,120062.0,119056.0,117562.0,117654.0,116273.0,116663.0,110445.0,113327.0,108201.0,112372.0,113200.0,114914.0,114715.0,113165.0,113724.0,114623.0,113724.0,116372.0,117187.0,109298.0,104518.0,106353.0,106091.0,107131.0,103810.0,104094.0,104788.0,103725.0,101516.0,null,null,101544.0,98691.0,96453.0,100702.0,98372.0,96134.0,93812.0,97721.0,97749.0,99229.0,103123.0,102607.0,103492.0,107613.0,108562.0,108611.0,107634.0,105375.0,108803.0,104469.0,106218.0,105241.0,103959.0,102876.0,99498.0,101219.0,99526.0,99484.0,102670.0,105361.0,108689.0,116054.0,118242.0,120593.0,121733.0,121620.0,121981.0,120947.0,120373.0,120982.0,121018.0,121301.0,122059.0,121839.0,121393.0,120302.0,119658.0,118553.0,117541.0,117158.0,117548.0,116025.0,113292.0,114715.0,115247.0,115034.0,111791.0,112775.0,115827.0,115601.0,114999.0,114560.0,114999.0,114942.0,114715.0,114730.0,114029.0,113455.0,110467.0,111062.0,106395.0,108682.0,109320.0,108611.0,109468.0,null,116125.0,119934.0,119339.0,118348.0,117017.0,117279.0,null,115877.0,115381.0,115169.0,115615.0,115126.0,117095.0,117371.0,116748.0,117548.0,116981.0,119042.0,119885.0,119495.0,120395.0,120642.0,120508.0,120125.0,119665.0,119913.0,120310.0,119283.0,null,119417.0,122894.0,123546.0,123347.0,123779.0,123878.0,123992.0,null,null,null,null,119427.0,118335.0,118100.0,118411.0,119612.0,122191.0,123157.0,124694.0,124291.0,128499.0,126659.0,125996.0,127046.0,123115.0,123459.0,124358.0,123392.0,123669.0,123770.0,124753.0,124887.0,125408.0,124929.0,125517.0,124820.0,124921.0,124971.0,125156.0,124820.0,124795.0,123988.0,123291.0,123728.0,122930.0,123652.0,123955.0,123560.0,122905.0,122250.0,123039.0,123006.0,125055.0,127583.0,127676.0,136529.0,133976.0,134496.0,134295.0,134606.0,134572.0,132506.0,132287.0,132749.0,135866.0,137755.0,138427.0,137209.0,138511.0,138285.0,136798.0,136957.0,133430.0,134463.0,135336.0,135530.0,131565.0,130868.0,132825.0,131548.0,132615.0,136101.0,134547.0,134858.0,132716.0,133253.0,132716.0,132548.0,132707.0,133035.0,133010.0,132884.0,131540.0,129566.0,130280.0,129700.0,129515.0,126365.0,127903.0,128894.0,127810.0,122636.0,null,123762.0,121746.0,120754.0,119041.0,119158.0,120956.0,120452.0,120393.0,119276.0,118436.0,120024.0,121040.0,120620.0,120528.0,118864.0,117983.0,117638.0,118260.0,118041.0,118100.0,120267.0,122073.0,122888.0,123165.0,123484.0,125374.0,128205.0,133178.0,141166.0,140771.0,140275.0,147373.0,146995.0,148927.0,149473.0,149439.0,151195.0,150515.0,152455.0,157075.0,156655.0,152640.0,154807.0,151187.0,149372.0,148432.0,148801.0,149179.0,null,150733.0,151195.0,151842.0,150338.0,151842.0,154874.0,157596.0,158301.0,162115.0,162955.0,166155.0,167020.0,166483.0,165827.0,169632.0,167910.0,168280.0,163341.0,161493.0,161527.0,160418.0,158083.0,155067.0,156504.0,158251.0,162190.0,163526.0,165315.0,165979.0,166441.0,165475.0,164223.0,164971.0,165483.0,164273.0,163064.0,162686.0,161585.0,162241.0,163123.0,164719.0,167986.0,170498.0,166323.0,168297.0,170346.0,167952.0,165517.0,167406.0,164399.0,167742.0,169800.0,174891.0,178225.0,173253.0,174101.0,175882.0,171010.0,174714.0,174714.0,174933.0,177881.0,182551.0,184794.0,186054.0,183122.0,189800.0,188414.0,194353.0,190422.0,193219.0,190254.0,190044.0,196335.0,null,null,null,null,207750.0,207600.0,208980.0,203070.0,209000.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,212780.0,219160.0,225730.0,232500.0,237210.0,244250.0,251570.0,253500.0,258480.0,261840.0,263000.0,265050.0,265100.0,264570.0,258340.0,250590.0,253180.0,245510.0,245980.0,247010.0,245000.0,253240.0,null,257500.0,258390.0,259290.0,260980.0,260000.0,264310.0,265180.0,260850.0,258550.0,255900.0,263510.0,265000.0,266250.0,275120.0,283360.0,275000.0,279800.0,291040.0,299670.0,302240.0,298420.0,289950.0,283410.0,275060.0,272980.0,277500.0,279000.0,269960.0,268160.0,270630.0,279180.0,286940.0,280330.0,282890.0,292530.0,297000.0,296170.0,296990.0,295820.0,294220.0,285170.0,283850.0,281900.0,279290.0,275190.0,274580.0,275690.0,276550.0,275940.0,277250.0,275910.0,268250.0,270210.0,263520.0,269640.0,268270.0,null,null],"high":[3331.0,3362.0,3391.0,3386.0,3333.0,3363.0,3346.0,3407.0,3391.0,3412.0,3361.0,3294.0,3349.0,3288.0,3309.0,3206.0,3403.0,3325.0,3329.0,3321.0,3309.0,3324.0,3321.0,3263.0,3267.0,3202.0,3194.0,3247.0,3160.0,3246.0,3206.0,3132.0,3145.0,3162.0,3202.0,3132.0,3150.0,3136.0,3251.0,3242.0,3202.0,3255.0,3214.0,3194.0,3164.0,3123.0,3083.0,3083.0,3036.0,3041.0,3129.0,3144.0,3164.0,3111.0,3038.0,2996.0,3006.0,2980.0,2975.0,2955.0,2977.0,2902.0,2935.0,2939.0,2886.0,2877.0,2877.0,2873.0,2854.0,2836.0,2898.0,2894.0,2873.0,2856.0,2795.0,2853.0,2793.0,2790.0,2786.0,2786.0,2803.0,2714.0,2742.0,2753.0,2753.0,2746.0,2733.0,2705.0,2672.0,2704.0,2754.0,2733.0,2618.0,2618.0,2618.0,2600.0,2576.0,2568.0,2622.0,null,2565.0,2491.0,2425.0,2343.0,2322.0,2301.0,2302.0,2316.0,2310.0,2250.0,2220.0,2214.0,2203.0,2211.0,2211.0,2194.0,2207.0,null,null,null,null,null,null,2302.0,2393.0,2396.0,2359.0,2335.0,2294.0,2277.0,2263.0,2322.0,2302.0,2323.0,2318.0,2310.0,2302.0,2343.0,2404.0,2453.0,2547.0,2565.0,2617.0,2626.0,2610.0,2606.0,2619.0,2611.0,2589.0,2524.0,2515.0,2536.0,2589.0,2651.0,2671.0,2667.0,2709.0,2666.0,2670.0,2667.0,2684.0,2708.0,2663.0,2649.0,2630.0,2638.0,2765.0,2830.0,2877.0,2947.0,2912.0,2839.0,2840.0,2836.0,2876.0,2873.0,2836.0,null,null,null,2845.0,2923.0,2889.0,2910.0,2906.0,2867.0,2866.0,2819.0,2846.0,2820.0,2814.0,2845.0,2867.0,2889.0,2878.0,2978.0,null,null,3100.0,3102.0,3088.0,3082.0,3075.0,3176.0,3176.0,3136.0,3128.0,3171.0,3132.0,3154.0,3119.0,3149.0,3147.0,3144.0,3148.0,3143.0,3119.0,3127.0,3144.0,3131.0,3255.0,3331.0,3342.0,null,3383.0,3502.0,3520.0,3595.0,3469.0,3507.0,3441.0,3414.0,3397.0,3463.0,3458.0,3441.0,3434.0,3440.0,3529.0,3551.0,3617.0,3616.0,3546.0,3652.0,3612.0,3578.0,3547.0,3544.0,3564.0,3563.0,3560.0,3612.0,3612.0,3573.0,3652.0,3683.0,3706.0,3653.0,3661.0,3726.0,3639.0,3722.0,3700.0,3617.0,3706.0,3613.0,3699.0,3683.0,3625.0,3688.0,3679.0,3706.0,3855.0,3900.0,3748.0,3529.0,3563.0,3525.0,3551.0,3476.0,3403.0,3482.0,3351.0,3273.0,3264.0,3229.0,3290.0,3307.0,3281.0,3286.0,3308.0,3352.0,3330.0,3320.0,3286.0,3306.0,3328.0,3325.0,3264.0,3261.0,3242.0,3242.0,3242.0,3184.0,3308.0,3308.0,3352.0,3368.0,3304.0,3317.0,3375.0,3326.0,3370.0,3365.0,3477.0,3642.0,3741.0,3785.0,3841.0,3970.0,3970.0,4131.0,4202.0,4080.0,4080.0,3970.0,3948.0,4014.0,4014.0,4008.0,3970.0,3850.0,3878.0,3833.0,3772.0,3968.0,3794.0,3948.0,3926.0,3794.0,3877.0,3882.0,3967.0,null,null,4093.0,4191.0,4305.0,4518.0,4742.0,4743.0,4765.0,5002.0,5251.0,5484.0,5553.0,5669.0,5756.0,5911.0,null,null,null,6507.0,6430.0,6498.0,6352.0,6463.0,6374.0,6339.0,6340.0,6123.0,6184.0,6378.0,6524.0,6524.0,6737.0,7034.0,7058.0,7289.0,7632.0,7389.0,7450.0,7010.0,6941.0,7058.0,7058.0,7279.0,7382.0,7667.0,8037.0,8249.0,7719.0,7857.0,8088.0,7984.0,7879.0,7914.0,8183.0,8161.0,7940.0,8163.0,8509.0,8452.0,8752.0,8690.0,8689.0,8822.0,8513.0,8029.0,8028.0,8161.0,8249.0,8116.0,8046.0,8007.0,7940.0,7852.0,7808.0,7623.0,7718.0,7586.0,7672.0,7667.0,7565.0,7622.0,null,7398.0,7146.0,6904.0,7049.0,null,null,7229.0,7194.0,7095.0,6946.0,6946.0,6933.0,6896.0,6792.0,6748.0,6775.0,6698.0,6649.0,6450.0,6326.0,6351.0,6351.0,6152.0,6301.0,6452.0,6499.0,6399.0,6351.0,6152.0,6345.0,6326.0,6348.0,6599.0,6549.0,6549.0,6317.0,6351.0,6574.0,6524.0,6554.0,6574.0,6448.0,6529.0,6494.0,6400.0,6301.0,6238.0,6237.0,6228.0,6202.0,6197.0,6200.0,6187.0,6176.0,6151.0,6152.0,6196.0,6128.0,5954.0,6004.0,5954.0,6102.0,6287.0,6499.0,6499.0,6346.0,6275.0,6294.0,6396.0,6217.0,6252.0,6152.0,6157.0,6147.0,6177.0,6142.0,6313.0,6500.0,6475.0,6735.0,6847.0,7116.0,7170.0,7244.0,7141.0,7117.0,7141.0,7045.0,7021.0,7044.0,7170.0,7130.0,7026.0,7214.0,7158.0,7189.0,7766.0,8144.0,8335.0,8285.0,8271.0,8429.0,8514.0,8484.0,8548.0,8533.0,8539.0,8236.0,7839.0,7839.0,8028.0,7889.0,7995.0,8087.0,7888.0,7922.0,8001.0,8081.0,7988.0,8054.0,7939.0,7908.0,7988.0,8022.0,7939.0,8063.0,8187.0,8321.0,8534.0,8504.0,8419.0,8291.0,8280.0,8558.0,8881.0,8931.0,8767.0,8777.0,8901.0,9029.0,9185.0,9278.0,9234.0,9054.0,8881.0,8931.0,9055.0,8782.0,8758.0,8757.0,8860.0,8970.0,9030.0,9092.0,9015.0,8856.0,8832.0,9188.0,9647.0,9675.0,9808.0,9700.0,9913.0,10268.0,10519.0,10469.0,10666.0,10841.0,10841.0,10816.0,10518.0,10418.0,10445.0,10368.0,10502.0,10618.0,10667.0,10519.0,10816.0,10996.0,10977.0,11447.0,11884.0,11833.0,11956.0,11903.0,11857.0,11759.0,11790.0,12181.0,12240.0,12254.0,12444.0,12545.0,12602.0,12558.0,12295.0,11905.0,12362.0,12809.0,13394.0,13246.0,13301.0,12304.0,12300.0,12250.0,11908.0,11908.0,11908.0,11982.0,11903.0,11584.0,11996.0,12503.0,12206.0,11957.0,12056.0,12007.0,12007.0,12000.0,12008.0,11962.0,11962.0,12078.0,12057.0,11982.0,12057.0,12032.0,12156.0,12082.0,12106.0,12080.0,12007.0,11907.0,11809.0,11987.0,12007.0,12005.0,11225.0,10989.0,11064.0,10964.0,11049.0,11064.0,11094.0,11208.0,11054.0,11014.0,11208.0,11433.0,11609.0,12007.0,11907.0,11888.0,12007.0,11807.0,12312.0,null,null,null,12628.0,12698.0,12535.0,12534.0,12480.0,12432.0,12470.0,12518.0,12747.0,12454.0,12484.0,11928.0,11771.0,12360.0,12977.0,13376.0,13078.0,13105.0,13074.0,13507.0,13428.0,13240.0,13240.0,13078.0,13403.0,13615.0,13349.0,13239.0,13479.0,13458.0,13997.0,14078.0,14781.0,14923.0,15123.0,15852.0,16461.0,16772.0,15738.0,15775.0,15827.0,16169.0,16822.0,16551.0,16334.0,15509.0,15801.0,16368.0,16990.0,17799.0,18233.0,16936.0,16829.0,17267.0,16414.0,16477.0,16421.0,16924.0,16795.0,16449.0,16409.0,16659.0,16948.0,17753.0,18274.0,19188.0,19578.0,20557.0,20982.0,21426.0,22280.0,22912.0,21815.0,22384.0,23478.0,24652.0,null,27178.0,27833.0,28572.0,29875.0,30081.0,30585.0,31542.0,33119.0,34715.0,36449.0,35273.0,33643.0,33693.0,35352.0,34729.0,33102.0,33122.0,32445.0,32559.0,32295.0,33909.0,34383.0,33666.0,32585.0,32745.0,34266.0,34917.0,34995.0,36679.0,38338.0,40254.0,41504.0,42208.0,42893.0,43562.0,43416.0,42813.0,43665.0,45311.0,47146.0,46158.0,48384.0,50801.0,53255.0,55699.0,53793.0,53978.0,56666.0,59489.0,61363.0,61526.0,64062.0,null,62395.0,61629.0,61982.0,60765.0,56421.0,55932.0,56796.0,59625.0,58409.0,57996.0,57067.0,59897.0,59897.0,61819.0,61661.0,61998.0,64512.0,66196.0,65457.0,65707.0,65267.0,62775.0,58653.0,59772.0,55389.0,53760.0,54113.0,56247.0,55878.0,55932.0,51572.0,50225.0,50926.0,53272.0,55932.0,58430.0,57833.0,58164.0,61015.0,59191.0,54390.0,59516.0,58941.0,60005.0,60374.0,63280.0,66418.0,69726.0,69671.0,65164.0,65870.0,66875.0,67168.0,65164.0,59424.0,61363.0,62128.0,64936.0,63529.0,59522.0,59793.0,59734.0,58919.0,60315.0,60765.0,61308.0,60814.0,58468.0,54298.0,55704.0,53212.0,50502.0,50252.0,48640.0,47483.0,49204.0,51615.0,49297.0,51013.0,48466.0,46114.0,46429.0,46158.0,46674.0,47646.0,49345.0,50985.0,52984.0,55286.0,57019.0,57138.0,57556.0,58490.0,57605.0,59440.0,62340.0,62775.0,63535.0,61792.0,63861.0,64349.0,63535.0,62992.0,60820.0,61363.0,60755.0,null,null,null,61976.0,60702.0,60221.0,59532.0,60181.0,60801.0,61571.0,61559.0,59949.0,60690.0,60818.0,59242.0,58779.0,58785.0,57169.0,57713.0,57690.0,57163.0,55026.0,54446.0,52130.0,50392.0,50114.0,52332.0,54910.0,57655.0,57736.0,57053.0,55026.0,56352.0,59121.0,59515.0,57343.0,55605.0,52709.0,53346.0,55999.0,55924.0,57904.0,57615.0,57053.0,56763.0,55895.0,55582.0,53288.0,52130.0,53867.0,53288.0,51811.0,50363.0,52130.0,52130.0,51545.0,51545.0,52778.0,52998.0,54504.0,55895.0,55756.0,56758.0,57343.0,60123.0,62550.0,60528.0,60586.0,59874.0,58976.0,57650.0,56763.0,57464.0,57343.0,56723.0,54968.0,53861.0,54562.0,55634.0,56178.0,54968.0,53734.0,54116.0,56086.0,56184.0,55489.0,54325.0,55026.0,56705.0,57279.0,57041.0,54696.0,53902.0,54093.0,53867.0,52958.0,53265.0,54336.0,54678.0,55547.0,56184.0,55240.0,55617.0,55605.0,55373.0,54157.0,54441.0,54446.0,54383.0,56636.0,58211.0,57343.0,57337.0,57980.0,60013.0,61339.0,59573.0,60175.0,60499.0,60355.0,60349.0,60488.0,63268.0,63430.0,63256.0,63193.0,65104.0,65591.0,65683.0,65683.0,65909.0,68591.0,69413.0,68927.0,70375.0,73231.0,74395.0,72449.0,75148.0,78322.0,80587.0,78722.0,78588.0,76266.0,77013.0,79336.0,80222.0,82203.0,85151.0,85713.0,83106.0,83923.0,86246.0,86240.0,84102.0,85574.0,88186.0,89605.0,89721.0,91134.0,94372.0,98206.0,98600.0,96260.0,97309.0,94077.0,90474.0,90914.0,90514.0,92067.0,91511.0,89953.0,89779.0,89489.0,91852.0,90937.0,90642.0,93254.0,92965.0,93405.0,92617.0,92212.0,92038.0,91459.0,94129.0,97285.0,97650.0,102064.0,107092.0,111204.0,112832.0,113515.0,113874.0,109994.0,111499.0,112351.0,111407.0,113533.0,116996.0,117923.0,116689.0,114106.0,107155.0,103043.0,104896.0,105151.0,104954.0,98988.0,100268.0,102985.0,106281.0,111123.0,111789.0,113527.0,116180.0,117002.0,116712.0,117205.0,114523.0,109015.0,111088.0,109443.0,107144.0,110051.0,112351.0,110306.0,107735.0,105360.0,106866.0,104833.0,102464.0,100199.0,99626.0,100494.0,101937.0,104781.0,103970.0,101931.0,102493.0,102522.0,102649.0,106449.0,111499.0,110625.0,110746.0,115647.0,117118.0,null,null,null,null,113729.0,111685.0,null,109367.0,107142.0,108758.0,105588.0,103164.0,102543.0,100361.0,100666.0,98814.0,96017.0,90666.0,91251.0,90113.0,86378.0,81972.0,77802.0,79337.0,83227.0,87379.0,87366.0,87006.0,86695.0,87690.0,86503.0,83837.0,82438.0,82034.0,81040.0,81009.0,81531.0,81686.0,81537.0,81102.0,80667.0,80443.0,80014.0,83271.0,83544.0,null,null,86552.0,90878.0,95321.0,97198.0,100181.0,103171.0,105762.0,101580.0,101294.0,98106.0,100113.0,102760.0,106210.0,106147.0,105141.0,104426.0,106558.0,106582.0,105321.0,105153.0,102686.0,104500.0,108994.0,107452.0,105644.0,107515.0,107800.0,112704.0,113475.0,113108.0,110864.0,111100.0,110616.0,109429.0,111834.0,109690.0,110560.0,110622.0,111678.0,110411.0,110436.0,113543.0,114966.0,113903.0,113102.0,112312.0,112797.0,111094.0,111175.0,111306.0,110622.0,110566.0,112306.0,110616.0,111094.0,111057.0,109901.0,107633.0,105501.0,107533.0,null,null,112263.0,111231.0,111666.0,110367.0,108695.0,106862.0,105638.0,103985.0,103158.0,102543.0,99746.0,102742.0,101921.0,100983.0,101238.0,102543.0,101611.0,99746.0,101412.0,101250.0,100678.0,101598.0,102356.0,102232.0,101791.0,104718.0,109628.0,109373.0,107950.0,107204.0,108136.0,109068.0,108758.0,109932.0,111803.0,113412.0,117458.0,117769.0,115979.0,116209.0,114500.0,112921.0,112462.0,110305.0,109255.0,108758.0,109336.0,108434.0,111759.0,116364.0,120143.0,119310.0,118825.0,123033.0,123642.0,123928.0,121982.0,120565.0,118856.0,118397.0,119857.0,119851.0,120559.0,119882.0,119633.0,118937.0,119310.0,119944.0,118080.0,117321.0,118061.0,116862.0,114226.0,114972.0,114879.0,115967.0,113965.0,112356.0,115594.0,116824.0,119012.0,118167.0,116775.0,117452.0,117862.0,118073.0,116700.0,115588.0,114972.0,112996.0,111859.0,113108.0,113108.0,112486.0,113916.0,120348.0,121547.0,125040.0,127712.0,126153.0,126159.0,124294.0,123921.0,123462.0,123039.0,122306.0,120497.0,121175.0,123039.0,122790.0,121187.0,121808.0,121498.0,121740.0,121995.0,121821.0,121112.0,120553.0,119938.0,119229.0,null,117135.0,117458.0,120435.0,121187.0,119341.0,119627.0,119323.0,119633.0,120398.0,122349.0,125972.0,125537.0,132846.0,127402.0,125910.0,null,null,null,null,123190.0,121322.0,117374.0,114886.0,112017.0,null,112418.0,112327.0,110712.0,114202.0,113525.0,113391.0,111594.0,110677.0,null,107505.0,106151.0,108012.0,112010.0,111157.0,107780.0,107413.0,106518.0,105031.0,101865.0,102183.0,100773.0,100470.0,105905.0,112263.0,111382.0,117494.0,125714.0,123507.0,null,122591.0,117268.0,119122.0,114413.0,114533.0,114547.0,112010.0,112369.0,109761.0,116035.0,119137.0,121378.0,125686.0,128301.0,null,128099.0,133424.0,131356.0,135775.0,133813.0,135598.0,134677.0,133127.0,129090.0,132631.0,133998.0,131130.0,133304.0,135768.0,134189.0,142396.0,141624.0,150022.0,155786.0,151184.0,147282.0,145094.0,144265.0,144952.0,131739.0,133835.0,138083.0,131632.0,133693.0,132411.0,129905.0,128878.0,126753.0,126187.0,126753.0,133282.0,127462.0,124268.0,121811.0,120373.0,119467.0,120133.0,119665.0,118228.0,116273.0,114715.0,112662.0,112591.0,114652.0,116932.0,115898.0,115615.0,113859.0,115778.0,115615.0,117909.0,118483.0,116769.0,107563.0,107563.0,108194.0,107634.0,106211.0,104660.0,106204.0,105510.0,103669.0,null,null,102288.0,103385.0,99668.0,100702.0,106437.0,97579.0,94810.0,100418.0,100185.0,100574.0,106338.0,104094.0,104271.0,107896.0,109759.0,108696.0,109227.0,107988.0,112237.0,107776.0,107762.0,107705.0,106912.0,105814.0,102869.0,103378.0,102359.0,100964.0,103067.0,106133.0,111614.0,116054.0,123638.0,121513.0,122207.0,124417.0,123907.0,123503.0,122505.0,121790.0,121945.0,122505.0,122427.0,122066.0,122434.0,121797.0,120380.0,120586.0,119212.0,118320.0,117739.0,120373.0,116025.0,114949.0,117902.0,115792.0,114715.0,113228.0,115834.0,117406.0,115593.0,114992.0,115424.0,116826.0,115331.0,115565.0,115671.0,114085.0,113299.0,112860.0,110467.0,109015.0,109751.0,110467.0,110743.0,null,116125.0,120012.0,121443.0,119672.0,119672.0,118483.0,null,117420.0,117548.0,116840.0,116125.0,116125.0,117682.0,118114.0,118150.0,119049.0,118950.0,119807.0,120218.0,121209.0,121088.0,121655.0,121088.0,121648.0,121443.0,121428.0,121435.0,120487.0,null,120026.0,124629.0,124275.0,124303.0,124764.0,124275.0,124289.0,null,null,null,null,122636.0,120528.0,119024.0,119192.0,119940.0,122636.0,123476.0,124727.0,124660.0,128701.0,129339.0,127130.0,127499.0,127046.0,124845.0,126617.0,125231.0,123896.0,124316.0,125996.0,125962.0,125483.0,125525.0,125979.0,125996.0,125954.0,125887.0,125492.0,125164.0,125156.0,125391.0,125156.0,125542.0,124064.0,124316.0,124316.0,124988.0,124316.0,123896.0,123434.0,123812.0,125063.0,128507.0,128482.0,136546.0,137755.0,136496.0,135219.0,135236.0,135051.0,134572.0,133539.0,134396.0,136571.0,138402.0,139990.0,139738.0,138679.0,138469.0,138175.0,137755.0,138007.0,136554.0,136487.0,136815.0,134958.0,130868.0,132825.0,133295.0,132951.0,136731.0,138553.0,135740.0,136915.0,134522.0,133304.0,134312.0,135152.0,133094.0,134631.0,134354.0,132884.0,132312.0,133388.0,131044.0,131766.0,131162.0,129725.0,130700.0,130616.0,129356.0,null,126760.0,124224.0,120830.0,119074.0,119242.0,120956.0,122157.0,121376.0,120931.0,121956.0,120494.0,121964.0,121040.0,122619.0,120595.0,118957.0,119276.0,118822.0,118814.0,119738.0,120393.0,122073.0,124190.0,124316.0,124232.0,126777.0,128230.0,133178.0,141166.0,146609.0,140805.0,148532.0,150439.0,151153.0,151145.0,150019.0,151262.0,151212.0,158906.0,160351.0,160267.0,158251.0,157906.0,155042.0,153035.0,148432.0,148809.0,150279.0,null,150733.0,152195.0,153211.0,151842.0,151842.0,154874.0,157596.0,160712.0,163610.0,164265.0,166155.0,168792.0,168834.0,170103.0,170800.0,172085.0,171270.0,171186.0,166315.0,164038.0,163627.0,162106.0,159301.0,158100.0,159586.0,162199.0,163543.0,167944.0,166735.0,171018.0,167994.0,164223.0,165449.0,165483.0,166457.0,163064.0,162686.0,161585.0,163870.0,163123.0,164719.0,169649.0,171690.0,170808.0,171354.0,173916.0,173446.0,170514.0,172194.0,174017.0,170934.0,169800.0,174891.0,180132.0,178914.0,176394.0,177511.0,171010.0,176243.0,178024.0,177234.0,178931.0,182551.0,188019.0,186734.0,186054.0,189809.0,192354.0,194353.0,198217.0,193336.0,192354.0,190926.0,196335.0,null,null,null,null,207750.0,213220.0,211700.0,209210.0,211120.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,212780.0,219160.0,225730.0,232500.0,237210.0,244250.0,251570.0,259110.0,260250.0,261840.0,269650.0,269600.0,273080.0,269150.0,258340.0,262970.0,257220.0,250690.0,250000.0,252230.0,251000.0,253250.0,null,259920.0,264590.0,259290.0,260980.0,268800.0,268200.0,269000.0,264000.0,261580.0,259000.0,263510.0,270100.0,274000.0,275120.0,283360.0,288500.0,285810.0,291040.0,299670.0,308660.0,307000.0,289950.0,287980.0,277300.0,279000.0,278780.0,280000.0,269960.0,271000.0,273990.0,279180.0,286940.0,290010.0,289100.0,292530.0,301290.0,301170.0,300000.0,298920.0,298000.0,293990.0,287560.0,289530.0,286990.0,285000.0,284000.0,284390.0,283000.0,283890.0,279890.0,278750.0,276500.0,272990.0,269990.0,269700.0,273950.0,null,null],"low":[3309.0,3288.0,3295.0,3323.0,3298.0,3297.0,3288.0,3296.0,3289.0,3292.0,3289.0,3288.0,3268.0,3206.0,3206.0,3144.0,3145.0,3210.0,3249.0,3247.0,3269.0,3280.0,3170.0,3165.0,3163.0,3153.0,3149.0,3153.0,3124.0,3121.0,3120.0,3120.0,3124.0,3114.0,3120.0,3074.0,3046.0,3104.0,3136.0,3165.0,3104.0,3165.0,3125.0,3120.0,3083.0,3074.0,3068.0,3038.0,3027.0,2965.0,2964.0,3042.0,3021.0,2953.0,2913.0,2918.0,2844.0,2877.0,2836.0,2858.0,2898.0,2857.0,2844.0,2881.0,2836.0,2812.0,2819.0,2828.0,2795.0,2758.0,2791.0,2767.0,2777.0,2748.0,2742.0,2732.0,2754.0,2713.0,2687.0,2695.0,2701.0,2694.0,2692.0,2693.0,2692.0,2672.0,2672.0,2649.0,2645.0,2631.0,2624.0,2568.0,2511.0,2536.0,2536.0,2508.0,2504.0,2507.0,2550.0,null,2496.0,2425.0,2317.0,2286.0,2286.0,2275.0,2282.0,2285.0,2191.0,2201.0,2199.0,2183.0,2175.0,2178.0,2190.0,2187.0,2183.0,null,null,null,null,null,null,2262.0,2301.0,2339.0,2285.0,2287.0,2264.0,2261.0,2213.0,2252.0,2267.0,2287.0,2291.0,2267.0,2269.0,2290.0,2336.0,2404.0,2466.0,2479.0,2569.0,2479.0,2544.0,2553.0,2574.0,2549.0,2466.0,2474.0,2487.0,2466.0,2467.0,2569.0,2606.0,2604.0,2631.0,2622.0,2548.0,2540.0,2655.0,2649.0,2630.0,2569.0,2581.0,2610.0,2643.0,2775.0,2783.0,2878.0,2828.0,2779.0,2816.0,2795.0,2754.0,2761.0,2788.0,null,null,null,2818.0,2818.0,2840.0,2825.0,2848.0,2852.0,2810.0,2779.0,2770.0,2770.0,2772.0,2787.0,2803.0,2806.0,2770.0,2859.0,null,null,3000.0,3066.0,3000.0,2934.0,3001.0,3075.0,3093.0,3088.0,3089.0,3087.0,2958.0,2978.0,3001.0,3083.0,3079.0,3088.0,3097.0,3088.0,3066.0,3044.0,3076.0,3081.0,3144.0,3251.0,3265.0,null,3305.0,3397.0,3445.0,3421.0,3397.0,3397.0,3375.0,3287.0,3308.0,3308.0,3397.0,3339.0,3333.0,3353.0,3406.0,3463.0,3538.0,3534.0,3486.0,3445.0,3504.0,3485.0,3485.0,3491.0,3507.0,3507.0,3511.0,3496.0,3529.0,3507.0,3512.0,3539.0,3542.0,3595.0,3591.0,3560.0,3595.0,3529.0,3552.0,3551.0,3561.0,3578.0,3576.0,3604.0,3612.0,3613.0,3578.0,3576.0,3723.0,3623.0,3494.0,3464.0,3394.0,3419.0,3465.0,3400.0,3351.0,3331.0,3264.0,3220.0,3221.0,3141.0,3172.0,3172.0,3079.0,3079.0,3194.0,3199.0,3238.0,3268.0,3227.0,3250.0,3264.0,3294.0,3159.0,3176.0,3176.0,3167.0,3174.0,3098.0,3125.0,3264.0,3220.0,3247.0,3248.0,3221.0,3225.0,3258.0,3256.0,3278.0,3375.0,3622.0,3564.0,3575.0,3631.0,3750.0,3873.0,3970.0,3923.0,3756.0,3794.0,3802.0,3773.0,3882.0,3882.0,3849.0,3838.0,3779.0,3697.0,3717.0,3706.0,3706.0,3732.0,3728.0,3733.0,3691.0,3679.0,3855.0,3877.0,null,null,4015.0,4036.0,4122.0,4518.0,4564.0,4505.0,4610.0,5002.0,4853.0,5483.0,5211.0,5477.0,5602.0,5737.0,null,null,null,6084.0,6132.0,6088.0,6021.0,6209.0,6070.0,6176.0,6021.0,5792.0,5739.0,6274.0,6403.0,6308.0,6186.0,6846.0,6749.0,6970.0,7107.0,7062.0,6785.0,6705.0,6712.0,6780.0,6948.0,6661.0,7093.0,7504.0,7940.0,7654.0,7471.0,7323.0,7433.0,7487.0,7371.0,7632.0,7720.0,7664.0,7567.0,7896.0,8183.0,8073.0,8421.0,8252.0,8295.0,8293.0,8067.0,7740.0,7523.0,7940.0,7852.0,7663.0,7632.0,7587.0,7645.0,7456.0,7367.0,7334.0,7477.0,7411.0,7402.0,7142.0,7358.0,7411.0,null,6754.0,6770.0,6643.0,6617.0,null,null,7050.0,6872.0,6798.0,6624.0,6600.0,6456.0,6698.0,6699.0,6651.0,6422.0,6376.0,6210.0,6123.0,6140.0,6114.0,6203.0,5990.0,5831.0,6229.0,6252.0,6242.0,6152.0,6063.0,6064.0,6205.0,6251.0,6305.0,6302.0,6155.0,6159.0,6219.0,6232.0,6392.0,6202.0,6356.0,6213.0,6367.0,6381.0,6252.0,6075.0,5907.0,5909.0,5964.0,5979.0,6004.0,6014.0,6034.0,5954.0,5954.0,5940.0,5916.0,5955.0,5772.0,5836.0,5755.0,5788.0,5988.0,6252.0,6252.0,6081.0,6081.0,5955.0,6083.0,6103.0,6029.0,5959.0,5984.0,6038.0,5964.0,5954.0,6006.0,6376.0,6351.0,6400.0,6698.0,6574.0,7047.0,6946.0,6946.0,6903.0,6837.0,6748.0,6589.0,6847.0,6946.0,6822.0,6802.0,6963.0,6768.0,6832.0,7397.0,7991.0,8064.0,8039.0,8148.0,8063.0,8296.0,8214.0,8267.0,8361.0,8087.0,7923.0,7546.0,7493.0,7517.0,7497.0,7617.0,7544.0,7596.0,7646.0,7700.0,7765.0,7880.0,7790.0,7702.0,7792.0,7800.0,7829.0,7815.0,7886.0,7897.0,8038.0,8261.0,8197.0,8236.0,8107.0,8087.0,8162.0,8435.0,8616.0,8545.0,8435.0,8534.0,8640.0,8732.0,8966.0,8659.0,8609.0,8683.0,8708.0,8584.0,8534.0,8577.0,8590.0,8634.0,8782.0,8734.0,8732.0,8435.0,8515.0,8664.0,9188.0,9240.0,9278.0,9477.0,9427.0,9626.0,9973.0,10320.0,10275.0,10320.0,10544.0,10643.0,10396.0,10176.0,10183.0,10301.0,10146.0,10321.0,10271.0,10370.0,10419.0,10419.0,10718.0,10822.0,10816.0,11521.0,11312.0,11784.0,11709.0,11412.0,11362.0,11579.0,11412.0,11754.0,11873.0,12106.0,12131.0,12157.0,11908.0,11629.0,11695.0,11695.0,12459.0,12652.0,12900.0,12851.0,12303.0,11689.0,11809.0,11784.0,11461.0,11412.0,11709.0,11489.0,11342.0,11422.0,12034.0,11764.0,11335.0,11466.0,11268.0,11140.0,11647.0,11695.0,11561.0,11665.0,11859.0,11848.0,11809.0,11749.0,11794.0,11838.0,11809.0,11809.0,11863.0,11819.0,11737.0,11536.0,11739.0,11824.0,11356.0,10922.0,10616.0,10791.0,10667.0,10892.0,10960.0,11042.0,10720.0,10750.0,10841.0,10717.0,10932.0,11505.0,11585.0,11462.0,11671.0,11709.0,11710.0,11759.0,null,null,null,11886.0,11938.0,12269.0,11938.0,12074.0,11971.0,12204.0,12248.0,11855.0,11776.0,11592.0,11465.0,11771.0,12318.0,12484.0,12752.0,12319.0,12818.0,12568.0,13132.0,12986.0,12861.0,12861.0,12818.0,12862.0,13086.0,12752.0,12762.0,13145.0,13087.0,13187.0,13940.0,14380.0,14000.0,14218.0,15200.0,15303.0,16008.0,14951.0,15249.0,14693.0,15669.0,15683.0,15601.0,15411.0,14980.0,15004.0,15791.0,16584.0,17256.0,16932.0,16936.0,16829.0,16414.0,15678.0,14923.0,16226.0,15346.0,16177.0,15609.0,15601.0,15737.0,16171.0,16578.0,18274.0,19188.0,19481.0,18722.0,20160.0,20187.0,21164.0,21598.0,21039.0,21164.0,23467.0,24652.0,null,25884.0,25648.0,26590.0,27404.0,27458.0,29157.0,31542.0,33102.0,34621.0,32978.0,32767.0,31497.0,32730.0,32885.0,33176.0,31533.0,30663.0,31067.0,29526.0,32295.0,32614.0,32289.0,32011.0,31157.0,29874.0,33397.0,32636.0,33999.0,35569.0,38012.0,38339.0,39099.0,38570.0,40239.0,41656.0,40695.0,39723.0,41124.0,42096.0,42862.0,43443.0,48384.0,48873.0,50806.0,50399.0,49204.0,53326.0,55791.0,54303.0,55623.0,61200.0,60820.0,null,59386.0,56552.0,56231.0,55270.0,53462.0,50904.0,55932.0,57453.0,56622.0,53983.0,55395.0,54358.0,54303.0,59918.0,58582.0,61363.0,62248.0,60038.0,62335.0,61238.0,60928.0,59652.0,56975.0,54493.0,54070.0,51382.0,49688.0,54331.0,53326.0,50681.0,49112.0,46712.0,50920.0,53272.0,52783.0,53223.0,53717.0,55384.0,58164.0,57127.0,54390.0,54102.0,56475.0,55949.0,58648.0,60277.0,65490.0,63095.0,65338.0,62650.0,60385.0,64349.0,63812.0,61797.0,58887.0,56258.0,59332.0,61363.0,60358.0,57985.0,56590.0,55389.0,55726.0,57453.0,57562.0,57301.0,56568.0,55547.0,53065.0,50421.0,49150.0,48113.0,45767.0,44018.0,44257.0,47950.0,47249.0,46511.0,50991.0,48466.0,46114.0,44111.0,43622.0,44121.0,45642.0,47798.0,47244.0,50470.0,53326.0,52674.0,52207.0,53489.0,53755.0,53934.0,55938.0,59734.0,60820.0,59343.0,59462.0,59734.0,61575.0,60440.0,59147.0,58213.0,58952.0,57942.0,null,null,null,59080.0,58501.0,58571.0,57348.0,56039.0,60656.0,59080.0,58571.0,57748.0,57343.0,55825.0,56242.0,57343.0,55315.0,54348.0,54748.0,55605.0,54389.0,52883.0,51261.0,49842.0,47565.0,47699.0,51261.0,54910.0,52541.0,52523.0,52292.0,51840.0,54377.0,53873.0,54806.0,54168.0,52251.0,50218.0,51556.0,52709.0,53317.0,56410.0,56248.0,55194.0,54522.0,54157.0,53543.0,52605.0,51660.0,50629.0,50722.0,50415.0,50015.0,49755.0,50508.0,50039.0,50363.0,50392.0,51568.0,52361.0,52448.0,53694.0,55113.0,55327.0,56149.0,59080.0,59289.0,58739.0,58067.0,58293.0,57650.0,56763.0,55628.0,55037.0,54638.0,54180.0,53514.0,52894.0,53931.0,53583.0,54018.0,53149.0,52437.0,54446.0,54504.0,53844.0,53201.0,52622.0,55026.0,55645.0,54881.0,54157.0,52558.0,52564.0,51915.0,51550.0,51325.0,52419.0,53178.0,53288.0,53873.0,54192.0,53728.0,53867.0,52825.0,52767.0,52946.0,52280.0,53728.0,54307.0,55611.0,55779.0,55895.0,56184.0,58032.0,58513.0,57412.0,57933.0,59422.0,59613.0,59428.0,59370.0,60540.0,61414.0,61165.0,61687.0,62915.0,63691.0,63372.0,63540.0,64878.0,65330.0,66042.0,65857.0,68348.0,69744.0,70694.0,69796.0,72113.0,74574.0,76862.0,75941.0,74111.0,73277.0,72402.0,77100.0,77615.0,77615.0,81676.0,83413.0,81038.0,80227.0,82944.0,81676.0,81786.0,82828.0,84855.0,86883.0,86014.0,88070.0,90364.0,93260.0,95577.0,93851.0,92721.0,90358.0,87149.0,83367.0,86344.0,88620.0,87172.0,87983.0,86367.0,86593.0,89200.0,87462.0,87219.0,89205.0,90370.0,88620.0,88452.0,90358.0,86883.0,87526.0,92675.0,94135.0,96382.0,97257.0,104259.0,103738.0,104259.0,109484.0,107752.0,105707.0,109420.0,107735.0,106287.0,110109.0,113527.0,113527.0,113932.0,109432.0,104485.0,99278.0,97424.0,101363.0,98861.0,95096.0,95751.0,98467.0,101543.0,108893.0,106692.0,108517.0,112664.0,112426.0,108893.0,112351.0,108899.0,105806.0,105481.0,103860.0,102690.0,107735.0,106368.0,106142.0,103535.0,101827.0,102244.0,101960.0,97789.0,96729.0,97500.0,97888.0,99811.0,100199.0,100987.0,99116.0,97251.0,98467.0,100616.0,101398.0,104781.0,104902.0,108262.0,110196.0,111795.0,null,null,null,null,109261.0,108764.0,null,104904.0,104469.0,104227.0,101176.0,100554.0,98230.0,96328.0,97012.0,93544.0,90113.0,88261.0,87006.0,86695.0,83339.0,79461.0,75496.0,76714.0,80188.0,84520.0,85142.0,85639.0,85160.0,85763.0,82183.0,79548.0,79623.0,79424.0,79424.0,79182.0,79567.0,79561.0,78772.0,78318.0,78927.0,78809.0,78927.0,81581.0,80673.0,null,null,86552.0,88870.0,93221.0,92320.0,95651.0,99442.0,99498.0,97621.0,97646.0,95707.0,96620.0,99641.0,102885.0,102854.0,102046.0,100654.0,103183.0,103407.0,103419.0,102046.0,99821.0,102543.0,103804.0,102847.0,101921.0,103171.0,105613.0,106899.0,110038.0,110150.0,109348.0,109764.0,108652.0,108136.0,108291.0,108758.0,108167.0,108490.0,110392.0,108627.0,107832.0,110491.0,110871.0,110622.0,110933.0,110659.0,110317.0,107577.0,109012.0,109068.0,109006.0,109391.0,110827.0,109074.0,109907.0,110237.0,107639.0,102145.0,103966.0,105172.0,null,null,110044.0,110690.0,110249.0,107533.0,106272.0,104718.0,102350.0,102419.0,98534.0,97919.0,97018.0,98826.0,100678.0,99311.0,99435.0,99734.0,100865.0,98280.0,98938.0,98503.0,97447.0,99435.0,100598.0,99808.0,99442.0,101213.0,107626.0,106930.0,105464.0,105743.0,106539.0,107614.0,106272.0,108136.0,108795.0,110622.0,112517.0,113791.0,113667.0,113425.0,111243.0,111554.0,109814.0,106918.0,106278.0,107496.0,107502.0,107515.0,109379.0,111927.0,114301.0,116843.0,116899.0,118807.0,120068.0,120752.0,119124.0,118154.0,116271.0,115904.0,117781.0,118148.0,118888.0,117694.0,118080.0,116476.0,117210.0,115358.0,112797.0,112766.0,114817.0,112573.0,112486.0,113356.0,113232.0,113481.0,111206.0,110958.0,111678.0,115351.0,116402.0,116277.0,115730.0,115034.0,115637.0,115345.0,114649.0,113450.0,111778.0,107235.0,108329.0,109907.0,111243.0,111678.0,111274.0,112524.0,118080.0,119018.0,121976.0,121815.0,123051.0,122082.0,120565.0,121808.0,121541.0,116936.0,118111.0,119950.0,120068.0,120534.0,119646.0,119577.0,119658.0,120634.0,120628.0,119640.0,119323.0,118769.0,118080.0,115656.0,null,112673.0,114848.0,117458.0,117141.0,116849.0,118080.0,118017.0,118428.0,118627.0,119117.0,122368.0,123673.0,129266.0,123406.0,121877.0,null,null,null,null,119842.0,116324.0,113314.0,110029.0,105108.0,null,109690.0,109972.0,109761.0,110543.0,110769.0,110466.0,109817.0,106250.0,null,101724.0,102119.0,105327.0,104220.0,105848.0,105510.0,105743.0,104615.0,100068.0,100702.0,99144.0,98482.0,97988.0,98700.0,107864.0,107519.0,117381.0,119228.0,119010.0,null,116683.0,112722.0,113370.0,111241.0,112750.0,111946.0,108703.0,108809.0,107745.0,108922.0,116514.0,118368.0,119884.0,123155.0,null,125960.0,126052.0,120210.0,127497.0,128410.0,131002.0,130754.0,125458.0,125868.0,128566.0,129586.0,129303.0,130294.0,130294.0,131753.0,133842.0,136030.0,147685.0,149250.0,143720.0,144060.0,140385.0,138791.0,130797.0,126853.0,120310.0,124976.0,123921.0,126513.0,126753.0,127108.0,124721.0,123935.0,124572.0,123539.0,125337.0,123298.0,118270.0,119516.0,118985.0,117371.0,117548.0,115990.0,116287.0,110396.0,109412.0,106770.0,107634.0,110502.0,113306.0,113214.0,112945.0,112641.0,113745.0,113228.0,115608.0,116061.0,109298.0,103053.0,103258.0,105864.0,105581.0,103109.0,103109.0,104448.0,102677.0,100978.0,null,null,99477.0,98429.0,92707.0,96375.0,97012.0,96134.0,90639.0,95738.0,97664.0,97161.0,101509.0,100673.0,102245.0,103846.0,106218.0,106303.0,107280.0,104157.0,108342.0,101906.0,103407.0,105177.0,103315.0,102819.0,99385.0,99512.0,99392.0,98443.0,98676.0,102118.0,103208.0,111458.0,116245.0,117548.0,118256.0,120770.0,121060.0,118044.0,119722.0,118964.0,120260.0,120380.0,121103.0,121103.0,120579.0,120026.0,119531.0,118518.0,117371.0,116911.0,116911.0,115431.0,112945.0,113065.0,114517.0,114333.0,111387.0,111033.0,112768.0,115077.0,112641.0,113724.0,114545.0,114687.0,112591.0,113299.0,113929.0,113299.0,109518.0,110467.0,104823.0,108272.0,108576.0,107634.0,106530.0,null,110396.0,116125.0,118164.0,118256.0,115579.0,115572.0,null,115863.0,115020.0,114021.0,115147.0,115112.0,115069.0,115572.0,115749.0,116578.0,116252.0,116146.0,117350.0,118398.0,119325.0,119679.0,119750.0,119828.0,119665.0,119000.0,119177.0,119134.0,null,119169.0,119743.0,122965.0,123220.0,123524.0,123213.0,123659.0,null,null,null,null,119276.0,117176.0,118016.0,117176.0,118092.0,119612.0,121376.0,122964.0,122972.0,124736.0,126416.0,123064.0,126332.0,122451.0,121275.0,123123.0,123140.0,123627.0,123669.0,123644.0,123686.0,124408.0,123846.0,124837.0,124736.0,123778.0,121796.0,124316.0,124576.0,123627.0,123988.0,123224.0,122300.0,122107.0,122804.0,122989.0,123409.0,122468.0,122014.0,122300.0,122283.0,122569.0,125366.0,126844.0,127558.0,132741.0,134488.0,132304.0,133866.0,134228.0,132212.0,131187.0,130641.0,132774.0,135656.0,137764.0,136521.0,137335.0,137587.0,134186.0,135656.0,133388.0,134177.0,133992.0,134295.0,130952.0,130868.0,130297.0,131019.0,130490.0,132808.0,134412.0,134051.0,132648.0,132438.0,131800.0,132069.0,132237.0,131876.0,132606.0,132422.0,131372.0,129104.0,130263.0,129356.0,129499.0,126105.0,127894.0,127970.0,127810.0,121796.0,null,123745.0,121746.0,120754.0,118344.0,117773.0,119486.0,120284.0,120385.0,118638.0,118310.0,119049.0,120225.0,120292.0,120116.0,118856.0,117983.0,116487.0,118235.0,116521.0,117453.0,119704.0,120788.0,118478.0,121880.0,122115.0,121804.0,125206.0,133178.0,134396.0,140536.0,139301.0,139435.0,145903.0,146164.0,146995.0,148474.0,146861.0,147020.0,151245.0,155412.0,156176.0,152556.0,152405.0,149960.0,143963.0,145508.0,148062.0,148709.0,null,149246.0,151187.0,150439.0,150279.0,151699.0,153471.0,156495.0,158200.0,157209.0,160855.0,164954.0,165290.0,165483.0,164509.0,168288.0,167415.0,166348.0,163341.0,161493.0,161527.0,160342.0,157831.0,155000.0,156504.0,156630.0,157705.0,160443.0,164551.0,165584.0,165559.0,165458.0,164223.0,162585.0,163887.0,164273.0,163064.0,162686.0,161585.0,160628.0,160636.0,164677.0,166315.0,168666.0,165575.0,166163.0,168843.0,167188.0,165517.0,165777.0,164383.0,162812.0,169800.0,174714.0,174748.0,173253.0,169548.0,172404.0,171010.0,170288.0,173379.0,170052.0,173874.0,182551.0,183542.0,184214.0,183114.0,184223.0,188305.0,192295.0,190229.0,188960.0,189699.0,190035.0,189876.0,null,null,null,null,201700.0,206000.0,208530.0,203070.0,198840.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,212780.0,219160.0,225730.0,226000.0,235000.0,244250.0,251570.0,252020.0,248710.0,255510.0,261990.0,259590.0,258800.0,264430.0,258340.0,250590.0,245840.0,245000.0,241700.0,244750.0,243010.0,242010.0,null,256510.0,258390.0,252860.0,260800.0,259210.0,258650.0,261000.0,256850.0,254410.0,253600.0,263510.0,261940.0,266130.0,271000.0,279200.0,274810.0,271000.0,285000.0,299670.0,300000.0,298420.0,289950.0,283410.0,274970.0,272710.0,269860.0,272140.0,269960.0,261910.0,268160.0,265000.0,285000.0,278350.0,278350.0,290000.0,289760.0,294920.0,295450.0,291990.0,291300.0,285170.0,278420.0,272680.0,271980.0,273260.0,274580.0,275680.0,276250.0,275940.0,276510.0,275910.0,268250.0,266450.0,263340.0,266530.0,266950.0,null,null],"name":"\u0642\u06cc\u0645\u062a","open":[3326.0,3288.0,3301.0,3386.0,3333.0,3363.0,3326.0,3296.0,3383.0,3311.0,3296.0,3289.0,3268.0,3286.0,3225.0,3206.0,3195.0,3325.0,3329.0,3321.0,3269.0,3317.0,3321.0,3190.0,3175.0,3165.0,3153.0,3158.0,3158.0,3124.0,3120.0,3132.0,3124.0,3124.0,3141.0,3120.0,3046.0,3104.0,3136.0,3182.0,3165.0,3182.0,3214.0,3194.0,3164.0,3083.0,3079.0,3066.0,3027.0,3001.0,3001.0,3123.0,3113.0,3062.0,3038.0,2939.0,2983.0,2959.0,2975.0,2877.0,2898.0,2902.0,2844.0,2881.0,2886.0,2877.0,2819.0,2841.0,2830.0,2804.0,2874.0,2836.0,2873.0,2759.0,2749.0,2816.0,2754.0,2790.0,2688.0,2786.0,2701.0,2701.0,2713.0,2752.0,2713.0,2746.0,2676.0,2650.0,2672.0,2631.0,2672.0,2631.0,2618.0,2618.0,2578.0,2528.0,2554.0,2507.0,2573.0,null,2565.0,2491.0,2425.0,2328.0,2288.0,2294.0,2294.0,2316.0,2302.0,2232.0,2201.0,2214.0,2199.0,2187.0,2203.0,2190.0,2185.0,null,null,null,null,null,null,2263.0,2301.0,2396.0,2334.0,2310.0,2289.0,2261.0,2263.0,2252.0,2267.0,2323.0,2291.0,2310.0,2282.0,2290.0,2336.0,2404.0,2475.0,2527.0,2585.0,2626.0,2585.0,2581.0,2619.0,2610.0,2589.0,2489.0,2507.0,2507.0,2467.0,2569.0,2618.0,2667.0,2631.0,2666.0,2670.0,2548.0,2655.0,2663.0,2663.0,2610.0,2583.0,2634.0,2643.0,2816.0,2795.0,2878.0,2912.0,2839.0,2828.0,2820.0,2795.0,2795.0,2836.0,null,null,null,2819.0,2819.0,2840.0,2863.0,2867.0,2866.0,2856.0,2816.0,2779.0,2820.0,2801.0,2814.0,2823.0,2823.0,2830.0,2859.0,null,null,3044.0,3102.0,3000.0,3000.0,3075.0,3075.0,3176.0,3114.0,3089.0,3089.0,3079.0,2987.0,3088.0,3088.0,3147.0,3106.0,3132.0,3088.0,3118.0,3044.0,3144.0,3088.0,3145.0,3260.0,3304.0,null,3375.0,3397.0,3480.0,3520.0,3441.0,3454.0,3397.0,3317.0,3317.0,3309.0,3441.0,3440.0,3392.0,3397.0,3432.0,3485.0,3543.0,3616.0,3546.0,3485.0,3589.0,3485.0,3486.0,3492.0,3529.0,3558.0,3529.0,3507.0,3611.0,3507.0,3512.0,3634.0,3542.0,3639.0,3660.0,3668.0,3617.0,3661.0,3682.0,3563.0,3561.0,3578.0,3582.0,3604.0,3622.0,3675.0,3614.0,3578.0,3723.0,3623.0,3529.0,3496.0,3468.0,3525.0,3465.0,3419.0,3403.0,3353.0,3331.0,3273.0,3264.0,3176.0,3282.0,3305.0,3280.0,3088.0,3280.0,3307.0,3264.0,3320.0,3286.0,3286.0,3308.0,3325.0,3159.0,3261.0,3242.0,3176.0,3212.0,3176.0,3132.0,3306.0,3302.0,3352.0,3304.0,3264.0,3353.0,3326.0,3317.0,3365.0,3375.0,3639.0,3706.0,3653.0,3631.0,3904.0,3882.0,3970.0,4202.0,3922.0,3882.0,3904.0,3795.0,3924.0,3991.0,3926.0,3891.0,3838.0,3864.0,3833.0,3772.0,3706.0,3750.0,3728.0,3926.0,3794.0,3732.0,3873.0,3878.0,null,null,4093.0,4169.0,4122.0,4518.0,4742.0,4742.0,4742.0,5002.0,5001.0,5484.0,5338.0,5477.0,5736.0,5911.0,null,null,null,6399.0,6264.0,6396.0,6110.0,6212.0,6370.0,6182.0,6268.0,6123.0,6021.0,6274.0,6524.0,6308.0,6401.0,7034.0,7058.0,7279.0,7632.0,7146.0,7450.0,7010.0,6941.0,6829.0,7054.0,6970.0,7190.0,7587.0,8037.0,7724.0,7680.0,7323.0,8073.0,7587.0,7500.0,7848.0,7940.0,8161.0,7567.0,7941.0,8426.0,8289.0,8452.0,8690.0,8514.0,8822.0,8382.0,7942.0,7523.0,8015.0,7852.0,7812.0,7865.0,7720.0,7860.0,7550.0,7688.0,7623.0,7632.0,7543.0,7402.0,7371.0,7433.0,7612.0,null,7058.0,7058.0,6643.0,6838.0,null,null,7189.0,7194.0,7095.0,6946.0,6946.0,6512.0,6698.0,6699.0,6748.0,6738.0,6500.0,6564.0,6252.0,6140.0,6114.0,6301.0,6123.0,6049.0,6252.0,6499.0,6326.0,6351.0,6151.0,6109.0,6301.0,6321.0,6326.0,6500.0,6361.0,6317.0,6262.0,6232.0,6523.0,6376.0,6450.0,6448.0,6367.0,6400.0,6302.0,6207.0,6238.0,5954.0,5964.0,6202.0,6013.0,6053.0,6187.0,6006.0,6028.0,6135.0,5916.0,6128.0,5954.0,5923.0,5952.0,6013.0,6053.0,6257.0,6406.0,6252.0,6197.0,6104.0,6276.0,6103.0,6252.0,6004.0,6130.0,6147.0,6048.0,6142.0,6145.0,6394.0,6446.0,6403.0,6733.0,6821.0,7095.0,7244.0,6951.0,7117.0,6958.0,7023.0,7021.0,6896.0,7016.0,7130.0,7015.0,6963.0,7158.0,6946.0,7397.0,8144.0,8261.0,8236.0,8182.0,8226.0,8430.0,8460.0,8343.0,8490.0,8368.0,8236.0,7641.0,7493.0,7690.0,7545.0,7885.0,7989.0,7618.0,7646.0,7829.0,7938.0,7884.0,7996.0,7839.0,7839.0,7829.0,8021.0,7911.0,7886.0,7944.0,8038.0,8261.0,8373.0,8256.0,8291.0,8236.0,8187.0,8509.0,8931.0,8678.0,8443.0,8549.0,8830.0,9016.0,9278.0,9234.0,9030.0,8803.0,8926.0,8732.0,8782.0,8758.0,8633.0,8757.0,8856.0,8734.0,8931.0,8981.0,8534.0,8831.0,9188.0,9647.0,9675.0,9542.0,9676.0,9724.0,9973.0,10419.0,10469.0,10494.0,10841.0,10643.0,10816.0,10419.0,10320.0,10301.0,10368.0,10419.0,10529.0,10418.0,10469.0,10421.0,10866.0,10975.0,10916.0,11526.0,11610.0,11784.0,11903.0,11666.0,11362.0,11660.0,11734.0,11754.0,11873.0,12250.0,12545.0,12454.0,12558.0,12295.0,11905.0,11908.0,12796.0,13394.0,12999.0,13148.0,12303.0,11689.0,12250.0,11908.0,11908.0,11908.0,11779.0,11809.0,11467.0,11422.0,12156.0,12206.0,11717.0,11646.0,11681.0,11635.0,11904.0,11759.0,11957.0,11907.0,12031.0,12056.0,11977.0,11944.0,11953.0,11908.0,11908.0,11987.0,12080.0,11821.0,11907.0,11734.0,11739.0,12007.0,11908.0,10922.0,10916.0,11064.0,10917.0,10892.0,11054.0,11062.0,11208.0,11047.0,11014.0,10717.0,11015.0,11505.0,11873.0,11907.0,11809.0,11908.0,11789.0,11805.0,null,null,null,12481.0,12193.0,12481.0,12400.0,12480.0,12210.0,12340.0,12421.0,12207.0,11776.0,12371.0,11465.0,11771.0,12360.0,12484.0,13376.0,12861.0,13100.0,12568.0,13507.0,13428.0,13235.0,12861.0,12818.0,12969.0,13615.0,13349.0,13239.0,13286.0,13350.0,13371.0,14078.0,14738.0,14923.0,14218.0,15852.0,15856.0,16772.0,15738.0,15683.0,14693.0,16100.0,16822.0,15601.0,16280.0,15203.0,15004.0,16225.0,16990.0,17799.0,16932.0,16936.0,16829.0,16414.0,16414.0,14923.0,16409.0,16388.0,16795.0,16280.0,16220.0,16659.0,16489.0,16578.0,18274.0,19188.0,19578.0,20078.0,20675.0,20620.0,21413.0,22912.0,21039.0,21638.0,23478.0,24652.0,null,25884.0,27079.0,26590.0,29875.0,29027.0,30429.0,31542.0,33119.0,34715.0,36449.0,35212.0,31497.0,33102.0,35352.0,34729.0,31595.0,30663.0,32017.0,29526.0,32295.0,33909.0,34383.0,32011.0,31159.0,29874.0,34265.0,34917.0,34211.0,36383.0,38338.0,40254.0,39913.0,40591.0,40239.0,42900.0,43416.0,39723.0,42655.0,43443.0,47146.0,43508.0,48384.0,50801.0,52669.0,55699.0,49688.0,53978.0,56666.0,59489.0,58865.0,61471.0,63535.0,null,59386.0,59734.0,56231.0,60765.0,53462.0,50904.0,56742.0,59625.0,56622.0,56818.0,57067.0,59897.0,54309.0,61819.0,61091.0,61987.0,62248.0,66190.0,65446.0,65707.0,60928.0,61352.0,56975.0,59734.0,54092.0,51425.0,49688.0,56247.0,53386.0,55932.0,49959.0,48873.0,50920.0,53272.0,55932.0,56475.0,53929.0,58159.0,61015.0,57301.0,54390.0,54102.0,58941.0,58648.0,59294.0,63280.0,66418.0,66793.0,69671.0,62650.0,63062.0,65870.0,65718.0,62090.0,58887.0,56258.0,61743.0,62449.0,62248.0,57985.0,56590.0,59191.0,58105.0,58642.0,58648.0,57567.0,59734.0,57562.0,53065.0,50421.0,52777.0,50421.0,45767.0,47760.0,44257.0,49199.0,49443.0,46511.0,51013.0,48466.0,46114.0,44127.0,44377.0,44534.0,45642.0,49345.0,47244.0,52104.0,55286.0,56475.0,52207.0,57344.0,58485.0,56475.0,57616.0,60190.0,62449.0,61363.0,60820.0,62281.0,63291.0,61917.0,60385.0,60548.0,60820.0,59669.0,null,null,null,60818.0,60702.0,58571.0,58507.0,57528.0,60801.0,59659.0,58571.0,58501.0,57343.0,56537.0,56242.0,58779.0,58785.0,55698.0,56763.0,56184.0,56763.0,53995.0,52419.0,51730.0,48371.0,49795.0,52332.0,54910.0,57655.0,52523.0,54730.0,52130.0,55837.0,59121.0,55026.0,54736.0,54273.0,52709.0,51556.0,55929.0,54672.0,57904.0,56300.0,56184.0,55640.0,54667.0,53670.0,52738.0,51660.0,50629.0,53282.0,50687.0,50021.0,49813.0,51985.0,50039.0,50965.0,50404.0,52703.0,53103.0,53288.0,53694.0,56758.0,55605.0,56763.0,62550.0,60250.0,59318.0,59659.0,58860.0,57650.0,56763.0,55628.0,57343.0,55084.0,54180.0,53514.0,54562.0,55634.0,55310.0,54968.0,53149.0,52720.0,55501.0,56144.0,54968.0,53201.0,52622.0,55026.0,56763.0,55895.0,54157.0,53902.0,53155.0,52923.0,52130.0,51325.0,52709.0,53178.0,53352.0,54921.0,54418.0,53728.0,54771.0,54389.0,52767.0,53039.0,52280.0,54383.0,55315.0,57053.0,56532.0,56068.0,56636.0,58032.0,59677.0,59312.0,57933.0,60233.0,59665.0,60349.0,59370.0,60638.0,63430.0,61414.0,61687.0,63361.0,65145.0,64455.0,63604.0,65909.0,65909.0,69413.0,66517.0,68637.0,71082.0,74395.0,69796.0,72449.0,74574.0,77974.0,78722.0,75298.0,74719.0,76457.0,77111.0,79642.0,78988.0,82139.0,85151.0,83106.0,81009.0,82944.0,86217.0,81786.0,83558.0,85145.0,88151.0,89721.0,88099.0,91146.0,94279.0,97911.0,96260.0,97309.0,94077.0,87462.0,83378.0,87172.0,92038.0,87172.0,89895.0,89223.0,87613.0,90097.0,90937.0,90642.0,91157.0,92067.0,93254.0,89779.0,92206.0,92038.0,87526.0,94129.0,97285.0,97569.0,97257.0,107086.0,110920.0,108314.0,112936.0,113874.0,106605.0,110051.0,112339.0,109837.0,110109.0,113874.0,115560.0,115786.0,114106.0,104613.0,101363.0,98467.0,104253.0,104259.0,96440.0,97598.0,98467.0,103680.0,108893.0,111471.0,108517.0,113469.0,115206.0,108893.0,114899.0,114523.0,109009.0,105481.0,108893.0,105615.0,108777.0,108308.0,110306.0,107735.0,102979.0,106866.0,101977.0,102464.0,99915.0,97500.0,99452.0,100778.0,101925.0,103970.0,101913.0,99973.0,100205.0,100639.0,101398.0,108047.0,107219.0,108262.0,110746.0,117089.0,null,null,null,null,113729.0,111685.0,null,109367.0,106147.0,106265.0,104227.0,102170.0,102537.0,100306.0,100225.0,98814.0,93594.0,88945.0,88373.0,88995.0,85142.0,79461.0,75832.0,76721.0,83227.0,87379.0,86981.0,86652.0,86447.0,86478.0,86503.0,83265.0,80978.0,80108.0,80667.0,81009.0,80275.0,79573.0,80170.0,78989.0,79548.0,78927.0,78958.0,83271.0,82966.0,null,null,86552.0,90735.0,95321.0,95085.0,96950.0,99442.0,102916.0,99690.0,99435.0,98093.0,97571.0,101393.0,103786.0,106147.0,104699.0,102543.0,104097.0,106558.0,104407.0,105153.0,101797.0,103096.0,103804.0,107452.0,102543.0,103171.0,105948.0,107328.0,111865.0,113108.0,110125.0,111057.0,109199.0,109429.0,111834.0,109373.0,110560.0,108490.0,110976.0,108758.0,109938.0,110491.0,112256.0,112816.0,112928.0,112312.0,112797.0,111088.0,110311.0,111243.0,109068.0,109391.0,111430.0,109074.0,111094.0,110249.0,109901.0,107521.0,103966.0,105172.0,null,null,112263.0,110808.0,110355.0,110000.0,106881.0,105663.0,105638.0,102729.0,103158.0,99429.0,98988.0,101138.0,100685.0,100927.0,100815.0,101300.0,101300.0,98280.0,99995.0,101250.0,100660.0,99435.0,101797.0,102232.0,100368.0,101611.0,109628.0,108975.0,107241.0,105743.0,106899.0,108130.0,108571.0,108515.0,109932.0,111231.0,112723.0,116091.0,115967.0,116209.0,114102.0,112486.0,112188.0,109454.0,108099.0,108758.0,107527.0,107720.0,109379.0,111927.0,116364.0,119310.0,117974.0,118813.0,120969.0,123928.0,119944.0,119695.0,118527.0,116215.0,118639.0,118701.0,119229.0,119323.0,118844.0,118701.0,117968.0,116837.0,118080.0,112828.0,114817.0,114369.0,112486.0,114096.0,114842.0,114935.0,113965.0,111243.0,112294.0,116650.0,116551.0,118160.0,116712.0,116215.0,115637.0,118073.0,116215.0,115351.0,114177.0,112996.0,109826.0,111243.0,113108.0,111896.0,111902.0,112524.0,120876.0,120957.0,127712.0,123884.0,124910.0,123810.0,123921.0,123462.0,123039.0,121808.0,118950.0,119950.0,123033.0,122790.0,121187.0,119640.0,121498.0,121187.0,120926.0,121821.0,119944.0,120056.0,119938.0,119055.0,null,116694.0,114848.0,118080.0,119341.0,119329.0,119627.0,118701.0,119006.0,119223.0,120255.0,123362.0,125475.0,130509.0,123406.0,123188.0,null,null,null,null,123190.0,121322.0,117374.0,114886.0,108915.0,null,109690.0,110783.0,110705.0,112087.0,111629.0,112792.0,110691.0,110332.0,null,107505.0,103980.0,107152.0,107857.0,109972.0,107138.0,106800.0,106518.0,105031.0,100766.0,101174.0,98693.0,99313.0,98700.0,111911.0,109972.0,117494.0,125714.0,119983.0,null,121963.0,117268.0,113497.0,114202.0,113589.0,114202.0,111382.0,108858.0,109422.0,109267.0,118284.0,119912.0,120546.0,125481.0,null,126647.0,127157.0,125118.0,128878.0,133127.0,132079.0,132142.0,131002.0,127462.0,128566.0,132949.0,130995.0,130931.0,131852.0,133481.0,133842.0,140201.0,150022.0,155786.0,151184.0,146652.0,145094.0,141907.0,143061.0,129919.0,120310.0,138083.0,130294.0,126513.0,132411.0,129161.0,127462.0,126753.0,125904.0,125351.0,133282.0,127462.0,124268.0,120133.0,120324.0,119035.0,118256.0,119630.0,116847.0,116202.0,109723.0,112662.0,108236.0,112372.0,114715.0,115898.0,113724.0,112641.0,113852.0,115615.0,115608.0,117753.0,116273.0,103053.0,104518.0,107634.0,107493.0,105722.0,104660.0,105050.0,105510.0,103669.0,null,null,101792.0,103385.0,99668.0,97012.0,103201.0,96304.0,91362.0,95738.0,99491.0,98039.0,102607.0,104094.0,103563.0,104094.0,107988.0,108484.0,108611.0,107528.0,112237.0,107776.0,104235.0,106275.0,106912.0,103393.0,102869.0,99512.0,102359.0,100964.0,99852.0,103088.0,103208.0,113030.0,117548.0,119920.0,121011.0,120770.0,121570.0,123496.0,121088.0,120373.0,121655.0,121018.0,122292.0,122059.0,122413.0,120387.0,120380.0,119304.0,118553.0,118164.0,117158.0,120373.0,116025.0,113299.0,116415.0,114730.0,114715.0,111741.0,112867.0,116415.0,115593.0,113724.0,114588.0,114751.0,114708.0,114078.0,114730.0,114007.0,113299.0,110467.0,110467.0,108661.0,108576.0,108611.0,108272.0,null,111033.0,116840.0,120026.0,119672.0,119148.0,115572.0,null,117420.0,117548.0,115877.0,115395.0,116125.0,115388.0,115870.0,115749.0,117852.0,118660.0,116840.0,118263.0,120218.0,119396.0,119679.0,120926.0,120373.0,119757.0,119000.0,119177.0,120026.0,null,120026.0,120373.0,122965.0,123921.0,124261.0,123921.0,124091.0,null,null,null,null,122636.0,117680.0,118528.0,118402.0,118117.0,120284.0,122779.0,123728.0,124660.0,124736.0,129339.0,126987.0,127499.0,126785.0,124845.0,126617.0,124509.0,123636.0,123678.0,123762.0,124677.0,124408.0,125408.0,124837.0,125996.0,125954.0,124736.0,124408.0,125156.0,124795.0,125391.0,124316.0,125542.0,123728.0,122812.0,123703.0,123426.0,124316.0,123241.0,123434.0,122493.0,124190.0,125467.0,127592.0,127625.0,137755.0,134816.0,134597.0,134295.0,134564.0,134547.0,132833.0,132556.0,134396.0,136034.0,137764.0,137772.0,138175.0,137713.0,137755.0,136924.0,136160.0,135210.0,134463.0,134992.0,134379.0,130868.0,130297.0,131044.0,130490.0,132808.0,138553.0,134396.0,134858.0,134396.0,132497.0,134312.0,133556.0,132984.0,132976.0,132724.0,132842.0,132195.0,133388.0,130893.0,131766.0,131162.0,129725.0,128734.0,128785.0,129356.0,null,126735.0,124224.0,120754.0,118344.0,119007.0,120956.0,122124.0,121166.0,119276.0,121956.0,119503.0,120948.0,121040.0,122619.0,120385.0,118940.0,119276.0,118822.0,116521.0,119738.0,120284.0,120830.0,118478.0,123787.0,123182.0,122636.0,125912.0,133178.0,141166.0,146609.0,140805.0,140133.0,149397.0,151153.0,151145.0,148482.0,149381.0,150355.0,154555.0,155412.0,160267.0,158251.0,155395.0,154555.0,148675.0,145508.0,148809.0,150279.0,null,150733.0,152195.0,151195.0,151842.0,151741.0,154874.0,157579.0,159931.0,159259.0,162955.0,165886.0,168666.0,168834.0,167994.0,169834.0,172085.0,171270.0,171186.0,166315.0,164038.0,162207.0,162106.0,159301.0,158100.0,158578.0,157705.0,163543.0,164593.0,165727.0,166121.0,167994.0,164223.0,162585.0,165424.0,164845.0,163064.0,162686.0,161585.0,160628.0,160636.0,164719.0,169649.0,168666.0,170808.0,168818.0,173916.0,172320.0,170489.0,170514.0,169380.0,170934.0,169800.0,174891.0,179746.0,178603.0,169683.0,177511.0,171010.0,170766.0,177990.0,174907.0,175974.0,182551.0,188019.0,186734.0,186054.0,184248.0,192354.0,194353.0,195714.0,192228.0,192345.0,190094.0,190665.0,null,null,null,null,201700.0,213220.0,208730.0,209210.0,204970.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,212780.0,219160.0,225730.0,226000.0,237210.0,244250.0,251570.0,259110.0,254000.0,255510.0,268000.0,267610.0,269600.0,268830.0,258340.0,252750.0,245860.0,250430.0,247900.0,244760.0,248010.0,242010.0,null,259920.0,259170.0,252860.0,260980.0,268800.0,266400.0,269000.0,256850.0,254410.0,259000.0,263510.0,270100.0,270090.0,275120.0,283360.0,288500.0,275000.0,290900.0,299670.0,308660.0,307000.0,289950.0,283410.0,274970.0,273990.0,278780.0,277750.0,269960.0,261910.0,270000.0,265000.0,286940.0,290010.0,278350.0,292530.0,301290.0,295900.0,296540.0,295770.0,294080.0,293900.0,278420.0,288610.0,282000.0,277390.0,284000.0,284390.0,283000.0,283890.0,276950.0,277500.0,268950.0,266630.0,268790.0,266880.0,269990.0,null,null],"x":["2017-02-15T00:00:00","2017-02-18T00:00:00","2017-02-19T00:00:00","2017-02-20T00:00:00","2017-02-21T00:00:00","2017-02-22T00:00:00","2017-02-25T00:00:00","2017-02-26T00:00:00","2017-02-27T00:00:00","2017-02-28T00:00:00","2017-03-01T00:00:00","2017-03-04T00:00:00","2017-03-05T00:00:00","2017-03-06T00:00:00","2017-03-07T00:00:00","2017-03-08T00:00:00","2017-03-11T00:00:00","2017-03-12T00:00:00","2017-03-13T00:00:00","2017-03-14T00:00:00","2017-03-15T00:00:00","2017-03-18T00:00:00","2017-03-25T00:00:00","2017-03-26T00:00:00","2017-03-27T00:00:00","2017-03-28T00:00:00","2017-03-29T00:00:00","2017-04-03T00:00:00","2017-04-04T00:00:00","2017-04-05T00:00:00","2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-15T00:00:00","2025-06-16T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-04-16T00:00:00","2017-09-19T00:00:00","2018-06-13T00:00:00","2018-07-28T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[3436.4,2776.4,3778.5000000000005,4502.3,8429.300000000001,6944.3,8732.900000000001,12168.2,20101.4,72519.70000000001,108216.90000000001,131459.90000000002,122357.40000000001,131444.5,149452.6,149711.1,183085.1,201434.2,291610.0,291500.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-02-15T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[3033.8,3877.5000000000005,4125.0,8514.0,8127.900000000001,8622.900000000001,12956.900000000001,17716.600000000002,59477.00000000001,99572.00000000001,121410.3,119557.90000000001,142069.40000000002,130168.50000000001,144702.80000000002,144694.0,177743.5,248303.00000000003,270061.0,312235.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-02-15T00:00:00","2017-02-18T00:00:00","2017-02-19T00:00:00","2017-02-20T00:00:00","2017-02-21T00:00:00","2017-02-22T00:00:00","2017-02-25T00:00:00","2017-02-26T00:00:00","2017-02-27T00:00:00","2017-02-28T00:00:00","2017-03-01T00:00:00","2017-03-04T00:00:00","2017-03-05T00:00:00","2017-03-06T00:00:00","2017-03-07T00:00:00","2017-03-08T00:00:00","2017-03-11T00:00:00","2017-03-12T00:00:00","2017-03-13T00:00:00","2017-03-14T00:00:00","2017-03-15T00:00:00","2017-03-18T00:00:00","2017-03-25T00:00:00","2017-03-26T00:00:00","2017-03-27T00:00:00","2017-03-28T00:00:00","2017-03-29T00:00:00","2017-04-03T00:00:00","2017-04-04T00:00:00","2017-04-05T00:00:00","2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.2,0.1,2.6,3.2,2.1,2.8,0.2,0.4,-1.3,-1.6,-1.3,-2.5,-2.9,-3.2,-2.1,-0.4,-0.5,-5.5,-5.3,-5.3,-7.8,-4.6,-9.2,-7.9,-7.1,-8.4,-6.4,-6.9,-7.9,-7.9,-7.9,-9.4,-8.7,-11.7,-11.7,-11.7,-11.7,-11.7,-11.7,-11.7,-11.7,-11.7,-11.7,-11.7,-11.7,-11.7,-11.7,-11.7,-11.7,-11.7,-11.7,-11.7,-11.7,-11.7,-11.7,-11.7,-11.7,-11.7,-11.7,-11.7,-11.7,-11.7,-11.7,-11.7,-11.7,-11.7,-11.7,-11.7,-11.7,-11.7,-11.7,-11.7,-11.7,-11.7,-11.7,-11.7,-11.7,-11.7,-11.7,-11.7,-11.7,-11.7,-11.7,-11.7,-11.7,-11.7,-11.7,-11.7,-11.7,-11.7,-11.7,-11.7,-11.7,-11.7,-11.7,-11.7,-11.7,-11.7,-12.1,-8.5,-10.9,-10.5,-8.8,-9.0,-9.4,-12.3,-12.3,-12.7,-12.3,-9.4,-8.0,-7.0,-8.4,-7.8,-7.7,-10.9,-8.6,-6.5,-7.1,-8.0,-8.0,-8.7,-8.0,-3.3,-2.2,0.6,1.9,-0.7,-1.5,-0.8,-2.1,-2.6,-0.6,-1.5,-0.5,0.3,0.6,-0.6,0.5,0.1,0.1,-2.8,-2.8,-2.0,-1.6,-0.5,0.2,0.3,-0.2,4.2,8.0,8.0,7.1,7.1,5.7,10.6,8.6,8.9,8.8,8.0,8.0,8.0,7.6,9.4,10.0,10.0,8.3,9.4,7.6,9.3,8.0,8.5,13.9,15.6,15.7,17.8,20.4,21.9,20.4,20.5,20.2,18.8,15.7,18.8,20.4,19.0,17.4,17.9,19.1,23.3,23.3,23.3,23.3,23.3,23.3,23.3,23.3,23.3,23.3,23.3,23.3,23.3,23.3,23.3,23.3,23.3,23.3,23.3,23.3,23.3,23.3,23.3,23.3,23.3,23.3,23.3,23.3,23.3,23.3,23.3,23.3,23.3,23.3,23.3,23.3,23.3,23.3,23.3,23.3,23.3,23.3,23.3,23.3,23.3,23.3,23.3,23.3,23.3,23.3,23.3,23.3,23.3,23.3,23.3,23.3,23.3,23.3,23.3,23.3,23.3,23.3,23.3,23.3,23.3,23.3,23.3,23.3,23.3,23.3,23.3,23.3,23.3,23.3,23.3,23.3,23.3,30.7,30.9,34.6,37.9,39.3,41.9,48.3,40.8,40.9,42.5,42.5,37.2,42.5,39.8,38.2,38.7,36.3,36.9,34.6,34.6,37.8,34.6,34.6,34.6,34.6,34.6,34.6,34.6,34.6,34.8,41.6,48.6,55.9,48.7,56.7,64.5,72.7,80.3,78.3,86.4,85.7,90.1,108.9,106.0,100.9,108.9,109.7,105.1,105.7,100.9,94.0,103.1,109.7,111.4,112.2,121.6,127.8,122.3,138.2,135.9,137.9,127.8,122.0,122.0,129.2,128.9,129.2,140.8,152.1,164.3,161.8,145.7,158.4,153.9,159.2,150.8,160.3,167.2,152.0,159.6,168.5,174.2,176.9,184.0,181.4,182.2,175.7,165.3,154.5,154.5,154.5,154.5,154.5,154.5,154.5,154.5,156.4,145.4,145.4,145.4,145.4,145.4,145.4,145.4,145.4,145.4,145.4,145.4,145.4,145.4,145.4,145.4,145.4,145.4,145.4,145.4,145.4,145.4,145.4,145.4,145.4,145.4,145.4,145.4,145.4,145.4,145.4,145.4,145.4,145.4,145.4,145.4,145.4,145.4,145.4,145.4,145.4,145.4,145.4,145.4,145.4,145.4,145.4,145.4,145.4,145.4,145.4,145.4,145.4,145.4,145.4,145.4,145.4,145.4,145.4,145.4,145.4,145.4,145.4,145.4,145.4,145.4,145.4,145.4,145.4,145.4,145.4,145.4,145.4,145.4,145.4,145.4,145.4,145.4,145.4,145.4,145.4,145.4,145.4,145.4,148.7,148.3,157.4,164.3,173.7,178.7,172.0,175.6,168.8,175.1,163.5,172.0,169.9,171.5,168.9,172.5,172.0,166.2,175.8,201.9,216.6,216.5,218.1,218.3,224.1,229.8,224.3,230.2,227.8,218.5,208.0,195.4,202.9,194.2,204.8,204.8,204.8,204.8,204.8,204.8,204.8,204.8,204.5,202.8,199.5,203.4,203.4,204.8,204.8,213.7,217.6,221.3,216.9,218.3,211.4,212.2,226.6,240.7,233.3,228.2,228.2,231.4,245.1,250.4,250.4,242.9,240.6,233.3,242.8,231.4,230.3,230.9,232.4,240.1,240.7,242.5,236.2,231.4,237.7,236.9,252.7,269.3,266.5,271.4,271.7,275.4,294.2,301.2,301.2,308.1,309.5,311.0,304.8,297.1,296.2,300.9,295.8,299.9,298.9,302.5,301.9,315.2,318.9,318.0,339.4,342.6,341.9,355.2,355.2,345.7,348.6,351.8,367.6,358.6,366.3,376.6,373.9,376.2,364.5,355.1,349.0,374.6,391.7,395.2,404.7,394.0,372.3,365.5,356.0,355.2,348.6,351.4,353.1,343.8,338.1,360.5,362.5,357.1,352.2,352.2,352.2,352.2,352.2,352.2,352.2,352.2,352.2,352.2,352.2,352.2,352.2,352.2,352.2,352.2,352.2,352.2,352.2,352.2,352.2,352.2,352.2,352.2,352.2,352.2,352.2,352.2,352.2,353.2,347.6,342.7,344.0,346.2,365.4,373.3,374.6,376.8,384.2,378.6,381.5,400.9,401.2,411.9,411.9,410.0,401.9,407.9,405.0,411.0,384.6,407.0,373.8,387.5,381.2,405.2,430.5,432.6,433.5,427.9,433.6,439.0,432.1,439.0,432.3,429.4,443.5,443.5,433.7,435.8,443.5,443.4,472.1,475.5,503.1,504.4,518.2,546.8,572.9,554.4,525.8,529.1,539.8,560.9,548.8,569.7,536.6,522.2,545.5,569.1,594.5,618.2,645.3,592.3,587.9,571.0,540.9,558.4,558.4,558.4,558.4,558.4,558.4,558.4,558.4,558.4,558.4,591.3,605.3,640.5,633.2,658.6,702.7,699.6,679.5,706.4,745.8,788.1,850.1,883.4,929.4,921.5,983.7,1001.9,1036.4,1093.2,1149.3,1151.2,1080.5,1082.2,1113.9,1143.4,1095.7,1036.0,1032.0,1019.3,1053.1,1063.5,1121.6,1133.6,1073.1,1022.5,1079.7,1134.5,1122.8,1160.8,1221.4,1281.2,1349.9,1330.1,1338.0,1408.4,1441.6,1397.6,1381.6,1465.1,1497.4,1562.9,1562.9,1643.1,1730.2,1818.6,1716.7,1797.7,1844.7,1941.5,1941.3,2081.4,2116.6,2206.4,2039.7,2013.1,1993.4,1891.2,1826.1,1879.9,1946.2,2046.2,1939.9,1891.6,1956.0,1915.1,2057.9,2089.0,2108.2,2130.3,2153.8,2176.7,2208.0,2149.7,2120.5,2049.1,1952.7,1905.7,1848.0,1848.0,1848.0,1848.0,1848.0,1848.0,1848.0,1848.0,1848.0,1848.0,1848.0,1848.0,1848.0,1848.0,1848.0,1848.0,1848.0,1848.0,1848.0,1848.0,1848.0,1848.0,1848.0,1848.0,1848.0,1848.0,1848.0,1848.0,1848.0,1848.0,1848.0,1848.0,1848.0,1848.0,1848.0,1848.0,1848.0,1848.0,1848.0,1848.0,1848.0,1848.0,1848.0,1848.0,1848.0,1848.0,1848.0,1848.0,1848.0,1848.0,1848.0,1848.0,1848.0,1848.0,1848.0,1848.0,1848.0,1848.0,1848.0,1848.0,1848.0,1848.0,1848.0,1848.0,1848.0,1848.0,1848.0,1848.0,1848.0,1848.0,1848.0,1848.0,1848.0,1848.0,1848.0,1848.0,1848.0,1848.0,1848.0,1848.0,1848.0,1848.0,1848.0,1848.0,1848.0,1848.0,1848.0,1848.0,1848.0,1848.0,1848.0,1848.0,1848.0,1848.0,1848.0,1848.0,1848.0,1848.0,1848.0,1848.0,1848.0,1848.0,1848.0,1848.0,1848.0,1848.0,1848.0,1848.0,1848.0,1848.0,1848.0,1848.0,1848.0,1848.0,1848.0,1848.0,1848.0,1848.0,1848.0,1848.0,1848.0,1848.0,1848.0,1848.0,1848.0,1848.0,1848.0,1848.0,1848.0,1848.0,1848.0,1848.0,1848.0,1848.0,1848.0,1848.0,1848.0,1848.0,1848.0,1848.0,1848.0,1848.0,1848.0,1848.0,1848.0,1848.0,1848.0,1848.0,1848.0,1848.0,1848.0,1848.0,1848.0,1848.0,1848.0,1848.0,1848.0,1848.0,1848.0,1848.0,1848.0,1848.0,1848.0,1848.0,1848.0,1848.0,1848.0,1848.0,1848.0,1848.0,1848.0,1848.0,1848.0,1848.0,1848.0,1848.0,1848.0,1848.0,1848.0,1848.0,1848.0,1848.0,1848.0,1848.0,1848.0,1848.0,1848.0,1848.0,1848.0,1848.0,1848.0,1848.0,1848.0,1848.0,1848.0,1848.0,1848.0,1848.0,1848.0,1848.0,1848.0,1848.0,1848.0,1848.0,1848.0,1848.0,1848.0,1848.0,1848.0,1848.0,1848.0,1871.6,1919.4,1962.3,2052.7,2006.8,2035.0,2100.9,2162.7,2204.0,2164.1,2107.8,2124.7,2167.3,2244.2,2237.0,2309.2,2398.4,2373.6,2302.4,2350.8,2421.0,2357.1,2364.5,2416.7,2504.7,2537.4,2540.9,2588.4,2680.9,2771.8,2744.3,2700.1,2679.4,2573.5,2475.1,2501.2,2561.0,2556.7,2561.7,2518.5,2508.9,2523.7,2561.2,2574.7,2574.7,2574.7,2574.7,2574.7,2574.7,2574.7,2574.7,2574.7,2574.7,2574.7,2574.7,2574.7,2574.7,2574.7,2574.7,2574.7,2574.7,2574.7,2574.7,2574.7,2574.7,2574.7,2574.7,2574.7,2574.7,2574.7,2574.7,2574.7,2574.7,2574.7,2574.7,2574.7,2574.7,2574.7,2574.7,2574.7,2574.7,2574.7,2574.7,2574.7,2574.7,2574.7,2574.7,2574.7,2574.7,2574.7,2574.7,2574.7,2574.7,2574.7,2574.7,2574.7,2574.7,2574.7,2574.7,2574.7,2574.7,2574.7,2574.7,2574.7,2574.7,2574.7,2574.7,2574.7,2574.7,2574.7,2574.7,2574.7,2574.7,2574.7,2574.7,2574.7,2574.7,2574.7,2574.7,2574.7,2574.7,2574.7,2574.7,2574.7,2574.7,2574.7,2574.7,2574.7,2574.7,2574.7,2574.7,2574.7,2574.7,2574.7,2574.7,2574.7,2574.7,2574.7,2574.7,2574.7,2574.7,2574.7,2574.7,2574.7,2574.7,2574.7,2574.7,2574.7,2574.7,2574.7,2574.7,2574.7,2574.7,2574.7,2574.7,2574.7,2574.7,2574.7,2574.7,2574.7,2574.7,2574.7,2574.7,2574.7,2574.7,2574.7,2693.8,2726.2,2746.5,2679.4,2702.2,2770.1,2721.7,2757.5,2674.5,2688.0,2721.8,2806.0,2696.1,2763.7,2786.7,2816.3,2909.2,2950.6,2906.7,2899.1,2888.9,2873.7,2844.8,2873.6,2873.6,2849.4,2890.4,2923.4,2857.7,2902.5,2935.4,3013.6,2975.1,2939.6,2917.7,2921.9,2856.8,2891.5,2868.7,2897.4,2901.9,2913.1,2900.7,2900.7,2900.7,2900.7,2900.7,2900.7,2900.7,2900.7,2900.7,2900.7,2900.7,2900.7,2900.7,2900.7,2900.7,2900.7,2900.7,2900.7,2900.7,2900.7,2900.7,2900.7,2900.7,2900.7,2900.7,2900.7,2900.7,2900.7,2900.7,2900.7,2900.7,2900.7,2900.7,2900.7,2900.7,2900.7,2900.7,2900.7,2900.7,2900.7,2900.7,2900.7,2900.7,2900.7,2900.7,2900.7,2900.7,2900.7,2900.7,2900.7,2900.7,2900.7,2900.7,2900.7,2900.7,2900.7,2900.7,2900.7,2900.7,2900.7,2900.7,2900.7,2900.7,2900.7,2900.7,2900.7,2900.7,2900.7,2900.7,2900.7,2900.7,2900.7,2900.7,2900.7,2900.7,2900.7,2900.7,2900.7,2900.7,2900.7,2900.7,2900.7,2900.7,2900.7,2900.7,2900.7,2900.7,2900.7,2900.7,2900.7,2900.7,2900.7,2900.7,2900.7,2900.7,2900.7,2900.7,2900.7,2900.7,2900.7,2900.7,2900.7,2900.7,2900.7,2900.7,2900.7,2900.7,2900.7,2900.7,2900.7,2900.7,2900.7,2900.7,2900.7,2900.7,2900.7,2900.7,2900.7,2900.7,2900.7,2900.7,2900.7,2900.7,2900.7,2900.7,2900.7,2900.7,2900.7,2900.7,2900.7,2860.9,2857.1,2880.5,2874.1,2884.4,2879.1,2942.9,3014.5,3052.1,3235.6,2998.6,2998.3,2944.3,2852.5,2749.8,2667.7,2671.7,2689.6,2681.1,2675.3,2681.1,2723.3,2682.5,2657.9,2629.1,2629.1,2629.1,2629.1,2629.1,2629.1,2629.1,2629.1,2629.1,2629.1,2629.1,2629.1,2629.1,2629.1,2629.1,2629.1,2629.1,2782.7,2888.3,2850.6,2764.2,2670.9,2688.9,2684.6,2685.4,2648.1,2570.8,2586.9,2548.1,2727.8,2805.0,2840.3,2950.8,2923.3,3001.0,3124.8,3071.0,3101.7,3130.1,3141.9,3129.7,3027.2,3043.7,3101.2,3111.6,3085.8,3134.9,3170.7,3183.7,3275.6,3339.9,3526.7,3616.5,3493.1,3455.3,3381.8,3382.3,3148.5,3012.3,3129.7,3068.7,3068.7,3068.7,3068.7,3068.7,3068.7,3068.7,3068.7,3068.7,3068.7,3068.7,3068.7,3068.7,3068.7,3068.7,3068.7,3068.7,3068.7,3068.7,3068.7,3068.7,3068.7,3068.7,3068.7,3068.7,3068.7,3068.7,3068.7,3068.7,3068.7,3068.7,3068.7,3068.7,3068.7,3068.7,3068.7,3068.7,3068.7,3068.7,3068.7,3068.7,3068.7,3068.7,3068.7,3068.7,3068.7,3068.7,3068.7,3068.7,3068.7,3068.7,3068.7,3068.7,3068.7,3068.7,3068.7,3068.7,3068.7,3068.7,3068.7,3068.7,3068.7,3068.7,3068.7,3068.7,3068.7,3068.7,3068.7,3068.7,3068.7,3068.7,3068.7,3068.7,3068.7,3068.7,3068.7,3068.7,3068.7,3068.7,3068.7,3068.7,3068.7,3068.7,3068.7,3068.7,3068.7,3068.7,3068.7,3068.7,3068.7,3068.7,3068.7,3068.7,3068.7,3068.7,3068.7,3068.7,3068.7,3068.7,3068.7,3068.7,3068.7,3068.7,3068.7,3068.7,3068.7,3068.7,3068.7,3068.7,3068.7,3068.7,3068.7,3068.7,3068.7,3068.7,3068.7,3068.7,3068.7,3068.7,3068.7,3068.7,3068.7,3068.7,3068.7,3068.7,3068.7,3068.7,3068.7,3068.7,3068.7,3068.7,3068.7,3068.7,3068.7,3068.7,3092.6,3099.1,3095.6,3085.4,3073.2,3079.8,3090.3,3063.1,3066.7,3158.9,3176.1,3170.9,3182.3,3185.0,3188.0,3066.9,3038.0,3038.0,3038.0,3038.0,3038.0,3038.0,3038.0,3038.0,3038.0,3038.0,3038.0,3038.0,3038.0,3038.0,3038.0,3038.0,3038.0,3038.0,3038.0,3038.0,3038.0,3038.0,3038.0,3038.0,3038.0,3038.0,3038.0,3038.0,3038.0,3038.0,3038.0,3038.0,3038.0,3038.0,3038.0,3038.0,3038.0,3038.0,3038.0,3038.0,3038.0,3038.0,3038.0,3038.0,3038.0,3038.0,3038.0,3038.0,3038.0,3038.0,3038.0,3038.0,3038.0,3081.6,3097.1,3069.0,3099.1,3093.8,3059.5,3063.2,2981.7,3005.6,3025.7,3030.2,2938.6,2922.5,2967.7,2938.2,2938.2,2938.2,2903.5,2910.5,2862.7,2874.7,2862.7,2858.9,2862.5,2869.8,2869.2,2866.4,2836.4,2836.4,2836.4,2836.4,2836.4,2836.4,2836.4,2836.4,2836.4,2836.4,2836.4,2836.4,2836.4,2836.4,2836.4,2836.4,2836.4,2836.4,2836.4,2836.4,2836.4,2836.4,2836.4,2836.4,2836.4,2836.4,2836.4,2836.4,2836.4,2836.4,2836.4,2836.4,2836.4,2836.4,2836.4,2836.4,2836.4,2836.4,2836.4,2836.4,2836.4,2836.4,2836.4,2836.4,2836.4,2836.4,2836.4,2836.4,2836.4,2836.4,2836.4,2836.4,2836.4,2836.4,2836.4,2836.4,2836.4,2836.4,2836.4,2836.4,2836.4,2836.4,2836.4,2836.4,2836.4,2836.4,2836.4,2836.4,2836.4,2836.4,2836.4,2836.4,2836.4,2836.4,2836.4,2836.4,2836.4,2836.4,2836.4,2836.4,2836.4,2836.4,2836.4,2836.4,2836.4,2836.4,2836.4,2836.4,2819.4,2797.3,2810.5,2819.5,2798.2,2776.8,2770.2,2750.7,2750.7,2750.7,2750.7,2750.7,2750.7,2750.7,2750.7,2750.7,2750.7,2750.7,2750.7,2750.7,2750.7,2750.7,2750.7,2750.7,2750.7,2750.7,2750.7,2750.7,2750.7,2750.7,2750.7,2750.7,2750.7,2750.7,2750.7,2750.7,2854.7,2833.1,2925.6,2864.4,2907.9,2861.8,2858.5,2956.4,3134.1,3131.8,3153.3,3061.3,3153.6,3212.4,3311.8,3414.0,3414.0,3414.0,3414.0,3414.0,3414.0,3414.0,3414.0,3414.0,3414.0,3414.0,3407.0,3324.4,3221.7,3256.0,3154.4,3154.4,3154.4,3154.4,3154.4,3154.4,3154.4,3154.4,3154.4,3154.4,3154.4,3154.4,3154.4,3154.4,3154.4,3154.4,3154.4,3169.7,3278.7,3379.8,3277.2,3336.1,3474.2,3580.1,3611.7,3564.8,3460.8,3380.5,3277.9,3252.4,3307.9,3326.3,3215.3,3193.2,3223.5,3328.5,3423.8,3342.6,3374.1,3492.5,3547.4,3537.2,3547.2,3532.9,3513.2,3402.1,3385.9,3385.9,3385.9,3385.9,3385.9,3385.9,3385.9,3385.9,3385.9,3385.9,3385.9,3385.9,3385.9,3385.9,3385.9],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-02-15T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[null,39.7,9.2,89.1,null,24.2,48.4,45.6,195.9,37.3,12.2,null,16.1,null,null,null,null,23.3,null,7.1],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-02-15T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[-11.7,null,null,null,-3.6,null,null,null,null,null,null,-9.1,null,-1.0,-3.2,-3.4,-2.9,null,-7.4,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}