📊 الگوریتم تحلیل و سیگنال سهام
(الگوریتم پیشنهادی)
🔎 **نام نماد را به‌صورت "اهرم"، "فارس" و ... وارد کنید.**
📌 **آنالیز نماد:** شپنا
📈 **بتا شش ماهه:** 1.4
📊 **بتا یک ساله:** 1.5
📊 معرفی الگوریتم پیشنهادی
این الگوریتم روند فعلی سهام و کلیت بازار را آنالیز میکند و سپس با بررسی چند مرحله ای داده ها سیگنال خرید و سیگنال خروج را بر روی کندل در نمودار ایجاد میکند و همچنین با استفاده از جدول نتایج معاملاتی میتوانید عملکرد معاملاتی گذشته سهم را بررسی کنید.
📊 نمودار سیگنال خرید و فروش لحظه ای برای **شپنا**
روند صعودی
روند صعودی اصلاحی
روند نزولی
روند نزولی اصلاحی
روند ساید / خنثی
● سیگنال خروج در اولین قیمت کندل بعد
▲ سیگنال خرید
◆ سیگنال خرید
✅ ورود به معامله: اگر **اولین نشانگر آبی** (▲ یا ◆) پس از **آخرین نشانگر قرمز** (●) ظاهر شود، **نقطه ورود به معامله** است.
⚠ **در هنگام ورود به معامله، ریسک‌های سیستماتیک مانند** جنگ، نرخ بهره و تحولات سیاسی را در نظر بگیرید و **سبد متنوعی از دارایی‌های پرپتانسیل** داشته باشید.
🚀 **آموزش:** اولین **نشانگر آبی** پس از آخرین **نشانگر قرمز**، **سیگنال ورود به معامله** است. ❌⚠ **(حتماً منتظر بسته شدن کندل بمانید تا نقطه خروج تأیید شود.) **نشانگر قرمز** نشان‌دهنده **نقطه خروج** می‌باشد. پس از **بسته شدن کندل دارای این نشانگر**، در اولین **قیمت کندل بعدی** از معامله خارج شوید. این داده‌ها **به‌صورت لحظه‌ای** در **تایم بازار بروزرسانی** می‌شوند.
⚠ **در هنگام ورود به معامله، ریسک‌های سیستماتیک مانند** جنگ، نرخ بهره و تحولات سیاسی را در نظر بگیرید و در صورت افزایش ریسک های سیستماتیک ترجیحا وارد معامله نشوید این نکته تا 50 درصد نتایج را بهتر میکند.
📋 جدول عملکرد الگوریتم
| شاخص | مقدار |
|---|---|
| شروع دوره معاملات | 13 مارس 2019، ساعت 0:00 |
| پایان دوره معاملات | 29 آوریل 2025، ساعت 0:00 |
| تعداد معاملات | 18 |
| نرخ برد (%) | 66.7 |
| بیشترین سود (%) | 239.9 |
| بیشترین زیان (%) | -11.5 |
| میانگین سود در معامله (%) | 49.3 |
| میانگین زیان در معامله (%) | -5.6 |
| بازدهی تجمیعی (%) | 3794.5 |
| بیشترین مدت معامله (تعداد کندل) |
98 |
| کمترین مدت معامله (تعداد کندل) |
6 |
| میانگین مدت معامله (تعداد کندل) |
30.1 |
| Profit Factor | 6.36 |
| SQN | 2.16 |
📊 نمودار عملکرد الگوریتم روی **شپنا**
📌 توصیه: برای مشاهده بهتر جزئیات نمودارها و ابزارها در دستگاه‌های کوچک، **دستگاه خود را روی حالت چرخشی (Rotate / Landscape) قرار دهید.**
{"data":[{"close":[198.0,190.0,186.0,194.0,193.0,193.0,190.0,192.0,190.0,190.0,189.0,187.0,185.0,185.0,187.0,189.0,189.0,189.0,195.0,200.0,202.0,195.0,190.0,191.0,189.0,190.0,190.0,188.0,188.0,187.0,191.0,196.0,197.0,202.0,210.0,210.0,217.0,215.0,216.0,215.0,215.0,222.0,218.0,222.0,221.0,234.0,234.0,234.0,234.0,237.0,240.0,236.0,238.0,241.0,239.0,237.0,242.0,241.0,253.0,265.0,259.0,270.0,268.0,260.0,249.0,237.0,243.0,230.0,226.0,235.0,244.0,242.0,244.0,254.0,243.0,242.0,242.0,235.0,235.0,244.0,250.0,null,247.0,246.0,244.0,246.0,243.0,244.0,246.0,245.0,254.0,255.0,251.0,247.0,253.0,260.0,261.0,266.0,271.0,268.0,271.0,267.0,266.0,260.0,268.0,267.0,264.0,264.0,268.0,273.0,274.0,null,null,null,282.0,288.0,288.0,288.0,289.0,285.0,281.0,278.0,284.0,282.0,281.0,278.0,271.0,267.0,262.0,261.0,262.0,266.0,265.0,280.0,289.0,298.0,306.0,306.0,309.0,306.0,312.0,319.0,331.0,328.0,333.0,334.0,346.0,345.0,348.0,342.0,348.0,346.0,341.0,330.0,329.0,330.0,339.0,349.0,350.0,343.0,344.0,345.0,341.0,330.0,326.0,324.0,333.0,null,null,null,null,365.0,355.0,364.0,357.0,366.0,364.0,363.0,356.0,357.0,360.0,356.0,353.0,347.0,347.0,346.0,346.0,346.0,347.0,344.0,348.0,352.0,349.0,347.0,345.0,345.0,340.0,339.0,336.0,336.0,333.0,334.0,335.0,336.0,332.0,333.0,341.0,348.0,345.0,347.0,347.0,346.0,347.0,346.0,361.0,363.0,362.0,359.0,365.0,365.0,367.0,369.0,378.0,385.0,391.0,371.0,378.0,358.0,365.0,370.0,388.0,407.0,406.0,407.0,410.0,409.0,411.0,387.0,387.0,387.0,379.0,376.0,383.0,379.0,377.0,381.0,383.0,403.0,422.0,418.0,402.0,407.0,426.0,443.0,426.0,426.0,429.0,431.0,439.0,437.0,437.0,439.0,422.0,407.0,416.0,422.0,422.0,403.0,384.0,366.0,360.0,342.0,357.0,360.0,354.0,358.0,336.0,348.0,350.0,343.0,344.0,361.0,361.0,349.0,353.0,365.0,380.0,397.0,389.0,382.0,381.0,397.0,403.0,430.0,424.0,431.0,448.0,471.0,494.0,519.0,545.0,null,null,600.0,630.0,661.0,694.0,729.0,766.0,804.0,826.0,784.0,792.0,807.0,766.0,751.0,719.0,684.0,724.0,751.0,789.0,823.0,864.0,907.0,945.0,992.0,1041.0,1089.0,1143.0,1200.0,1144.0,1239.0,1273.0,null,null,1336.0,1403.0,1473.0,1546.0,1623.0,1703.0,1788.0,1877.0,1971.0,2069.0,null,2106.0,2209.0,2265.0,2378.0,2497.0,2402.0,null,null,2849.0,2722.0,2870.0,3013.0,3107.0,3234.0,3019.0,3064.0,3140.0,3194.0,3118.0,3035.0,3207.0,3264.0,3101.0,3091.0,2937.0,2862.0,2719.0,null,2584.0,2455.0,2332.0,2268.0,2174.0,2286.0,2382.0,2501.0,2340.0,2241.0,null,null,null,null,null,null,null,null,null,null,2124.0,1977.0,1970.0,1875.0,1803.0,1755.0,1709.0,1650.0,1568.0,1575.0,1584.0,1656.0,null,null,null,null,null,1829.0,1885.0,1979.0,1881.0,1797.0,1707.0,1622.0,1589.0,1510.0,1435.0,1363.0,1417.0,1325.0,1264.0,1327.0,null,null,null,null,null,null,1286.0,1338.0,1385.0,1453.0,1526.0,1602.0,1664.0,1610.0,1751.0,1802.0,1802.0,1767.0,1883.0,1752.0,1768.0,1861.0,1765.0,1716.0,1686.0,1643.0,1771.0,1647.0,1597.0,1518.0,1462.0,1405.0,1350.0,1392.0,1312.0,1269.0,1303.0,1335.0,1268.0,1222.0,1178.0,1145.0,1180.0,1114.0,1067.0,1022.0,1076.0,1019.0,987.0,940.0,899.0,857.0,900.0,924.0,969.0,1017.0,1066.0,1031.0,1133.0,1164.0,1174.0,1149.0,1123.0,1072.0,1032.0,1086.0,1131.0,1184.0,1248.0,1320.0,1269.0,1258.0,1250.0,1234.0,1215.0,1206.0,null,1154.0,1150.0,1128.0,1119.0,1113.0,1103.0,1088.0,1129.0,1179.0,1217.0,1215.0,1296.0,1256.0,1297.0,1377.0,1408.0,1388.0,1362.0,1341.0,1329.0,1307.0,1281.0,1276.0,1235.0,1224.0,1200.0,1177.0,1168.0,1206.0,1184.0,1167.0,1143.0,1131.0,1100.0,1073.0,1041.0,1032.0,1030.0,1050.0,1047.0,1016.0,1000.0,989.0,984.0,956.0,936.0,962.0,985.0,995.0,1063.0,1030.0,997.0,null,960.0,913.0,868.0,888.0,918.0,927.0,965.0,1010.0,1021.0,1027.0,1089.0,1105.0,1067.0,null,1100.0,1113.0,1159.0,1143.0,1191.0,1244.0,1202.0,1198.0,1245.0,1273.0,1282.0,1258.0,1240.0,1220.0,1238.0,1186.0,1164.0,1224.0,1240.0,1225.0,1177.0,1236.0,1234.0,1255.0,1290.0,1314.0,null,null,null,1254.0,1237.0,1292.0,1260.0,1274.0,1295.0,1358.0,1335.0,1374.0,1387.0,1387.0,1449.0,1467.0,1539.0,1570.0,1544.0,1588.0,1597.0,1662.0,1568.0,1547.0,1471.0,1517.0,1494.0,1476.0,1457.0,1439.0,1464.0,1458.0,1399.0,1369.0,1408.0,1386.0,1320.0,1308.0,1311.0,1280.0,1340.0,1381.0,1369.0,1375.0,1395.0,1465.0,1426.0,1510.0,1555.0,1475.0,1493.0,1459.0,1405.0,1336.0,1349.0,1278.0,1312.0,1294.0,1262.0,1193.0,1135.0,1141.0,1163.0,1124.0,1068.0,1123.0,1160.0,1195.0,1222.0,1186.0,1191.0,1256.0,1270.0,1224.0,1209.0,1162.0,null,null,null,null,1231.0,1212.0,1190.0,1138.0,1124.0,1128.0,1111.0,1101.0,1146.0,1136.0,1122.0,1142.0,1165.0,1146.0,1132.0,1054.0,1081.0,1078.0,1095.0,1048.0,1062.0,1116.0,1149.0,1196.0,1227.0,1227.0,1252.0,1217.0,1190.0,1190.0,1180.0,1167.0,1175.0,1182.0,1155.0,1126.0,1113.0,1103.0,1066.0,1078.0,1035.0,1012.0,1054.0,1080.0,1041.0,1027.0,1023.0,1045.0,1095.0,1146.0,1153.0,1138.0,1149.0,1144.0,1105.0,1114.0,1114.0,1128.0,1113.0,1095.0,1103.0,1091.0,1066.0,1052.0,1083.0,1126.0,1105.0,1103.0,1105.0,1109.0,1122.0,1184.0,1217.0,1254.0,1252.0,1326.0,1254.0,1264.0,1258.0,1239.0,1252.0,1303.0,1367.0,1384.0,1363.0,1314.0,1353.0,1386.0,1437.0,1503.0,1456.0,1452.0,1441.0,1443.0,null,null,null,null,null,1597.0,1600.0,1558.0,1597.0,1653.0,1645.0,1721.0,1724.0,1825.0,1907.0,1917.0,1840.0,1870.0,1907.0,1930.0,1870.0,1838.0,1777.0,1758.0,1751.0,1740.0,1716.0,1719.0,1811.0,1798.0,1825.0,1809.0,1856.0,1830.0,1740.0,1772.0,1793.0,1785.0,1893.0,1925.0,1901.0,1893.0,1854.0,1830.0,1835.0,1811.0,1806.0,1761.0,1798.0,1838.0,1848.0,1835.0,1796.0,1809.0,1809.0,1880.0,1833.0,1835.0,1777.0,1809.0,1877.0,1877.0,1870.0,null,null,null,1908.0,1867.0,1902.0,1908.0,1879.0,1873.0,1867.0,1879.0,1885.0,1859.0,1835.0,1809.0,1835.0,1835.0,1818.0,1768.0,1722.0,1731.0,1710.0,1698.0,1728.0,1795.0,1798.0,1792.0,1777.0,1783.0,1768.0,1742.0,1728.0,1716.0,1707.0,1698.0,1701.0,1687.0,1701.0,1704.0,1684.0,1646.0,1634.0,1623.0,1608.0,1509.0,1564.0,1629.0,1562.0,1576.0,1576.0,1591.0,1634.0,1672.0,1716.0,1754.0,1760.0,1731.0,1716.0,1783.0,1803.0,1780.0,1809.0,1806.0,1748.0,1736.0,1710.0,1742.0,1803.0,1818.0,1812.0,1821.0,1943.0,1946.0,2083.0,2060.0,null,null,2101.0,2101.0,2086.0,2095.0,2019.0,2074.0,2066.0,2060.0,2066.0,2028.0,2039.0,2057.0,2074.0,2074.0,2063.0,2054.0,2054.0,2039.0,2010.0,1952.0,2022.0,2060.0,2130.0,2138.0,2121.0,2144.0,2112.0,2101.0,2092.0,2237.0,2208.0,2235.0,2389.0,2223.0,2217.0,2255.0,2214.0,2182.0,2211.0,2243.0,2296.0,2281.0,2243.0,2252.0,null,2272.0,2240.0,2319.0,2235.0,2269.0,2246.0,2197.0,2156.0,2133.0,2060.0,2063.0,2092.0,2068.0,1993.0,2022.0,2066.0,2016.0,2007.0,1990.0,1964.0,1961.0,1975.0,2109.0,2202.0,2211.0,2342.0,2503.0,2555.0,2639.0,2572.0,2462.0,2479.0,2453.0,2546.0,null,null,null,null,null,2839.0,2867.0,2853.0,3051.0,null,3047.0,3047.0,3034.0,2969.0,2993.0,3020.0,3017.0,2946.0,3013.0,3098.0,3088.0,3105.0,3159.0,3118.0,3084.0,3051.0,3020.0,3176.0,3196.0,3223.0,3284.0,3216.0,3429.0,3091.0,2976.0,3199.0,3101.0,3061.0,3243.0,3233.0,3213.0,3230.0,3267.0,3220.0,3223.0,3321.0,3321.0,3233.0,3223.0,3237.0,3182.0,3189.0,3182.0,3138.0,2925.0,2932.0,2760.0,2898.0,2885.0,2905.0,2895.0,2908.0,2976.0,2966.0,2942.0,3071.0,3000.0,2959.0,2959.0,2895.0,2915.0,3000.0,2976.0,2983.0,2952.0,2939.0,2892.0,2797.0,2709.0,2682.0,2621.0,2570.0,2580.0,null,null,null,null,2396.0,2369.0,2358.0,2265.0,2300.0,2457.0,2596.0,2626.0,2619.0,2603.0,2619.0,2538.0,2657.0,2661.0,2642.0,2642.0,2630.0,2646.0,2661.0,2646.0,2772.0,2899.0,3033.0,3087.0,3072.0,3114.0,3145.0,3187.0,3294.0,3279.0,3225.0,3225.0,3225.0,3264.0,3314.0,3421.0,3364.0,3364.0,3337.0,3283.0,3221.0,3214.0,3229.0,3160.0,3145.0,3149.0,3125.0,2976.0,2903.0,2930.0,3010.0,2995.0,2972.0,2991.0,3064.0,3133.0,3133.0,3129.0,3172.0,3133.0,3129.0,3137.0,3014.0,3102.0,3137.0,3133.0,3160.0,3187.0,3248.0,3268.0,3298.0,3275.0,3252.0,3225.0,3241.0,3198.0,3179.0,3137.0,3145.0,3133.0,3179.0,3195.0,3160.0,3172.0,3141.0,3183.0,3198.0,3241.0,3356.0,3344.0,3394.0,3390.0,3356.0,3341.0,3337.0,3306.0,3294.0,3287.0,3321.0,3352.0,3364.0,3333.0,3302.0,3302.0,3287.0,3283.0,3275.0,3256.0,3218.0,3172.0,3198.0,3152.0,3152.0,3179.0,3210.0,3248.0,3275.0,3360.0,3310.0,3294.0,3294.0,null,null,null,3072.0,3091.0,3079.0,3064.0,3037.0,2968.0,3022.0,2995.0,2968.0,2980.0,2976.0,3010.0,3033.0,2995.0,3026.0,2987.0,2922.0,2964.0,null,null,null,null,null,2981.0,2962.0,3177.0,3339.0,3301.0,3580.0,3575.0,3502.0,3502.0,3527.0,3514.0,3427.0,3452.0,3445.0,3596.0,3759.0,3659.0,3646.0,3665.0,3728.0,3678.0,3665.0,3609.0,3703.0,3728.0,3759.0,3546.0,3546.0,3584.0,3596.0,3602.0,3853.0,3891.0,3904.0,3860.0,3878.0,3797.0,3734.0,3722.0,3722.0,3715.0,3659.0,3653.0,3646.0,3590.0,3533.0,3483.0,3420.0,3427.0,3471.0,3408.0,null,null,null,3389.0,3326.0,3263.0,3326.0,3358.0,3389.0,3402.0,3314.0,3270.0,3295.0,3332.0,3389.0,3389.0,3301.0,3245.0,3238.0,3289.0,3251.0,3263.0,3326.0,3370.0,3358.0,3326.0,3332.0,3408.0,3452.0,3621.0,3627.0,3627.0,3590.0,3546.0,3489.0,3540.0,null,null,3217.0,3219.0,3233.0,3257.0,3207.0,3085.0,3083.0,3006.0,2770.0,2827.0,2773.0,2748.0,null,2746.0,2769.0,2712.0,2686.0,2713.0,2764.0,2795.0,2804.0,2782.0,2848.0,2883.0,2886.0,2920.0,2969.0,3024.0,3042.0,3042.0,2964.0,2957.0,2964.0,2921.0,2890.0,2821.0,2758.0,2810.0,2882.0,2863.0,2827.0,2874.0,2948.0,2878.0,2877.0,2863.0,2835.0,2807.0,2782.0,2776.0,2771.0,2768.0,2752.0,2726.0,2731.0,2664.0,2588.0,2516.0,2476.0,2400.0,2330.0,2302.0,2235.0,2168.0,2277.0,2329.0,2354.0,2282.0,2269.0,2171.0,2123.0,2105.0,2091.0,2136.0,2159.0,2214.0,2240.0,2307.0,2364.0,2421.0,2474.0,2546.0,2584.0,2621.0,2599.0,2671.0,2743.0,2718.0,2842.0,2745.0,2746.0,2820.0,2903.0,2955.0,2870.0,2839.0,2888.0,2867.0,2998.0,3062.0,3153.0,3248.0,3205.0,3390.0,3458.0,3562.0,3667.0,3773.0,3886.0,3761.0,3662.0,3557.0,3606.0,3662.0,3733.0,3620.0,3564.0,3662.0,3627.0,3557.0,3458.0,3458.0,3402.0,3341.0,3365.0,3254.0,3387.0,3429.0,3497.0,3406.0,3355.0,3319.0,3281.0,3300.0,3348.0,3402.0,3514.0,null,3522.0,3522.0,3472.0,3374.0,3310.0,3430.0,3416.0,3310.0,3420.0,3497.0,3564.0,3638.0,3655.0,3789.0,3669.0,3648.0,3676.0,3550.0,3507.0,3486.0,3402.0,3465.0,null,null,null,null,3693.0,3655.0,3649.0,3761.0,3626.0,3525.0,3425.0,3532.0,3429.0,3404.0,3510.0,3612.0,3490.0,3490.0,3610.0,3716.0,3749.0,3923.0,4011.0,4131.0,4226.0,4220.0,4143.0,4181.0],"high":[201.0,197.0,191.0,195.0,196.0,195.0,197.0,194.0,193.0,193.0,192.0,192.0,190.0,187.0,192.0,193.0,192.0,191.0,196.0,203.0,204.0,204.0,195.0,194.0,192.0,192.0,191.0,191.0,191.0,191.0,192.0,199.0,203.0,205.0,212.0,213.0,220.0,220.0,219.0,216.0,221.0,224.0,224.0,227.0,228.0,234.0,239.0,240.0,238.0,237.0,246.0,244.0,239.0,246.0,250.0,243.0,243.0,243.0,253.0,265.0,272.0,271.0,273.0,271.0,255.0,246.0,245.0,243.0,231.0,235.0,245.0,249.0,254.0,254.0,250.0,247.0,246.0,238.0,238.0,248.0,250.0,null,249.0,248.0,252.0,248.0,248.0,248.0,248.0,246.0,257.0,261.0,255.0,257.0,256.0,261.0,266.0,270.0,279.0,276.0,271.0,272.0,269.0,271.0,273.0,273.0,270.0,269.0,270.0,279.0,279.0,null,null,null,289.0,295.0,293.0,291.0,291.0,290.0,285.0,285.0,287.0,286.0,283.0,286.0,279.0,274.0,266.0,264.0,266.0,276.0,271.0,280.0,294.0,298.0,309.0,311.0,311.0,313.0,314.0,324.0,331.0,339.0,334.0,335.0,346.0,351.0,350.0,351.0,348.0,355.0,348.0,340.0,333.0,335.0,344.0,351.0,357.0,351.0,350.0,352.0,351.0,339.0,336.0,326.0,338.0,null,null,null,null,384.0,376.0,371.0,374.0,368.0,370.0,368.0,367.0,360.0,364.0,365.0,358.0,355.0,355.0,352.0,351.0,348.0,352.0,350.0,362.0,358.0,357.0,355.0,352.0,349.0,348.0,344.0,339.0,343.0,341.0,336.0,340.0,338.0,337.0,344.0,345.0,353.0,355.0,351.0,352.0,351.0,349.0,349.0,362.0,368.0,366.0,371.0,373.0,368.0,371.0,370.0,385.0,389.0,392.0,378.0,387.0,384.0,372.0,370.0,388.0,407.0,421.0,409.0,418.0,429.0,413.0,391.0,397.0,393.0,390.0,381.0,391.0,390.0,382.0,389.0,387.0,403.0,422.0,432.0,422.0,415.0,426.0,443.0,448.0,441.0,441.0,442.0,448.0,447.0,441.0,458.0,422.0,413.0,420.0,426.0,431.0,410.0,384.0,366.0,373.0,362.0,361.0,364.0,362.0,359.0,351.0,350.0,352.0,355.0,348.0,361.0,373.0,360.0,358.0,369.0,381.0,397.0,408.0,397.0,389.0,400.0,412.0,430.0,448.0,440.0,448.0,471.0,494.0,519.0,545.0,null,null,600.0,630.0,661.0,694.0,729.0,766.0,804.0,829.0,820.0,807.0,807.0,832.0,781.0,719.0,720.0,724.0,751.0,789.0,823.0,864.0,907.0,945.0,992.0,1041.0,1089.0,1143.0,1200.0,1250.0,1239.0,1273.0,null,null,1336.0,1403.0,1473.0,1546.0,1623.0,1703.0,1788.0,1877.0,1971.0,2069.0,null,2106.0,2209.0,2265.0,2378.0,2497.0,2621.0,null,null,2998.0,3008.0,2870.0,3013.0,3163.0,3282.0,3336.0,3064.0,3217.0,3320.0,3445.0,3353.0,3207.0,3264.0,3427.0,3091.0,3245.0,2862.0,2719.0,null,2609.0,2455.0,2577.0,2383.0,2266.0,2286.0,2382.0,2501.0,2519.0,2241.0,null,null,null,null,null,null,null,null,null,null,2169.0,2181.0,2001.0,1970.0,1974.0,1878.0,1709.0,1650.0,1568.0,1576.0,1584.0,1656.0,null,null,null,null,null,1829.0,1885.0,1979.0,1930.0,1797.0,1707.0,1791.0,1589.0,1510.0,1435.0,1363.0,1431.0,1389.0,1264.0,1327.0,null,null,null,null,null,null,1286.0,1338.0,1385.0,1453.0,1526.0,1602.0,1664.0,1747.0,1751.0,1802.0,1846.0,1832.0,1883.0,1881.0,1827.0,1861.0,1878.0,1814.0,1756.0,1737.0,1771.0,1819.0,1597.0,1538.0,1591.0,1491.0,1453.0,1422.0,1407.0,1334.0,1339.0,1335.0,1368.0,1294.0,1235.0,1200.0,1201.0,1182.0,1114.0,1080.0,1076.0,1099.0,1023.0,990.0,938.0,874.0,900.0,924.0,969.0,1017.0,1066.0,1103.0,1133.0,1164.0,1221.0,1252.0,1175.0,1147.0,1080.0,1086.0,1131.0,1184.0,1248.0,1322.0,1326.0,1286.0,1317.0,1282.0,1215.0,1206.0,null,1201.0,1150.0,1128.0,1142.0,1168.0,1129.0,1102.0,1135.0,1179.0,1245.0,1262.0,1296.0,1326.0,1340.0,1377.0,1446.0,1411.0,1387.0,1406.0,1361.0,1312.0,1281.0,1279.0,1293.0,1235.0,1200.0,1177.0,1176.0,1227.0,1214.0,1167.0,1143.0,1137.0,1136.0,1081.0,1041.0,1032.0,1040.0,1091.0,1099.0,1066.0,1000.0,989.0,1001.0,1004.0,936.0,973.0,985.0,1037.0,1065.0,1080.0,1043.0,null,960.0,926.0,890.0,910.0,918.0,936.0,965.0,1010.0,1060.0,1069.0,1089.0,1124.0,1137.0,null,1114.0,1116.0,1159.0,1197.0,1209.0,1244.0,1257.0,1233.0,1270.0,1302.0,1326.0,1322.0,1280.0,1277.0,1281.0,1261.0,1200.0,1224.0,1275.0,1264.0,1225.0,1238.0,1276.0,1281.0,1293.0,1334.0,null,null,null,1279.0,1280.0,1315.0,1313.0,1295.0,1310.0,1358.0,1373.0,1395.0,1415.0,1403.0,1449.0,1496.0,1539.0,1599.0,1596.0,1614.0,1607.0,1663.0,1681.0,1582.0,1547.0,1522.0,1548.0,1491.0,1525.0,1484.0,1479.0,1512.0,1464.0,1417.0,1429.0,1410.0,1387.0,1346.0,1329.0,1315.0,1340.0,1381.0,1401.0,1426.0,1418.0,1465.0,1468.0,1512.0,1557.0,1567.0,1525.0,1519.0,1433.0,1417.0,1380.0,1356.0,1318.0,1322.0,1288.0,1226.0,1190.0,1159.0,1179.0,1184.0,1110.0,1123.0,1177.0,1205.0,1237.0,1255.0,1223.0,1256.0,1315.0,1261.0,1250.0,1215.0,null,null,null,null,1235.0,1246.0,1227.0,1169.0,1165.0,1157.0,1149.0,1132.0,1147.0,1163.0,1157.0,1153.0,1179.0,1179.0,1153.0,1128.0,1109.0,1105.0,1124.0,1101.0,1078.0,1116.0,1149.0,1206.0,1252.0,1272.0,1260.0,1256.0,1210.0,1210.0,1212.0,1194.0,1200.0,1219.0,1184.0,1132.0,1140.0,1136.0,1126.0,1081.0,1087.0,1043.0,1054.0,1097.0,1093.0,1062.0,1039.0,1045.0,1095.0,1146.0,1180.0,1177.0,1161.0,1186.0,1146.0,1136.0,1149.0,1142.0,1146.0,1122.0,1118.0,1126.0,1091.0,1066.0,1089.0,1126.0,1138.0,1136.0,1124.0,1132.0,1151.0,1186.0,1217.0,1276.0,1297.0,1328.0,1295.0,1289.0,1279.0,1279.0,1268.0,1314.0,1367.0,1412.0,1384.0,1357.0,1357.0,1390.0,1437.0,1503.0,1532.0,1511.0,1487.0,1468.0,null,null,null,null,null,1602.0,1634.0,1608.0,1600.0,1663.0,1695.0,1743.0,1756.0,1825.0,1907.0,1954.0,1917.0,1896.0,1941.0,2004.0,1938.0,1893.0,1891.0,1803.0,1793.0,1766.0,1756.0,1732.0,1811.0,1867.0,1830.0,1843.0,1899.0,1862.0,1827.0,1819.0,1811.0,1817.0,1896.0,1978.0,1946.0,1904.0,1904.0,1877.0,1877.0,1846.0,1835.0,1817.0,1806.0,1838.0,1899.0,1872.0,1825.0,1843.0,1835.0,1896.0,1851.0,1851.0,1833.0,1833.0,1899.0,1893.0,1877.0,null,null,null,1964.0,1914.0,1929.0,1934.0,1940.0,1897.0,1905.0,1894.0,1894.0,1873.0,1859.0,1850.0,1867.0,1882.0,1856.0,1815.0,1765.0,1774.0,1780.0,1739.0,1742.0,1806.0,1841.0,1800.0,1798.0,1795.0,1789.0,1771.0,1748.0,1745.0,1719.0,1707.0,1710.0,1719.0,1710.0,1716.0,1719.0,1675.0,1664.0,1646.0,1614.0,1585.0,1573.0,1658.0,1634.0,1588.0,1594.0,1602.0,1681.0,1675.0,1719.0,1771.0,1765.0,1760.0,1742.0,1789.0,1827.0,1803.0,1865.0,1835.0,1815.0,1798.0,1757.0,1783.0,1806.0,1832.0,1841.0,1830.0,1943.0,1981.0,2083.0,2176.0,null,null,2185.0,2138.0,2130.0,2109.0,2057.0,2095.0,2106.0,2080.0,2083.0,2060.0,2048.0,2071.0,2092.0,2112.0,2083.0,2074.0,2071.0,2048.0,2034.0,1996.0,2074.0,2089.0,2168.0,2208.0,2135.0,2194.0,2162.0,2127.0,2121.0,2237.0,2269.0,2261.0,2389.0,2275.0,2267.0,2284.0,2293.0,2214.0,2226.0,2316.0,2304.0,2348.0,2275.0,2269.0,null,2290.0,2307.0,2354.0,2325.0,2325.0,2296.0,2237.0,2185.0,2162.0,2118.0,2083.0,2109.0,2095.0,2054.0,2048.0,2074.0,2066.0,2022.0,2039.0,2016.0,1990.0,2007.0,2109.0,2243.0,2226.0,2342.0,2503.0,2622.0,2695.0,2669.0,2575.0,2578.0,2482.0,2570.0,null,null,null,null,null,2853.0,2922.0,2916.0,3058.0,null,3101.0,3084.0,3067.0,3088.0,3040.0,3118.0,3067.0,3142.0,3020.0,3122.0,3176.0,3159.0,3250.0,3196.0,3118.0,3172.0,3074.0,3179.0,3240.0,3240.0,3375.0,3311.0,3453.0,3517.0,3135.0,3209.0,3260.0,3118.0,3243.0,3301.0,3287.0,3331.0,3287.0,3308.0,3264.0,3446.0,3355.0,3253.0,3297.0,3247.0,3230.0,3196.0,3209.0,3186.0,3074.0,3003.0,2908.0,2902.0,2963.0,2908.0,2898.0,2973.0,3037.0,3040.0,3010.0,3125.0,3088.0,3010.0,2996.0,2956.0,2959.0,3020.0,3023.0,3013.0,3010.0,2963.0,2939.0,2905.0,2719.0,2756.0,2702.0,2604.0,2611.0,null,null,null,null,2411.0,2419.0,2407.0,2377.0,2346.0,2457.0,2596.0,2642.0,2680.0,2638.0,2703.0,2630.0,2672.0,2715.0,2653.0,2676.0,2669.0,2661.0,2680.0,2672.0,2799.0,2899.0,3079.0,3202.0,3187.0,3141.0,3187.0,3302.0,3410.0,3383.0,3348.0,3279.0,3291.0,3279.0,3329.0,3456.0,3452.0,3406.0,3364.0,3333.0,3256.0,3302.0,3279.0,3252.0,3191.0,3160.0,3183.0,3079.0,2980.0,2983.0,3022.0,3037.0,3030.0,3014.0,3076.0,3210.0,3168.0,3160.0,3256.0,3195.0,3141.0,3164.0,3125.0,3102.0,3164.0,3172.0,3168.0,3271.0,3268.0,3348.0,3348.0,3306.0,3279.0,3268.0,3275.0,3264.0,3225.0,3195.0,3179.0,3172.0,3195.0,3218.0,3206.0,3198.0,3202.0,3202.0,3221.0,3306.0,3379.0,3494.0,3421.0,3429.0,3410.0,3371.0,3379.0,3364.0,3317.0,3329.0,3360.0,3379.0,3406.0,3371.0,3341.0,3321.0,3317.0,3337.0,3321.0,3302.0,3252.0,3225.0,3214.0,3187.0,3191.0,3256.0,3248.0,3256.0,3314.0,3375.0,3356.0,3321.0,3314.0,null,null,null,3106.0,3125.0,3125.0,3095.0,3072.0,3030.0,3053.0,3060.0,3003.0,3014.0,3014.0,3033.0,3053.0,3045.0,3060.0,3033.0,2995.0,2999.0,null,null,null,null,null,2981.0,3012.0,3177.0,3341.0,3458.0,3580.0,3627.0,3609.0,3546.0,3615.0,3640.0,3540.0,3489.0,3483.0,3609.0,3766.0,3797.0,3690.0,3728.0,3728.0,3709.0,3709.0,3722.0,3703.0,3766.0,3860.0,3753.0,3546.0,3584.0,3602.0,3602.0,3853.0,4042.0,3979.0,3910.0,3916.0,3891.0,3791.0,3753.0,3728.0,3753.0,3747.0,3690.0,3671.0,3634.0,3627.0,3584.0,3527.0,3502.0,3496.0,3521.0,null,null,null,3389.0,3326.0,3263.0,3326.0,3358.0,3420.0,3439.0,3414.0,3301.0,3332.0,3332.0,3395.0,3414.0,3383.0,3270.0,3263.0,3295.0,3326.0,3289.0,3326.0,3370.0,3433.0,3420.0,3364.0,3458.0,3452.0,3621.0,3766.0,3740.0,3646.0,3596.0,3546.0,3546.0,null,null,3254.0,3239.0,3352.0,3285.0,3296.0,3228.0,3122.0,3014.0,2902.0,2828.0,2817.0,2775.0,null,2776.0,2778.0,2762.0,2689.0,2713.0,2764.0,2795.0,2851.0,2817.0,2848.0,2883.0,2937.0,2944.0,2969.0,3024.0,3084.0,3078.0,3050.0,2986.0,2996.0,2993.0,2937.0,2908.0,2841.0,2831.0,2885.0,2894.0,2884.0,2888.0,2948.0,2948.0,2877.0,2863.0,2852.0,2817.0,2782.0,2776.0,2771.0,2768.0,2775.0,2751.0,2775.0,2754.0,2676.0,2535.0,2535.0,2459.0,2330.0,2330.0,2261.0,2168.0,2277.0,2329.0,2354.0,2321.0,2349.0,2278.0,2123.0,2113.0,2113.0,2136.0,2159.0,2214.0,2240.0,2307.0,2364.0,2421.0,2474.0,2546.0,2621.0,2659.0,2651.0,2671.0,2743.0,2823.0,2862.0,2891.0,2816.0,2820.0,2903.0,2986.0,2951.0,2895.0,2888.0,2964.0,2998.0,3062.0,3153.0,3248.0,3345.0,3390.0,3458.0,3562.0,3667.0,3773.0,3886.0,3881.0,3698.0,3613.0,3662.0,3684.0,3733.0,3768.0,3620.0,3662.0,3754.0,3662.0,3522.0,3529.0,3536.0,3423.0,3443.0,3437.0,3388.0,3429.0,3531.0,3531.0,3450.0,3437.0,3331.0,3344.0,3379.0,3427.0,3514.0,null,3602.0,3681.0,3507.0,3416.0,3472.0,3472.0,3451.0,3451.0,3420.0,3497.0,3600.0,3702.0,3754.0,3789.0,3691.0,3754.0,3726.0,3669.0,3550.0,3585.0,3522.0,3493.0,null,null,null,null,3693.0,3750.0,3700.0,3761.0,3736.0,3570.0,3498.0,3532.0,3599.0,3530.0,3510.0,3615.0,3597.0,3574.0,3610.0,3716.0,3827.0,3923.0,4011.0,4131.0,4241.0,4293.0,4197.0,4221.0],"low":[197.0,189.0,186.0,190.0,189.0,192.0,190.0,188.0,189.0,189.0,188.0,186.0,185.0,184.0,186.0,188.0,188.0,188.0,189.0,198.0,198.0,195.0,189.0,190.0,189.0,189.0,189.0,187.0,187.0,186.0,186.0,192.0,194.0,198.0,202.0,208.0,211.0,215.0,211.0,214.0,215.0,216.0,216.0,221.0,220.0,221.0,233.0,232.0,229.0,229.0,237.0,234.0,233.0,238.0,239.0,235.0,235.0,236.0,241.0,260.0,255.0,259.0,265.0,256.0,249.0,237.0,232.0,229.0,221.0,227.0,236.0,234.0,243.0,244.0,239.0,241.0,239.0,233.0,234.0,236.0,241.0,null,240.0,244.0,243.0,243.0,243.0,239.0,243.0,242.0,243.0,253.0,248.0,247.0,245.0,256.0,257.0,260.0,267.0,266.0,267.0,267.0,265.0,257.0,264.0,267.0,263.0,260.0,258.0,271.0,273.0,null,null,null,278.0,286.0,284.0,286.0,286.0,284.0,279.0,278.0,279.0,281.0,280.0,278.0,271.0,263.0,261.0,259.0,262.0,264.0,264.0,276.0,283.0,291.0,297.0,294.0,303.0,306.0,299.0,309.0,318.0,321.0,325.0,329.0,331.0,338.0,347.0,340.0,338.0,344.0,339.0,325.0,323.0,325.0,331.0,344.0,345.0,342.0,341.0,343.0,335.0,329.0,326.0,317.0,324.0,null,null,null,null,359.0,349.0,354.0,353.0,354.0,362.0,356.0,354.0,355.0,357.0,354.0,351.0,346.0,343.0,344.0,343.0,341.0,345.0,344.0,345.0,337.0,343.0,344.0,343.0,345.0,340.0,337.0,335.0,333.0,333.0,332.0,333.0,333.0,330.0,333.0,337.0,346.0,344.0,344.0,346.0,344.0,345.0,345.0,346.0,358.0,354.0,356.0,361.0,362.0,364.0,363.0,365.0,372.0,385.0,371.0,359.0,358.0,358.0,370.0,387.0,389.0,398.0,397.0,409.0,400.0,404.0,387.0,383.0,385.0,375.0,370.0,376.0,377.0,375.0,378.0,381.0,384.0,410.0,416.0,401.0,401.0,397.0,428.0,423.0,413.0,426.0,410.0,435.0,429.0,429.0,439.0,422.0,401.0,408.0,416.0,413.0,403.0,384.0,366.0,355.0,342.0,333.0,357.0,345.0,349.0,336.0,334.0,341.0,340.0,338.0,361.0,358.0,346.0,347.0,356.0,371.0,384.0,384.0,376.0,379.0,381.0,400.0,413.0,416.0,413.0,448.0,471.0,494.0,519.0,545.0,null,null,572.0,630.0,661.0,694.0,729.0,766.0,727.0,791.0,784.0,754.0,781.0,766.0,751.0,719.0,684.0,698.0,751.0,714.0,823.0,864.0,907.0,945.0,898.0,994.0,1089.0,1143.0,1121.0,1132.0,1121.0,1273.0,null,null,1336.0,1403.0,1473.0,1546.0,1623.0,1703.0,1788.0,1877.0,1971.0,2069.0,null,1907.0,2108.0,2265.0,2378.0,2497.0,2372.0,null,null,2791.0,2722.0,2843.0,3013.0,2863.0,2969.0,3019.0,3064.0,2911.0,3004.0,3118.0,3035.0,2903.0,3237.0,3101.0,3091.0,2937.0,2862.0,2719.0,null,2584.0,2455.0,2332.0,2268.0,2174.0,2182.0,2382.0,2280.0,2340.0,2241.0,null,null,null,null,null,null,null,null,null,null,2000.0,1974.0,1970.0,1875.0,1786.0,1755.0,1709.0,1650.0,1568.0,1489.0,1515.0,1526.0,null,null,null,null,null,1743.0,1844.0,1967.0,1881.0,1797.0,1707.0,1622.0,1589.0,1510.0,1435.0,1363.0,1322.0,1325.0,1264.0,1206.0,null,null,null,null,null,null,1225.0,1230.0,1385.0,1453.0,1526.0,1554.0,1664.0,1582.0,1593.0,1679.0,1710.0,1750.0,1721.0,1752.0,1716.0,1774.0,1754.0,1716.0,1650.0,1636.0,1617.0,1647.0,1597.0,1518.0,1444.0,1405.0,1350.0,1318.0,1304.0,1269.0,1216.0,1279.0,1267.0,1222.0,1178.0,1121.0,1132.0,1114.0,1067.0,1018.0,1027.0,1014.0,987.0,940.0,899.0,857.0,815.0,904.0,969.0,994.0,1003.0,1030.0,1033.0,1144.0,1163.0,1148.0,1123.0,1072.0,1032.0,1053.0,1084.0,1131.0,1248.0,1250.0,1268.0,1258.0,1236.0,1234.0,1215.0,1206.0,null,1154.0,1150.0,1128.0,1110.0,1097.0,1103.0,1084.0,1082.0,1127.0,1196.0,1214.0,1212.0,1255.0,1248.0,1303.0,1383.0,1388.0,1362.0,1337.0,1329.0,1307.0,1281.0,1256.0,1235.0,1224.0,1200.0,1177.0,1154.0,1176.0,1184.0,1167.0,1143.0,1121.0,1100.0,1073.0,1041.0,1032.0,1030.0,1021.0,1030.0,1016.0,1000.0,989.0,984.0,956.0,936.0,908.0,955.0,972.0,986.0,1024.0,997.0,null,960.0,913.0,868.0,831.0,887.0,899.0,932.0,995.0,989.0,1009.0,1027.0,1066.0,1061.0,null,1062.0,1077.0,1115.0,1131.0,1139.0,1167.0,1187.0,1179.0,1221.0,1221.0,1264.0,1249.0,1225.0,1216.0,1205.0,1186.0,1143.0,1173.0,1240.0,1217.0,1177.0,1169.0,1229.0,1225.0,1238.0,1302.0,null,null,null,1238.0,1227.0,1238.0,1256.0,1258.0,1276.0,1295.0,1321.0,1322.0,1357.0,1369.0,1406.0,1418.0,1465.0,1530.0,1532.0,1544.0,1563.0,1594.0,1568.0,1547.0,1471.0,1448.0,1484.0,1455.0,1456.0,1438.0,1439.0,1458.0,1397.0,1343.0,1374.0,1374.0,1320.0,1264.0,1300.0,1248.0,1250.0,1350.0,1344.0,1374.0,1353.0,1427.0,1417.0,1417.0,1521.0,1475.0,1454.0,1449.0,1405.0,1336.0,1311.0,1278.0,1246.0,1292.0,1239.0,1193.0,1135.0,1108.0,1124.0,1097.0,1068.0,1087.0,1124.0,1132.0,1210.0,1177.0,1164.0,1198.0,1253.0,1215.0,1201.0,1162.0,null,null,null,null,1210.0,1206.0,1175.0,1138.0,1120.0,1118.0,1103.0,1074.0,1083.0,1132.0,1122.0,1107.0,1134.0,1144.0,1101.0,1052.0,1039.0,1068.0,1083.0,1043.0,1045.0,1058.0,1124.0,1175.0,1167.0,1212.0,1219.0,1194.0,1167.0,1179.0,1171.0,1159.0,1165.0,1173.0,1128.0,1089.0,1103.0,1095.0,1056.0,1039.0,1029.0,1000.0,1006.0,1072.0,1041.0,1015.0,986.0,1029.0,1072.0,1132.0,1111.0,1136.0,1122.0,1142.0,1105.0,1070.0,1109.0,1101.0,1111.0,1087.0,1095.0,1083.0,1064.0,1046.0,1052.0,1087.0,1105.0,1099.0,1101.0,1101.0,1120.0,1136.0,1190.0,1246.0,1237.0,1276.0,1254.0,1229.0,1256.0,1235.0,1217.0,1256.0,1330.0,1344.0,1347.0,1303.0,1291.0,1326.0,1384.0,1441.0,1429.0,1417.0,1437.0,1437.0,null,null,null,null,null,1560.0,1568.0,1544.0,1531.0,1581.0,1637.0,1642.0,1700.0,1724.0,1880.0,1864.0,1830.0,1801.0,1877.0,1917.0,1825.0,1825.0,1743.0,1714.0,1666.0,1711.0,1671.0,1690.0,1714.0,1785.0,1758.0,1780.0,1814.0,1825.0,1732.0,1735.0,1777.0,1769.0,1772.0,1901.0,1891.0,1859.0,1833.0,1803.0,1830.0,1803.0,1801.0,1745.0,1743.0,1777.0,1843.0,1785.0,1788.0,1774.0,1809.0,1811.0,1825.0,1825.0,1764.0,1772.0,1851.0,1851.0,1851.0,null,null,null,1897.0,1853.0,1885.0,1905.0,1867.0,1821.0,1862.0,1873.0,1867.0,1835.0,1827.0,1800.0,1809.0,1800.0,1812.0,1763.0,1698.0,1698.0,1707.0,1690.0,1701.0,1751.0,1783.0,1765.0,1771.0,1768.0,1765.0,1716.0,1725.0,1716.0,1704.0,1693.0,1661.0,1675.0,1675.0,1690.0,1681.0,1634.0,1631.0,1617.0,1582.0,1500.0,1506.0,1559.0,1553.0,1544.0,1564.0,1562.0,1634.0,1611.0,1661.0,1716.0,1728.0,1719.0,1710.0,1704.0,1789.0,1774.0,1800.0,1795.0,1748.0,1731.0,1696.0,1731.0,1745.0,1783.0,1803.0,1803.0,1835.0,1926.0,1911.0,2042.0,null,null,2098.0,2066.0,2068.0,2068.0,1969.0,2028.0,2060.0,2039.0,2051.0,2025.0,2001.0,2007.0,2051.0,2068.0,2054.0,2042.0,2039.0,2025.0,1987.0,1943.0,1964.0,2019.0,2066.0,2127.0,2089.0,2121.0,2101.0,2089.0,2083.0,2130.0,2208.0,2185.0,2261.0,2208.0,2118.0,2223.0,2197.0,2170.0,2156.0,2235.0,2229.0,2267.0,2220.0,2159.0,null,2246.0,2217.0,2223.0,2179.0,2214.0,2188.0,2179.0,2071.0,2089.0,1984.0,1981.0,2036.0,2031.0,1981.0,1999.0,2031.0,2001.0,1981.0,1984.0,1961.0,1949.0,1958.0,2004.0,2159.0,2170.0,2272.0,2427.0,2430.0,2538.0,2549.0,2447.0,2456.0,2418.0,2450.0,null,null,null,null,null,2783.0,2818.0,2790.0,2825.0,null,2939.0,3003.0,2942.0,2952.0,2942.0,2946.0,2983.0,2932.0,2919.0,3030.0,3051.0,3057.0,3111.0,3105.0,3047.0,3047.0,3013.0,3061.0,3162.0,3142.0,3233.0,3186.0,3166.0,3088.0,2976.0,2892.0,3020.0,2952.0,3118.0,3169.0,3149.0,3162.0,3193.0,3220.0,3199.0,3311.0,3260.0,3186.0,3206.0,3213.0,3155.0,3142.0,3145.0,3094.0,2919.0,2888.0,2756.0,2770.0,2878.0,2858.0,2810.0,2892.0,2881.0,2952.0,2922.0,3027.0,2993.0,2942.0,2895.0,2885.0,2875.0,2946.0,2959.0,2963.0,2942.0,2912.0,2885.0,2787.0,2648.0,2672.0,2540.0,2445.0,2509.0,null,null,null,null,2358.0,2323.0,2342.0,2235.0,2277.0,2338.0,2484.0,2534.0,2584.0,2550.0,2596.0,2523.0,2496.0,2634.0,2607.0,2626.0,2599.0,2619.0,2646.0,2611.0,2615.0,2765.0,2937.0,3022.0,3056.0,3037.0,3056.0,3106.0,3198.0,3256.0,3214.0,3164.0,3221.0,3229.0,3268.0,3325.0,3364.0,3356.0,3256.0,3264.0,3202.0,3183.0,3183.0,3152.0,3110.0,3106.0,3118.0,2964.0,2838.0,2872.0,2949.0,2976.0,2926.0,2960.0,2999.0,3114.0,3114.0,3114.0,3145.0,3114.0,3083.0,3129.0,2983.0,3006.0,3087.0,3095.0,3033.0,3168.0,3191.0,3245.0,3260.0,3248.0,3241.0,3221.0,3221.0,3195.0,3179.0,3125.0,3125.0,3110.0,3122.0,3149.0,3149.0,3137.0,3137.0,3129.0,3183.0,3218.0,3245.0,3333.0,3344.0,3360.0,3341.0,3325.0,3317.0,3302.0,3271.0,3264.0,3279.0,3337.0,3341.0,3329.0,3298.0,3283.0,3264.0,3264.0,3268.0,3241.0,3191.0,3164.0,3141.0,3145.0,3149.0,3141.0,3172.0,3225.0,3245.0,3287.0,3294.0,3275.0,3279.0,null,null,null,3068.0,3068.0,3072.0,3056.0,3003.0,2937.0,2926.0,2980.0,2949.0,2968.0,2957.0,2945.0,2995.0,2987.0,3014.0,2980.0,2907.0,2926.0,null,null,null,null,null,2923.0,2955.0,2969.0,3271.0,3282.0,3305.0,3502.0,3489.0,3427.0,3452.0,3496.0,3414.0,3376.0,3402.0,3445.0,3609.0,3646.0,3640.0,3627.0,3646.0,3540.0,3646.0,3546.0,3609.0,3709.0,3696.0,3508.0,3546.0,3546.0,3540.0,3602.0,3671.0,3866.0,3853.0,3822.0,3816.0,3791.0,3684.0,3715.0,3671.0,3659.0,3646.0,3590.0,3602.0,3552.0,3533.0,3477.0,3402.0,3420.0,3383.0,3402.0,null,null,null,3389.0,3326.0,3263.0,3232.0,3339.0,3326.0,3339.0,3301.0,3270.0,3207.0,3332.0,3345.0,3326.0,3301.0,3245.0,3213.0,3238.0,3220.0,3226.0,3326.0,3370.0,3332.0,3257.0,3314.0,3339.0,3402.0,3621.0,3596.0,3590.0,3577.0,3483.0,3483.0,3471.0,null,null,3190.0,3141.0,3226.0,3223.0,3198.0,3051.0,3054.0,2903.0,2770.0,2773.0,2764.0,2747.0,null,2729.0,2731.0,2712.0,2686.0,2683.0,2764.0,2795.0,2797.0,2781.0,2784.0,2855.0,2876.0,2879.0,2919.0,3024.0,3007.0,2999.0,2963.0,2906.0,2950.0,2917.0,2889.0,2821.0,2756.0,2778.0,2810.0,2836.0,2824.0,2821.0,2877.0,2878.0,2877.0,2863.0,2835.0,2807.0,2782.0,2776.0,2771.0,2768.0,2752.0,2726.0,2695.0,2638.0,2588.0,2516.0,2443.0,2400.0,2330.0,2302.0,2235.0,2168.0,2240.0,2329.0,2318.0,2282.0,2214.0,2171.0,2123.0,2100.0,2045.0,2012.0,2159.0,2214.0,2240.0,2240.0,2308.0,2421.0,2430.0,2507.0,2564.0,2537.0,2516.0,2592.0,2694.0,2712.0,2726.0,2744.0,2694.0,2783.0,2852.0,2824.0,2870.0,2793.0,2850.0,2851.0,2867.0,3062.0,3153.0,3248.0,3152.0,3193.0,3458.0,3536.0,3562.0,3773.0,3774.0,3761.0,3662.0,3557.0,3465.0,3557.0,3676.0,3620.0,3550.0,3578.0,3592.0,3557.0,3458.0,3367.0,3360.0,3341.0,3247.0,3245.0,3233.0,3395.0,3430.0,3395.0,3343.0,3306.0,3234.0,3266.0,3306.0,3360.0,3352.0,null,3469.0,3467.0,3472.0,3374.0,3289.0,3296.0,3345.0,3286.0,3324.0,3431.0,3543.0,3522.0,3578.0,3662.0,3648.0,3585.0,3613.0,3550.0,3458.0,3465.0,3402.0,3317.0,null,null,null,null,3586.0,3650.0,3593.0,3573.0,3626.0,3525.0,3425.0,3532.0,3427.0,3371.0,3510.0,3540.0,3490.0,3450.0,3535.0,3716.0,3729.0,3700.0,4011.0,4015.0,3995.0,4201.0,4143.0,4050.0],"name":"\u0642\u06cc\u0645\u062a","open":[200.0,197.0,189.0,191.0,192.0,194.0,195.0,190.0,192.0,189.0,192.0,188.0,186.0,187.0,191.0,191.0,191.0,190.0,189.0,198.0,202.0,203.0,191.0,191.0,192.0,190.0,190.0,190.0,187.0,187.0,188.0,192.0,198.0,200.0,204.0,213.0,211.0,217.0,215.0,214.0,216.0,218.0,224.0,221.0,222.0,224.0,235.0,233.0,236.0,232.0,238.0,240.0,237.0,240.0,246.0,239.0,235.0,240.0,241.0,260.0,270.0,262.0,266.0,271.0,255.0,237.0,232.0,241.0,227.0,227.0,236.0,249.0,247.0,248.0,250.0,242.0,246.0,237.0,234.0,237.0,243.0,null,243.0,247.0,245.0,246.0,245.0,245.0,247.0,244.0,243.0,255.0,248.0,248.0,245.0,256.0,261.0,261.0,269.0,274.0,269.0,272.0,267.0,268.0,269.0,267.0,269.0,269.0,258.0,271.0,278.0,null,null,null,289.0,293.0,293.0,288.0,290.0,289.0,285.0,285.0,283.0,284.0,280.0,286.0,278.0,272.0,266.0,260.0,264.0,267.0,267.0,280.0,294.0,294.0,299.0,311.0,306.0,311.0,306.0,309.0,319.0,331.0,330.0,335.0,339.0,345.0,350.0,351.0,344.0,354.0,348.0,339.0,325.0,335.0,334.0,351.0,351.0,351.0,349.0,347.0,351.0,334.0,334.0,324.0,324.0,null,null,null,null,367.0,371.0,357.0,365.0,361.0,369.0,368.0,367.0,357.0,359.0,365.0,357.0,355.0,350.0,352.0,344.0,341.0,347.0,348.0,362.0,341.0,349.0,352.0,349.0,345.0,343.0,343.0,337.0,339.0,340.0,333.0,336.0,336.0,336.0,335.0,340.0,346.0,354.0,346.0,352.0,351.0,349.0,347.0,348.0,364.0,365.0,365.0,364.0,368.0,366.0,367.0,369.0,387.0,389.0,371.0,359.0,379.0,365.0,370.0,388.0,399.0,421.0,406.0,418.0,412.0,409.0,387.0,388.0,388.0,390.0,379.0,378.0,390.0,382.0,383.0,384.0,387.0,422.0,427.0,422.0,415.0,410.0,435.0,448.0,427.0,428.0,410.0,435.0,447.0,441.0,441.0,422.0,401.0,418.0,425.0,428.0,405.0,384.0,366.0,363.0,359.0,333.0,364.0,362.0,352.0,344.0,336.0,352.0,352.0,344.0,361.0,373.0,359.0,347.0,360.0,378.0,393.0,408.0,377.0,382.0,387.0,403.0,418.0,425.0,420.0,448.0,471.0,494.0,519.0,545.0,null,null,572.0,630.0,661.0,694.0,729.0,766.0,804.0,805.0,820.0,754.0,807.0,831.0,761.0,719.0,684.0,698.0,751.0,789.0,823.0,864.0,907.0,945.0,898.0,1025.0,1089.0,1143.0,1200.0,1198.0,1161.0,1273.0,null,null,1336.0,1403.0,1473.0,1546.0,1623.0,1703.0,1788.0,1877.0,1971.0,2069.0,null,2106.0,2114.0,2265.0,2378.0,2497.0,2495.0,null,null,2856.0,2722.0,2870.0,3013.0,3163.0,3108.0,3251.0,3064.0,3011.0,3205.0,3283.0,3036.0,2998.0,3264.0,3396.0,3091.0,3153.0,2862.0,2719.0,null,2584.0,2455.0,2564.0,2302.0,2189.0,2253.0,2382.0,2501.0,2448.0,2241.0,null,null,null,null,null,null,null,null,null,null,2104.0,2163.0,1970.0,1881.0,1881.0,1845.0,1709.0,1650.0,1568.0,1489.0,1554.0,1633.0,null,null,null,null,null,1743.0,1885.0,1979.0,1929.0,1797.0,1707.0,1708.0,1589.0,1510.0,1435.0,1363.0,1369.0,1385.0,1264.0,1254.0,null,null,null,null,null,null,1225.0,1286.0,1385.0,1453.0,1526.0,1554.0,1664.0,1747.0,1640.0,1737.0,1804.0,1813.0,1756.0,1853.0,1738.0,1785.0,1846.0,1756.0,1682.0,1693.0,1631.0,1742.0,1597.0,1518.0,1500.0,1477.0,1385.0,1350.0,1404.0,1307.0,1251.0,1316.0,1351.0,1269.0,1217.0,1158.0,1168.0,1172.0,1114.0,1020.0,1042.0,1086.0,1010.0,940.0,917.0,858.0,815.0,924.0,969.0,1017.0,1032.0,1103.0,1061.0,1163.0,1221.0,1174.0,1151.0,1118.0,1053.0,1057.0,1131.0,1134.0,1248.0,1298.0,1275.0,1274.0,1293.0,1254.0,1215.0,1206.0,null,1177.0,1150.0,1128.0,1110.0,1117.0,1113.0,1084.0,1084.0,1141.0,1206.0,1214.0,1227.0,1307.0,1264.0,1312.0,1433.0,1388.0,1385.0,1337.0,1351.0,1307.0,1281.0,1256.0,1277.0,1224.0,1200.0,1177.0,1155.0,1191.0,1208.0,1167.0,1143.0,1121.0,1129.0,1073.0,1041.0,1032.0,1030.0,1047.0,1061.0,1047.0,1000.0,989.0,984.0,985.0,936.0,908.0,975.0,1013.0,995.0,1054.0,1028.0,null,960.0,913.0,868.0,846.0,888.0,921.0,945.0,1010.0,1010.0,1023.0,1032.0,1100.0,1106.0,null,1071.0,1096.0,1118.0,1180.0,1143.0,1201.0,1253.0,1202.0,1221.0,1248.0,1278.0,1279.0,1248.0,1233.0,1221.0,1251.0,1153.0,1173.0,1254.0,1235.0,1225.0,1175.0,1244.0,1245.0,1257.0,1334.0,null,null,null,1262.0,1239.0,1238.0,1300.0,1274.0,1290.0,1295.0,1364.0,1322.0,1374.0,1387.0,1432.0,1491.0,1465.0,1554.0,1572.0,1544.0,1605.0,1606.0,1677.0,1547.0,1471.0,1471.0,1530.0,1483.0,1485.0,1455.0,1439.0,1484.0,1462.0,1371.0,1395.0,1410.0,1374.0,1304.0,1315.0,1315.0,1284.0,1377.0,1395.0,1392.0,1385.0,1427.0,1451.0,1417.0,1522.0,1559.0,1480.0,1493.0,1428.0,1376.0,1311.0,1356.0,1269.0,1317.0,1288.0,1226.0,1146.0,1122.0,1144.0,1184.0,1100.0,1089.0,1142.0,1158.0,1221.0,1216.0,1173.0,1198.0,1272.0,1220.0,1229.0,1215.0,null,null,null,null,1235.0,1235.0,1215.0,1140.0,1122.0,1140.0,1130.0,1111.0,1116.0,1146.0,1140.0,1107.0,1159.0,1167.0,1153.0,1128.0,1072.0,1083.0,1087.0,1097.0,1070.0,1080.0,1142.0,1204.0,1194.0,1239.0,1260.0,1241.0,1188.0,1188.0,1204.0,1194.0,1169.0,1177.0,1182.0,1122.0,1124.0,1099.0,1111.0,1081.0,1074.0,1035.0,1017.0,1097.0,1078.0,1041.0,1037.0,1043.0,1085.0,1146.0,1146.0,1159.0,1144.0,1184.0,1146.0,1087.0,1111.0,1111.0,1146.0,1109.0,1095.0,1101.0,1080.0,1060.0,1052.0,1101.0,1128.0,1105.0,1116.0,1122.0,1151.0,1144.0,1200.0,1272.0,1246.0,1278.0,1278.0,1229.0,1270.0,1248.0,1235.0,1256.0,1345.0,1379.0,1384.0,1349.0,1301.0,1349.0,1390.0,1462.0,1514.0,1437.0,1454.0,1454.0,null,null,null,null,null,1589.0,1613.0,1605.0,1544.0,1592.0,1663.0,1655.0,1724.0,1727.0,1907.0,1952.0,1904.0,1856.0,1877.0,1936.0,1938.0,1870.0,1864.0,1790.0,1727.0,1724.0,1745.0,1708.0,1727.0,1854.0,1798.0,1833.0,1825.0,1862.0,1811.0,1772.0,1798.0,1777.0,1785.0,1901.0,1930.0,1904.0,1899.0,1854.0,1833.0,1822.0,1811.0,1809.0,1761.0,1798.0,1843.0,1803.0,1817.0,1796.0,1825.0,1822.0,1848.0,1835.0,1833.0,1772.0,1851.0,1875.0,1877.0,null,null,null,1952.0,1894.0,1917.0,1920.0,1932.0,1891.0,1891.0,1879.0,1879.0,1870.0,1859.0,1815.0,1809.0,1847.0,1844.0,1815.0,1765.0,1698.0,1736.0,1713.0,1713.0,1763.0,1806.0,1792.0,1795.0,1789.0,1768.0,1763.0,1739.0,1733.0,1713.0,1698.0,1698.0,1707.0,1693.0,1698.0,1701.0,1675.0,1649.0,1634.0,1614.0,1585.0,1506.0,1573.0,1614.0,1556.0,1582.0,1576.0,1646.0,1655.0,1672.0,1722.0,1763.0,1748.0,1722.0,1704.0,1792.0,1800.0,1821.0,1798.0,1803.0,1751.0,1757.0,1754.0,1774.0,1792.0,1824.0,1818.0,1835.0,1967.0,1940.0,2141.0,null,null,2165.0,2135.0,2098.0,2098.0,2048.0,2028.0,2074.0,2068.0,2057.0,2060.0,2025.0,2039.0,2060.0,2068.0,2068.0,2066.0,2051.0,2036.0,2034.0,1996.0,1964.0,2019.0,2066.0,2141.0,2135.0,2127.0,2150.0,2112.0,2089.0,2130.0,2258.0,2229.0,2264.0,2272.0,2208.0,2223.0,2272.0,2200.0,2182.0,2235.0,2264.0,2296.0,2267.0,2226.0,null,2269.0,2296.0,2223.0,2325.0,2252.0,2281.0,2214.0,2179.0,2156.0,2118.0,2001.0,2068.0,2071.0,2039.0,2001.0,2031.0,2063.0,2004.0,1996.0,1996.0,1984.0,1967.0,2022.0,2176.0,2220.0,2272.0,2503.0,2476.0,2564.0,2637.0,2575.0,2459.0,2473.0,2459.0,null,null,null,null,null,2783.0,2922.0,2916.0,2874.0,null,3030.0,3051.0,3013.0,3013.0,2942.0,2983.0,3027.0,3040.0,2925.0,3030.0,3125.0,3064.0,3132.0,3196.0,3118.0,3091.0,3067.0,3061.0,3230.0,3206.0,3237.0,3281.0,3226.0,3517.0,3027.0,2892.0,3240.0,3044.0,3172.0,3277.0,3230.0,3331.0,3230.0,3281.0,3253.0,3446.0,3355.0,3247.0,3247.0,3220.0,3230.0,3169.0,3209.0,3186.0,3074.0,2908.0,2841.0,2770.0,2902.0,2892.0,2858.0,2939.0,2908.0,2983.0,2959.0,3111.0,3088.0,2996.0,2925.0,2929.0,2881.0,2949.0,2980.0,2973.0,3010.0,2915.0,2925.0,2878.0,2706.0,2689.0,2699.0,2604.0,2570.0,null,null,null,null,2400.0,2388.0,2381.0,2377.0,2277.0,2342.0,2503.0,2626.0,2599.0,2611.0,2680.0,2573.0,2496.0,2672.0,2649.0,2638.0,2642.0,2642.0,2646.0,2649.0,2615.0,2776.0,2937.0,3106.0,3137.0,3076.0,3118.0,3160.0,3225.0,3367.0,3287.0,3198.0,3264.0,3264.0,3268.0,3367.0,3452.0,3406.0,3364.0,3302.0,3241.0,3214.0,3210.0,3245.0,3191.0,3129.0,3149.0,3076.0,2960.0,2880.0,2995.0,2976.0,3030.0,2968.0,2999.0,3152.0,3149.0,3122.0,3198.0,3195.0,3114.0,3145.0,3125.0,3006.0,3087.0,3133.0,3106.0,3187.0,3214.0,3245.0,3302.0,3298.0,3271.0,3245.0,3225.0,3245.0,3206.0,3156.0,3141.0,3141.0,3141.0,3149.0,3198.0,3164.0,3198.0,3183.0,3202.0,3225.0,3283.0,3383.0,3379.0,3390.0,3341.0,3344.0,3329.0,3352.0,3306.0,3329.0,3287.0,3379.0,3360.0,3371.0,3333.0,3294.0,3294.0,3264.0,3321.0,3264.0,3252.0,3198.0,3152.0,3152.0,3156.0,3152.0,3179.0,3225.0,3256.0,3287.0,3356.0,3291.0,3294.0,null,null,null,3068.0,3076.0,3079.0,3083.0,3045.0,3030.0,2964.0,3053.0,2987.0,3010.0,2999.0,2976.0,3014.0,3030.0,3060.0,3030.0,2968.0,2930.0,null,null,null,null,null,2931.0,2981.0,2987.0,3332.0,3458.0,3305.0,3609.0,3577.0,3489.0,3502.0,3571.0,3540.0,3427.0,3433.0,3458.0,3634.0,3784.0,3684.0,3640.0,3646.0,3577.0,3646.0,3665.0,3609.0,3759.0,3728.0,3753.0,3546.0,3546.0,3596.0,3602.0,3791.0,3954.0,3916.0,3910.0,3841.0,3853.0,3791.0,3740.0,3709.0,3690.0,3740.0,3671.0,3627.0,3634.0,3590.0,3571.0,3527.0,3477.0,3458.0,3483.0,null,null,null,3389.0,3326.0,3263.0,3232.0,3358.0,3420.0,3389.0,3358.0,3301.0,3263.0,3332.0,3395.0,3358.0,3383.0,3270.0,3245.0,3263.0,3282.0,3232.0,3326.0,3370.0,3408.0,3370.0,3351.0,3339.0,3439.0,3621.0,3766.0,3627.0,3584.0,3577.0,3514.0,3471.0,null,null,3198.0,3143.0,3310.0,3285.0,3296.0,3228.0,3117.0,3014.0,2898.0,2773.0,2790.0,2765.0,null,2729.0,2746.0,2762.0,2686.0,2683.0,2764.0,2795.0,2851.0,2817.0,2824.0,2882.0,2902.0,2930.0,2919.0,3024.0,3084.0,3029.0,3050.0,2986.0,2958.0,2986.0,2902.0,2890.0,2817.0,2782.0,2817.0,2880.0,2874.0,2826.0,2894.0,2944.0,2877.0,2863.0,2835.0,2816.0,2782.0,2776.0,2771.0,2768.0,2752.0,2727.0,2775.0,2739.0,2638.0,2516.0,2459.0,2416.0,2330.0,2302.0,2235.0,2168.0,2247.0,2329.0,2354.0,2282.0,2214.0,2233.0,2123.0,2100.0,2045.0,2029.0,2159.0,2214.0,2240.0,2254.0,2338.0,2421.0,2474.0,2543.0,2621.0,2570.0,2599.0,2621.0,2740.0,2823.0,2739.0,2859.0,2694.0,2783.0,2903.0,2899.0,2951.0,2793.0,2850.0,2957.0,2867.0,3062.0,3153.0,3248.0,3303.0,3233.0,3458.0,3562.0,3655.0,3773.0,3886.0,3881.0,3662.0,3557.0,3465.0,3641.0,3676.0,3768.0,3592.0,3578.0,3662.0,3592.0,3465.0,3367.0,3529.0,3381.0,3247.0,3360.0,3303.0,3422.0,3531.0,3507.0,3402.0,3345.0,3311.0,3269.0,3314.0,3360.0,3402.0,null,3469.0,3578.0,3472.0,3374.0,3324.0,3310.0,3437.0,3451.0,3381.0,3452.0,3600.0,3577.0,3606.0,3676.0,3648.0,3754.0,3634.0,3648.0,3522.0,3486.0,3507.0,3338.0,null,null,null,null,3586.0,3750.0,3642.0,3635.0,3736.0,3550.0,3425.0,3532.0,3599.0,3530.0,3510.0,3615.0,3597.0,3450.0,3580.0,3716.0,3827.0,3777.0,4011.0,4131.0,3995.0,4292.0,4195.0,4125.0],"x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-03-13T00:00:00","2019-05-21T00:00:00","2019-11-30T00:00:00","2020-01-13T00:00:00","2020-04-04T00:00:00","2020-06-02T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-01-07T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[222.20000000000002,266.20000000000005,366.3,447.70000000000005,397.1,950.4000000000001,1361.8000000000002,1433.3000000000002,2343.0,2432.1000000000004,3565.1000000000004,3955.6000000000004,4238.3,3242.8,2600.4,4028.2000000000003,4020.5000000000005,3771.9],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-05-07T00:00:00","2019-10-15T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[260.70000000000005,390.50000000000006,393.8,396.00000000000006,871.2,3230.7000000000003,1618.1000000000001,1887.6000000000001,2416.7000000000003,3273.6000000000004,3615.7000000000003,3900.6000000000004,4094.2000000000003,3060.2000000000003,3912.7000000000003,3675.1000000000004,3905.0000000000005,4557.3],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,4.0,4.0,7.4,6.4,6.9,6.4,6.4,9.9,7.9,9.9,9.4,15.8,15.8,15.8,15.8,17.3,18.8,16.8,17.8,19.3,18.3,17.3,19.8,19.3,25.2,31.2,28.2,33.7,32.7,28.7,23.3,17.3,17.3,17.3,17.3,17.3,17.3,17.3,17.3,17.3,17.3,17.3,17.3,13.9,13.9,18.3,21.2,19.8,19.3,18.3,19.3,17.8,18.3,19.3,18.8,23.1,23.6,21.7,19.8,22.7,26.1,26.5,29.0,31.4,29.9,31.4,29.4,29.0,26.1,29.9,29.4,28.0,28.0,29.9,32.4,32.8,36.7,39.6,39.6,39.6,40.1,38.2,36.2,34.8,37.7,36.7,36.2,34.8,31.4,29.4,27.0,26.5,27.0,29.0,28.5,35.7,40.1,44.5,48.4,48.4,49.8,48.4,51.3,54.7,60.5,59.0,61.4,61.9,67.7,67.3,68.7,65.8,68.7,67.7,65.3,60.0,59.5,60.0,64.4,69.2,69.7,66.3,66.8,67.3,65.3,60.0,58.1,57.1,61.4,77.0,72.1,72.1,72.1,72.1,72.1,72.1,72.1,72.1,72.1,72.1,72.1,72.1,72.1,72.1,72.1,72.1,72.1,72.1,72.1,72.1,72.1,72.1,72.1,72.1,72.1,72.1,72.1,72.1,72.1,72.6,73.1,73.7,71.6,72.1,76.2,79.9,78.3,79.3,79.3,78.8,79.3,78.8,86.6,87.6,87.1,85.5,88.7,88.7,89.7,90.7,95.4,99.0,102.1,91.8,95.4,85.0,85.0,85.0,85.0,85.0,84.6,85.0,86.4,85.9,86.9,75.9,75.9,75.9,72.3,70.9,74.1,72.3,71.4,73.2,74.1,83.2,91.9,90.0,82.8,85.0,93.7,101.4,93.7,93.7,95.0,95.9,99.6,98.7,98.7,99.6,91.9,85.0,89.1,91.9,91.9,83.2,74.6,66.4,63.7,63.7,63.7,63.7,63.7,63.7,63.7,63.7,63.7,63.7,63.7,63.7,63.7,58.2,60.0,65.5,72.3,80.0,76.4,73.2,72.7,80.0,82.7,94.9,92.2,95.4,103.1,113.5,124.0,135.3,147.1,172.0,185.6,199.7,214.6,230.5,247.3,264.5,274.5,255.4,259.1,259.1,259.1,259.1,259.1,259.1,259.1,259.1,259.1,259.1,259.1,276.9,292.7,312.3,332.6,352.6,375.0,398.7,375.4,414.9,429.0,455.2,483.1,512.2,542.5,574.5,607.7,643.1,680.1,719.1,759.8,775.2,818.0,841.3,888.3,937.7,898.2,1084.0,1031.2,1092.7,1152.2,1191.2,1244.0,1154.7,1173.4,1204.9,1227.4,1195.8,1161.3,1232.8,1256.5,1188.7,1184.6,1120.6,1120.6,1120.6,1120.6,1120.6,1120.6,1120.6,1120.6,1120.6,1120.6,1120.6,1120.6,1120.6,1120.6,1120.6,1120.6,1120.6,1120.6,1120.6,1120.6,1120.6,1120.6,1120.6,1120.6,1120.6,1120.6,1120.6,1120.6,1120.6,1120.6,1120.6,1120.6,1120.6,1120.6,1120.6,1120.6,1120.6,1120.6,1120.6,1120.6,1120.6,1120.6,1120.6,1120.6,1120.6,1120.6,1120.6,1120.6,1120.6,1120.6,1120.6,1120.6,1120.6,1120.6,1120.6,1120.6,1120.6,1120.6,1120.6,1120.6,1120.6,1120.6,1120.6,1120.6,1120.6,1120.6,1120.6,1120.6,1120.6,1120.6,1120.6,1120.6,1120.6,1120.6,1120.6,1120.6,1120.6,1120.6,1120.6,1120.6,1120.6,1120.6,1120.6,1120.6,1120.6,1120.6,1120.6,1120.6,1120.6,1120.6,1120.6,1120.6,1120.6,1120.6,1120.6,1120.6,1120.6,1120.6,1120.6,1120.6,1120.6,1120.6,1120.6,1120.6,1120.6,1120.6,1120.6,1120.6,1120.6,1120.6,1120.6,1120.6,1120.6,1120.6,1120.6,1120.6,1120.6,1120.6,1120.6,1120.6,1120.6,1120.6,1120.6,1120.6,1120.6,1120.6,1120.6,1120.6,1120.6,1120.6,1120.6,1120.6,1120.6,1120.6,1120.6,1120.6,1120.6,1120.6,1120.6,1120.6,1120.6,1120.6,1120.6,1120.6,1120.6,1120.6,1120.6,1120.6,1120.6,1120.6,1120.6,1120.6,1120.6,1120.6,1120.6,1120.6,1120.6,1120.6,1120.6,1120.6,1120.6,1120.6,1120.6,1120.6,1120.6,1120.6,1120.6,1120.6,1120.6,1120.6,1120.6,1120.6,1120.6,1120.6,1120.6,1120.6,1120.6,1120.6,1120.6,1120.6,1120.6,1120.6,1120.6,1120.6,1120.6,1120.6,1120.6,1120.6,1120.6,1120.6,1069.3,1047.6,1106.8,1122.5,1107.8,1060.4,1118.6,1116.6,1137.3,1171.8,1195.5,1136.4,1119.6,1173.8,1142.3,1156.1,1176.8,1238.9,1216.2,1254.7,1267.5,1267.5,1328.6,1346.4,1417.3,1447.9,1422.3,1465.7,1474.5,1538.6,1445.9,1425.2,1350.3,1350.3,1350.3,1350.3,1350.3,1350.3,1350.3,1350.3,1350.3,1350.3,1350.3,1350.3,1350.3,1350.3,1350.3,1350.3,1350.3,1350.3,1350.3,1350.3,1350.3,1350.3,1350.3,1350.3,1350.3,1350.3,1350.3,1350.3,1350.3,1350.3,1350.3,1350.3,1350.3,1350.3,1350.3,1350.3,1350.3,1350.3,1350.3,1350.3,1350.3,1350.3,1350.3,1350.3,1350.3,1350.3,1350.3,1350.3,1350.3,1350.3,1350.3,1350.3,1350.3,1350.3,1350.3,1350.3,1350.3,1350.3,1350.3,1350.3,1350.3,1350.3,1350.3,1350.3,1350.3,1350.3,1350.3,1350.3,1350.3,1350.3,1350.3,1350.3,1350.3,1350.3,1350.3,1350.3,1350.3,1350.3,1350.3,1350.3,1350.3,1350.3,1350.3,1350.3,1350.3,1350.3,1350.3,1350.3,1350.3,1350.3,1350.3,1350.3,1350.3,1350.3,1350.3,1350.3,1350.3,1350.3,1350.3,1350.3,1350.3,1350.3,1350.3,1350.3,1350.3,1350.3,1350.3,1350.3,1350.3,1350.3,1350.3,1350.3,1350.3,1350.3,1350.3,1350.3,1350.3,1350.3,1350.3,1350.3,1350.3,1350.3,1350.3,1350.3,1350.3,1350.3,1350.3,1350.3,1350.3,1350.3,1350.3,1350.3,1350.3,1350.3,1421.5,1440.5,1417.1,1362.5,1405.9,1442.7,1499.4,1572.9,1520.6,1516.1,1503.9,1506.1,1677.5,1680.9,1634.1,1677.5,1739.9,1731.0,1815.6,1818.9,1931.3,2022.6,2033.7,1948.0,1981.4,2022.6,2048.2,1981.4,1945.8,1877.9,1856.7,1848.9,1836.7,1810.0,1810.0,1810.0,1810.0,1810.0,1810.0,1810.0,1810.0,1810.0,1810.0,1810.0,1810.0,1810.0,1810.0,1810.0,1810.0,1810.0,1810.0,1810.0,1810.0,1810.0,1810.0,1810.0,1810.0,1810.0,1810.0,1810.0,1810.0,1810.0,1810.0,1810.0,1810.0,1810.0,1810.0,1810.0,1810.0,1810.0,1810.0,1810.0,1810.0,1810.0,1810.0,1810.0,1810.0,1810.0,1810.0,1810.0,1810.0,1810.0,1810.0,1810.0,1810.0,1810.0,1810.0,1810.0,1810.0,1810.0,1810.0,1810.0,1810.0,1810.0,1810.0,1810.0,1810.0,1810.0,1810.0,1810.0,1810.0,1810.0,1810.0,1810.0,1810.0,1810.0,1810.0,1810.0,1810.0,1810.0,1810.0,1810.0,1810.0,1810.0,1810.0,1810.0,1810.0,1810.0,1810.0,1810.0,1810.0,1810.0,1810.0,1810.0,1810.0,1810.0,1810.0,1810.0,1810.0,1810.0,1810.0,1810.0,1810.0,1810.0,1810.0,1810.0,1810.0,1810.0,1810.0,1810.0,1810.0,1810.0,1810.0,1810.0,1810.0,1810.0,1810.0,1810.0,1810.0,1810.0,1810.0,1810.0,1810.0,1810.0,1810.0,1810.0,1810.0,1810.0,1810.0,1810.0,1810.0,1810.0,1810.0,1810.0,1810.0,1817.2,1801.9,1822.5,1793.8,1784.0,1775.9,1905.9,1879.9,1904.1,2042.2,1893.4,1888.0,1922.1,1885.3,1856.6,1882.6,1911.3,1958.8,1945.4,1911.3,1919.4,1937.3,1908.6,1979.5,1904.1,1934.6,1914.0,1870.1,1870.1,1870.1,1870.1,1870.1,1870.1,1870.1,1870.1,1870.1,1870.1,1870.1,1870.1,1870.1,1870.1,1870.1,1870.1,1870.1,1870.1,1870.1,1986.8,2130.2,2176.6,2251.4,2191.7,2093.7,2108.9,2085.7,2168.6,2429.6,2454.6,2442.1,2618.5,2615.0,2615.0,2603.4,2545.5,2566.8,2590.9,2588.2,2525.0,2584.7,2660.4,2651.5,2666.6,2714.8,2678.2,2647.9,2618.5,2590.9,2729.9,2747.7,2771.8,2826.1,2765.5,2955.3,2654.2,2551.7,2551.7,2551.7,2551.7,2551.7,2551.7,2551.7,2551.7,2551.7,2551.7,2551.7,2551.7,2551.7,2551.7,2551.7,2551.7,2551.7,2551.7,2551.7,2551.7,2551.7,2551.7,2551.7,2551.7,2551.7,2551.7,2551.7,2551.7,2551.7,2551.7,2551.7,2551.7,2551.7,2551.7,2551.7,2551.7,2551.7,2551.7,2551.7,2551.7,2551.7,2551.7,2551.7,2551.7,2551.7,2551.7,2551.7,2551.7,2551.7,2551.7,2551.7,2551.7,2551.7,2551.7,2551.7,2551.7,2551.7,2551.7,2551.7,2551.7,2551.7,2551.7,2551.7,2551.7,2551.7,2551.7,2551.7,2551.7,2551.7,2551.7,2551.7,2551.7,2551.7,2551.7,2551.7,2551.7,2551.7,2551.7,2551.7,2551.7,2551.7,2551.7,2551.7,2551.7,2551.7,2551.7,2551.7,2551.7,2551.7,2551.7,2551.7,2551.7,2551.7,2551.7,2551.7,2551.7,2551.7,2551.7,2551.7,2551.7,2551.7,2551.7,2551.7,2551.7,2551.7,2551.7,2551.7,2551.7,2551.7,2551.7,2551.7,2551.7,2551.7,2551.7,2551.7,2551.7,2551.7,2551.7,2551.7,2551.7,2551.7,2551.7,2551.7,2551.7,2551.7,2551.7,2551.7,2551.7,2551.7,2551.7,2551.7,2551.7,2551.7,2551.7,2551.7,2551.7,2551.7,2645.8,2636.0,2676.9,2673.6,2645.8,2633.5,2630.2,2604.9,2595.1,2589.3,2617.2,2642.5,2652.3,2627.0,2601.6,2601.6,2589.3,2589.3,2589.3,2589.3,2589.3,2589.3,2589.3,2589.3,2589.3,2589.3,2589.3,2589.3,2589.3,2589.3,2589.3,2589.3,2589.3,2589.3,2589.3,2589.3,2589.3,2589.3,2589.3,2589.3,2589.3,2589.3,2589.3,2589.3,2589.3,2589.3,2589.3,2589.3,2589.3,2589.3,2589.3,2589.3,2589.3,2589.3,2589.3,2589.3,2589.3,2589.3,2589.3,2589.3,2589.3,2589.3,2589.3,2589.3,2589.3,2589.3,2711.2,2636.5,2626.7,2640.9,2688.1,2650.7,2640.9,2599.1,2669.4,2688.1,2711.2,2551.9,2551.9,2551.9,2551.9,2551.9,2551.9,2578.1,2587.0,2556.8,2569.2,2513.4,2470.0,2461.8,2461.8,2461.8,2461.8,2461.8,2461.8,2461.8,2461.8,2461.8,2461.8,2461.8,2461.8,2461.8,2461.8,2461.8,2461.8,2461.8,2461.8,2461.8,2461.8,2461.8,2461.8,2461.8,2461.8,2461.8,2461.8,2461.8,2461.8,2461.8,2461.8,2461.8,2461.8,2461.8,2461.8,2461.8,2461.8,2461.8,2461.8,2461.8,2461.8,2461.8,2461.8,2461.8,2461.8,2461.8,2461.8,2461.8,2461.8,2461.8,2461.8,2461.8,2461.8,2461.8,2461.8,2461.8,2461.8,2461.8,2461.8,2461.8,2461.8,2461.8,2461.8,2461.8,2461.8,2461.8,2461.8,2461.8,2461.8,2461.8,2461.8,2461.8,2461.8,2461.8,2461.8,2461.8,2461.8,2461.8,2461.8,2461.8,2461.8,2461.8,2461.8,2461.8,2461.8,2461.8,2461.8,2461.8,2461.8,2400.9,2400.1,2387.9,2363.6,2339.3,2317.5,2317.5,2317.5,2317.5,2317.5,2317.5,2317.5,2317.5,2317.5,2317.5,2317.5,2317.5,2317.5,2317.5,2317.5,2317.5,2317.5,2317.5,2317.5,2317.5,2317.5,2317.5,2317.5,2317.5,2317.5,2317.5,2317.5,2317.5,2317.5,2317.5,2317.5,2375.8,2430.0,2503.6,2542.5,2580.3,2557.8,2631.5,2705.1,2679.5,2806.3,2707.2,2708.2,2783.9,2868.7,2921.9,2835.0,2803.3,2853.4,2831.9,2965.9,3031.3,3124.4,3221.5,3177.6,3366.8,3436.3,3542.7,3650.0,3758.4,3874.0,3746.2,3644.9,3537.5,3537.5,3537.5,3537.5,3537.5,3537.5,3537.5,3502.8,3433.2,3334.9,3334.9,3279.3,3218.7,3218.7,3218.7,3218.7,3218.7,3218.7,3218.7,3218.7,3218.7,3218.7,3218.7,3218.7,3218.7,3218.7,3218.7,3218.7,3218.7,3218.7,3218.7,3218.7,3218.7,3218.7,3218.7,3218.7,3218.7,3218.7,3218.7,3340.4,3231.4,3212.3,3237.8,3123.3,3123.3,3123.3,3123.3,3123.3,3123.3,3123.3,3123.3,3123.3,3123.3,3123.3,3123.3,3123.3,3123.3,3099.8,3199.5,3295.4,3180.7,3180.7,3293.5,3393.1,3424.2,3587.7,3670.4,3783.2,3872.5,3866.9,3794.5,3794.5],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-10-15T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[17.3,46.7,7.5,null,119.4,239.9,18.8,31.7,3.1,34.6,1.4,null,null,null,50.5,null,null,20.8],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-10-15T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[null,null,null,-11.5,null,null,null,null,null,null,null,-1.4,-3.4,-5.6,null,-8.8,-2.9,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}
📊 **این نمودار عملکرد و سود و زیان الگوریتم را در بازه‌های زمانی مختلف نمایش می‌دهد.**
✅ **همواره درصدی از دارایی‌های مختلف را در پرتفوی خود داشته باشید** و **ریسک‌های سیستماتیک و غیرسیستماتیک را در نظر بگیرید.**
جدول سابقه سیگنالها در 30 کندل اخیر
| تاریخ | سیگنال |
|---|---|
| 2025-04-30 | ----- |
| 2025-04-29 | ----- |
| 2025-04-28 | ----- |
| 2025-04-27 | ----- |
| 2025-04-26 | ----- |
| 2025-04-23 | ----- |
| 2025-04-22 | سیگنال خرید |
| 2025-04-21 | ----- |
| 2025-04-20 | ----- |
| 2025-04-19 | ----- |
| 2025-04-16 | ----- |
| 2025-04-15 | ----- |
| 2025-04-14 | ----- |
| 2025-04-13 | ----- |
| 2025-04-12 | ----- |
| 2025-04-09 | سیگنال خرید |
| 2025-04-08 | ----- |
| 2025-04-07 | خروج در اولین قیمت کندل بعد |
| 2025-04-06 | ----- |
| 2025-04-05 | ----- |
| 2025-03-30 | ----- |
| 2025-03-29 | ----- |
| 2025-03-26 | ----- |
| 2025-03-25 | ----- |
| 2025-03-18 | ----- |
| 2025-03-17 | ----- |
| 2025-03-16 | ----- |
| 2025-03-15 | ----- |
| 2025-03-12 | ----- |
| 2025-03-11 | ----- |