📊 الگوریتم تحلیل و سیگنال سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-06-10", "value": 4.902307552522047}, {"time": "2017-07-29", "value": 4.910736432013104}, {"time": "2017-08-12", "value": 4.912556817961175}, {"time": "2017-08-19", "value": 4.913575454626083}, {"time": "2017-08-26", "value": 4.918538813939649}, {"time": "2017-09-02", "value": 4.921311832468216}, {"time": "2017-09-16", "value": 4.922637241074962}, {"time": "2017-09-23", "value": 4.933477164316218}, {"time": "2017-10-07", "value": 4.929776432804902}, {"time": "2017-10-14", "value": 4.930765702896837}, {"time": "2017-10-21", "value": 4.936664513000076}, {"time": "2017-10-28", "value": 4.939194658458296}, {"time": "2017-11-04", "value": 4.9438356839072}, {"time": "2017-11-11", "value": 4.943469783169862}, {"time": "2017-11-18", "value": 4.945478432967602}, {"time": "2017-11-25", "value": 4.9565045903166975}, {"time": "2017-12-02", "value": 4.960456506944467}, {"time": "2017-12-09", "value": 4.959804316508338}, {"time": "2017-12-16", "value": 4.975918680632867}, {"time": "2017-12-23", "value": 4.9859471355883525}, {"time": "2017-12-30", "value": 4.987715410697923}, {"time": "2018-01-06", "value": 4.983490971815167}, {"time": "2018-01-13", "value": 4.985102990633706}, {"time": "2018-01-20", "value": 4.994831664942765}, {"time": "2018-01-27", "value": 4.997194098805775}, {"time": "2018-02-03", "value": 4.989979014004387}, {"time": "2018-02-10", "value": 4.990263357364912}, {"time": "2018-02-17", "value": 4.99312748510571}, {"time": "2018-02-24", "value": 4.992009757206184}, {"time": "2018-03-03", "value": 4.988509906477351}, {"time": "2018-03-10", "value": 4.984950150765191}, {"time": "2018-03-17", "value": 4.980353394631175}, {"time": "2018-04-07", "value": 4.985785617772605}, {"time": "2018-04-21", "value": 4.978937930575027}, {"time": "2018-04-28", "value": 4.97443799919252}, {"time": "2018-05-05", "value": 4.968954345773496}, {"time": "2018-05-12", "value": 4.972623964601951}, {"time": "2018-05-19", "value": 4.978194216862713}, {"time": "2018-05-26", "value": 4.981338308154797}, {"time": "2018-06-02", "value": 4.982054031493704}, {"time": "2018-06-09", "value": 4.982619433780916}, {"time": "2018-06-23", "value": 5.039021291764295}, {"time": "2018-06-30", "value": 5.047383914190474}, {"time": "2018-07-07", "value": 5.0455263844166165}, {"time": "2018-07-14", "value": 5.0370956706647245}, {"time": "2018-07-21", "value": 5.034612415905014}, {"time": "2018-07-28", "value": 5.048744694053373}, {"time": "2018-08-04", "value": 5.094659759449043}, {"time": "2018-08-11", "value": 5.110636840476314}, {"time": "2018-08-18", "value": 5.119044630861073}, {"time": "2018-08-25", "value": 5.134632845692302}, {"time": "2018-09-01", "value": 5.133890033985679}, {"time": "2018-09-08", "value": 5.14497562768531}, {"time": "2018-09-15", "value": 5.198984059049031}, {"time": "2018-09-22", "value": 5.2055778481861985}, {"time": "2018-09-29", "value": 5.272783491168504}, {"time": "2018-10-06", "value": 5.265018401852021}, {"time": "2018-10-13", "value": 5.2431199364965595}, {"time": "2018-10-20", "value": 5.2754864194150555}, {"time": "2018-10-27", "value": 5.252467089585995}, {"time": "2018-11-03", "value": 5.263515348713032}, {"time": "2018-11-10", "value": 5.265362709444843}, {"time": "2018-11-17", "value": 5.252413661869091}, {"time": "2018-11-24", "value": 5.233638188176339}, {"time": "2018-12-01", "value": 5.203723508022113}, {"time": "2018-12-08", "value": 5.222932264484806}, {"time": "2018-12-15", "value": 5.216128939480583}, {"time": "2018-12-22", "value": 5.189069009399324}, {"time": "2018-12-29", "value": 5.206215816990103}, {"time": "2019-01-05", "value": 5.207114410657132}, {"time": "2019-01-12", "value": 5.217299658976496}, {"time": "2019-01-19", "value": 5.2204506792470164}, {"time": "2019-01-26", "value": 5.210794564543047}, {"time": "2019-02-02", "value": 5.2037262248332254}, {"time": "2019-02-16", "value": 5.19621488556096}, {"time": "2019-02-23", "value": 5.2155529695399485}, {"time": "2019-03-02", "value": 5.215822555154372}, {"time": "2019-03-09", "value": 5.212206254686766}, {"time": "2019-03-16", "value": 5.233313461142046}, {"time": "2019-03-30", "value": 5.268011334799778}, {"time": "2019-04-06", "value": 5.270760331483809}, {"time": "2019-04-13", "value": 5.2904864878871996}, {"time": "2019-04-20", "value": 5.310429894987453}, {"time": "2019-04-27", "value": 5.312363563661393}, {"time": "2019-05-04", "value": 5.351390415142252}, {"time": "2019-05-11", "value": 5.32046825116123}, {"time": "2019-05-18", "value": 5.3278654860631045}, {"time": "2019-05-25", "value": 5.331050542129795}, {"time": "2019-06-01", "value": 5.34710939624959}, {"time": "2019-06-08", "value": 5.3558115268607045}, {"time": "2019-06-15", "value": 5.3695275467015575}, {"time": "2019-06-22", "value": 5.369004226491857}, {"time": "2019-07-06", "value": 5.389955958855595}, {"time": "2019-07-13", "value": 5.398989731665103}, {"time": "2019-07-20", "value": 5.39170591327112}, {"time": "2019-07-27", "value": 5.401875936354501}, {"time": "2019-08-03", "value": 5.40560928234342}, {"time": "2019-08-10", "value": 5.407061021370141}, {"time": "2019-08-17", "value": 5.417315551633915}, {"time": "2019-08-24", "value": 5.431341244602006}, {"time": "2019-08-31", "value": 5.453530847669957}, {"time": "2019-09-07", "value": 5.4692356908637585}, {"time": "2019-09-14", "value": 5.483530243043181}, {"time": "2019-09-21", "value": 5.473797799057195}, {"time": "2019-09-28", "value": 5.505182549184656}, {"time": "2019-10-05", "value": 5.5149539666370835}, {"time": "2019-10-12", "value": 5.507936788594845}, {"time": "2019-10-26", "value": 5.482087141826486}, {"time": "2019-11-02", "value": 5.4895788329204365}, {"time": "2019-11-09", "value": 5.485521264277437}, {"time": "2019-11-16", "value": 5.48697707656662}, {"time": "2019-11-23", "value": 5.485184613433454}, {"time": "2019-11-30", "value": 5.497742152383966}, {"time": "2019-12-07", "value": 5.515377033954657}, {"time": "2019-12-14", "value": 5.535663682842186}, {"time": "2019-12-21", "value": 5.548999581548482}, {"time": "2019-12-28", "value": 5.5654133068995}, {"time": "2020-01-04", "value": 5.565061127988641}, {"time": "2020-01-11", "value": 5.556069608236328}, {"time": "2020-01-18", "value": 5.6127436031706095}, {"time": "2020-01-25", "value": 5.620138137915918}, {"time": "2020-02-01", "value": 5.629598160225982}, {"time": "2020-02-08", "value": 5.655946699810822}, {"time": "2020-02-15", "value": 5.6646306950334715}, {"time": "2020-02-22", "value": 5.682929889073527}, {"time": "2020-02-29", "value": 5.7039796836364065}, {"time": "2020-03-07", "value": 5.7397194575518915}, {"time": "2020-03-14", "value": 5.701342576948414}, {"time": "2020-03-28", "value": 5.726340001044462}, {"time": "2020-04-04", "value": 5.753990354026595}, {"time": "2020-04-11", "value": 5.783799993400777}, {"time": "2020-04-18", "value": 5.825365091535239}, {"time": "2020-04-25", "value": 5.8861369413199505}, {"time": "2020-05-02", "value": 5.96256157616916}, {"time": "2020-05-09", "value": 6.008692981645386}, {"time": "2020-05-16", "value": 5.994526109362311}, {"time": "2020-05-23", "value": 5.98219884459338}, {"time": "2020-05-30", "value": 5.988333725267467}, {"time": "2020-06-06", "value": 6.028914323653064}, {"time": "2020-06-13", "value": 6.075476519684282}, {"time": "2020-06-20", "value": 6.104009876406065}, {"time": "2020-06-27", "value": 6.166215726099829}, {"time": "2020-07-04", "value": 6.209881597347495}, {"time": "2020-07-11", "value": 6.240872602386673}, {"time": "2020-07-18", "value": 6.257473856354063}, {"time": "2020-07-25", "value": 6.290684675465016}, {"time": "2020-08-01", "value": 6.292621301208952}, {"time": "2020-08-15", "value": 6.279497892132023}, {"time": "2020-08-22", "value": 6.237358972893891}, {"time": "2020-09-05", "value": 6.21538320333114}, {"time": "2020-09-12", "value": 6.199685805233452}, {"time": "2020-09-19", "value": 6.230322702171383}, {"time": "2020-09-26", "value": 6.208354811415433}, {"time": "2020-10-03", "value": 6.189250782113928}, {"time": "2020-10-10", "value": 6.188040153413374}, {"time": "2020-10-24", "value": 6.138002220387409}, {"time": "2020-10-31", "value": 6.11593619358726}, {"time": "2020-11-07", "value": 6.101358646526464}, {"time": "2020-11-14", "value": 6.0960722331383}, {"time": "2020-11-21", "value": 6.135621077225466}, {"time": "2020-11-28", "value": 6.1432656187972725}, {"time": "2020-12-05", "value": 6.173394038815867}, {"time": "2020-12-12", "value": 6.183967855801869}, {"time": "2020-12-19", "value": 6.159834184208747}, {"time": "2020-12-26", "value": 6.153359607102151}, {"time": "2021-01-02", "value": 6.131655228224181}, {"time": "2021-01-09", "value": 6.109223407336528}, {"time": "2021-01-16", "value": 6.0743727804328165}, {"time": "2021-01-23", "value": 6.087096082946671}, {"time": "2021-01-30", "value": 6.095928093148403}, {"time": "2021-02-06", "value": 6.055137032118798}, {"time": "2021-02-13", "value": 6.101128863992992}, {"time": "2021-02-20", "value": 6.090879238750056}, {"time": "2021-02-27", "value": 6.076996324643748}, {"time": "2021-03-06", "value": 6.068097137828175}, {"time": "2021-03-13", "value": 6.089699920621014}, {"time": "2021-03-27", "value": 6.117129712469944}, {"time": "2021-04-03", "value": 6.108184003380461}, {"time": "2021-04-10", "value": 6.093687434089922}, {"time": "2021-04-17", "value": 6.091218013276063}, {"time": "2021-04-24", "value": 6.078941956260062}, {"time": "2021-05-01", "value": 6.0771148868587455}, {"time": "2021-05-08", "value": 6.067256145264096}, {"time": "2021-05-15", "value": 6.075373208846943}, {"time": "2021-05-22", "value": 6.052372237163175}, {"time": "2021-05-29", "value": 6.056707088038597}, {"time": "2021-06-12", "value": 6.058757313349911}, {"time": "2021-06-19", "value": 6.065200521807087}, {"time": "2021-06-26", "value": 6.091238781909698}, {"time": "2021-07-03", "value": 6.095537212202234}, {"time": "2021-07-10", "value": 6.104052257769995}, {"time": "2021-07-17", "value": 6.117675564893891}, {"time": "2021-07-31", "value": 6.130805766950799}, {"time": "2021-08-07", "value": 6.1485283125272305}, {"time": "2021-08-14", "value": 6.170505204166297}, {"time": "2021-08-28", "value": 6.197491174338498}, {"time": "2021-09-04", "value": 6.1878164479924544}, {"time": "2021-09-11", "value": 6.184837590310554}, {"time": "2021-09-18", "value": 6.161434189660476}, {"time": "2021-09-25", "value": 6.152931663367801}, {"time": "2021-10-02", "value": 6.168344245412557}, {"time": "2021-10-09", "value": 6.1661289341188885}, {"time": "2021-10-16", "value": 6.157591236559254}, {"time": "2021-10-23", "value": 6.148525844515499}, {"time": "2021-10-30", "value": 6.138530051029613}, {"time": "2021-11-06", "value": 6.15855456460524}, {"time": "2021-11-13", "value": 6.158114511543978}, {"time": "2021-11-20", "value": 6.140974454801478}, {"time": "2021-11-27", "value": 6.135661754595379}, {"time": "2021-12-04", "value": 6.125395048875267}, {"time": "2021-12-11", "value": 6.128544009422996}, {"time": "2021-12-18", "value": 6.1158024906277175}, {"time": "2021-12-25", "value": 6.141615306821693}, {"time": "2022-01-01", "value": 6.139531196809089}, {"time": "2022-01-08", "value": 6.134317066870556}, {"time": "2022-01-15", "value": 6.1214390258950315}, {"time": "2022-01-22", "value": 6.10782128369517}, {"time": "2022-01-29", "value": 6.100012966698844}, {"time": "2022-02-05", "value": 6.115423108953249}, {"time": "2022-02-12", "value": 6.108601551639039}, {"time": "2022-02-19", "value": 6.107932062172106}, {"time": "2022-02-26", "value": 6.10815793559927}, {"time": "2022-03-05", "value": 6.113548633152917}, {"time": "2022-03-12", "value": 6.12481353317808}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.143283417348335}, {"time": "2022-04-09", "value": 6.163961219295584}, {"time": "2022-04-16", "value": 6.166628121191591}, {"time": "2022-04-30", "value": 6.182552737266671}, {"time": "2022-05-07", "value": 6.188590192647422}, {"time": "2022-05-14", "value": 6.198220098867712}, {"time": "2022-05-21", "value": 6.198572143841102}, {"time": "2022-05-28", "value": 6.191283859971602}, {"time": "2022-06-11", "value": 6.18135473161936}, {"time": "2022-06-18", "value": 6.189697445504206}, {"time": "2022-06-25", "value": 6.181939293616698}, {"time": "2022-07-02", "value": 6.176563514591541}, {"time": "2022-07-09", "value": 6.175660514918484}, {"time": "2022-07-16", "value": 6.170276680690203}, {"time": "2022-07-23", "value": 6.168349845449175}, {"time": "2022-07-30", "value": 6.158624799114131}, {"time": "2022-08-06", "value": 6.161045306407228}, {"time": "2022-08-13", "value": 6.166460013115795}, {"time": "2022-08-20", "value": 6.158006164162233}, {"time": "2022-08-27", "value": 6.161381480130447}, {"time": "2022-09-03", "value": 6.154406016629607}, {"time": "2022-09-10", "value": 6.145331305565493}, {"time": "2022-09-24", "value": 6.123258898162431}, {"time": "2022-10-01", "value": 6.1241385723634245}, {"time": "2022-10-08", "value": 6.119493762056162}, {"time": "2022-10-15", "value": 6.119880480769091}, {"time": "2022-10-22", "value": 6.116926375317217}, {"time": "2022-10-29", "value": 6.095039218007783}, {"time": "2022-11-05", "value": 6.123304019497233}, {"time": "2022-11-12", "value": 6.154148761747922}, {"time": "2022-11-19", "value": 6.143971069193783}, {"time": "2022-11-26", "value": 6.148667115609169}, {"time": "2022-12-03", "value": 6.151590466063975}, {"time": "2022-12-10", "value": 6.141053867631039}, {"time": "2022-12-17", "value": 6.167297539922721}, {"time": "2022-12-24", "value": 6.186957182592964}, {"time": "2022-12-31", "value": 6.20153258122074}, {"time": "2023-01-07", "value": 6.203593352861436}, {"time": "2023-01-14", "value": 6.215826254185128}, {"time": "2023-01-21", "value": 6.219472925960236}, {"time": "2023-01-28", "value": 6.204142239677791}, {"time": "2023-02-25", "value": 6.2402451356934385}, {"time": "2023-03-04", "value": 6.252418519205875}, {"time": "2023-03-11", "value": 6.2592927783565475}, {"time": "2023-03-18", "value": 6.28006478900864}, {"time": "2023-03-25", "value": 6.300656993717262}, {"time": "2023-04-08", "value": 6.342893437695993}, {"time": "2023-04-15", "value": 6.352943507014901}, {"time": "2023-04-29", "value": 6.3871321990735375}, {"time": "2023-05-06", "value": 6.404018393147511}, {"time": "2023-05-13", "value": 6.34518232431645}, {"time": "2023-05-20", "value": 6.361347378511854}, {"time": "2023-05-27", "value": 6.363841662806861}, {"time": "2023-06-03", "value": 6.357874460631057}, {"time": "2023-06-10", "value": 6.345385102455326}, {"time": "2023-06-17", "value": 6.339014740958797}, {"time": "2023-06-24", "value": 6.334979411770964}, {"time": "2023-07-01", "value": 6.331207562847813}, {"time": "2023-07-08", "value": 6.3414608386629805}, {"time": "2023-07-15", "value": 6.3161570309737245}, {"time": "2023-07-22", "value": 6.297352060395117}, {"time": "2023-07-29", "value": 6.300324998106626}, {"time": "2023-08-05", "value": 6.308147632395561}, {"time": "2023-08-12", "value": 6.29877450346647}, {"time": "2023-08-19", "value": 6.291705098644295}, {"time": "2023-08-26", "value": 6.299528435448917}, {"time": "2023-09-02", "value": 6.3233849471416645}, {"time": "2023-09-09", "value": 6.328299873518502}, {"time": "2023-09-23", "value": 6.325997102061209}, {"time": "2023-09-30", "value": 6.319009191464838}, {"time": "2023-10-07", "value": 6.312360178788049}, {"time": "2023-10-14", "value": 6.30134756594032}, {"time": "2023-10-21", "value": 6.306419236918991}, {"time": "2023-10-28", "value": 6.2903055711177025}, {"time": "2023-11-04", "value": 6.300857980987994}, {"time": "2023-11-11", "value": 6.31270255200493}, {"time": "2023-11-18", "value": 6.3071919253240525}, {"time": "2023-11-25", "value": 6.305348789471742}, {"time": "2023-12-02", "value": 6.31966725911256}, {"time": "2023-12-09", "value": 6.33464773290362}, {"time": "2023-12-16", "value": 6.336824428073529}, {"time": "2023-12-23", "value": 6.34406652894766}, {"time": "2023-12-30", "value": 6.338997629912078}, {"time": "2024-01-06", "value": 6.333189039393599}, {"time": "2024-01-13", "value": 6.338560871110434}, {"time": "2024-01-20", "value": 6.335844481360345}, {"time": "2024-01-27", "value": 6.32773298182402}, {"time": "2024-02-03", "value": 6.324505308501111}, {"time": "2024-02-10", "value": 6.322240802118559}, {"time": "2024-02-17", "value": 6.313871436799966}, {"time": "2024-02-24", "value": 6.315153649900222}, {"time": "2024-03-02", "value": 6.319427131048522}, {"time": "2024-03-09", "value": 6.335207080883451}, {"time": "2024-03-16", "value": 6.332134145187466}, {"time": "2024-03-30", "value": 6.354333598970647}, {"time": "2024-04-06", "value": 6.348504047523459}, {"time": "2024-04-13", "value": 6.343993168276831}, {"time": "2024-04-20", "value": 6.359046588154206}, {"time": "2024-04-27", "value": 6.362666973011712}, {"time": "2024-05-11", "value": 6.344055122471972}, {"time": "2024-05-18", "value": 6.336194673303843}, {"time": "2024-05-25", "value": 6.321905248346555}, {"time": "2024-06-01", "value": 6.32099368376606}, {"time": "2024-06-08", "value": 6.314791746660587}, {"time": "2024-06-15", "value": 6.314219572722069}, {"time": "2024-06-22", "value": 6.311256149900627}, {"time": "2024-06-29", "value": 6.321396251120798}, {"time": "2024-07-06", "value": 6.340208461033944}, {"time": "2024-07-13", "value": 6.342473411350889}, {"time": "2024-07-20", "value": 6.340922566663862}, {"time": "2024-07-27", "value": 6.334649541652118}, {"time": "2024-08-03", "value": 6.302475092254257}, {"time": "2024-08-10", "value": 6.30186347506282}, {"time": "2024-08-17", "value": 6.303705244571725}, {"time": "2024-08-24", "value": 6.3122391522325385}, {"time": "2024-08-31", "value": 6.3219373254188165}, {"time": "2024-09-07", "value": 6.322556052570686}, {"time": "2024-09-14", "value": 6.317117087978435}, {"time": "2024-09-28", "value": 6.331801296835832}, {"time": "2024-10-05", "value": 6.323622485127072}, {"time": "2024-10-12", "value": 6.32507786439929}, {"time": "2024-10-19", "value": 6.309860452747502}, {"time": "2024-10-26", "value": 6.2999912248403245}, {"time": "2024-11-02", "value": 6.314139728430835}, {"time": "2024-11-09", "value": 6.312633422399782}, {"time": "2024-11-16", "value": 6.340931678691331}, {"time": "2024-11-23", "value": 6.358326868409627}, {"time": "2024-11-30", "value": 6.382911560257159}, {"time": "2024-12-07", "value": 6.3924783443860544}, {"time": "2024-12-14", "value": 6.415210808714688}, {"time": "2024-12-21", "value": 6.437568723381359}, {"time": "2024-12-28", "value": 6.451390172091952}, {"time": "2025-01-04", "value": 6.454835716870542}, {"time": "2025-01-11", "value": 6.464042056247964}, {"time": "2025-01-18", "value": 6.449577280563075}, {"time": "2025-01-25", "value": 6.453365437035637}, {"time": "2025-02-01", "value": 6.441556264860913}, {"time": "2025-02-08", "value": 6.447783430197617}, {"time": "2025-02-15", "value": 6.43561697049518}, {"time": "2025-02-22", "value": 6.43362936533402}, {"time": "2025-03-01", "value": 6.455501899827261}, {"time": "2025-03-08", "value": 6.440432040351206}, {"time": "2025-03-15", "value": 6.43734286380869}, {"time": "2025-03-29", "value": 6.443738807359248}, {"time": "2025-04-05", "value": 6.446432464009569}, {"time": "2025-04-12", "value": 6.454199338911754}, {"time": "2025-04-19", "value": 6.478979960601011}, {"time": "2025-04-26", "value": 6.498574083675412}, {"time": "2025-05-03", "value": 6.493708656518708}, {"time": "2025-05-10", "value": 6.493528870773382}, {"time": "2025-05-17", "value": 6.510715611532176}, {"time": "2025-05-24", "value": 6.496152063167566}, {"time": "2025-05-31", "value": 6.497394536853985}, {"time": "2025-06-07", "value": 6.483109809836282}], "markers": [{"time": "2017-06-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-07-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[47.0,49.0,48.0,51.0,null,null,null,null,null,null,null,null,null,null,51.0,51.0,51.0,51.0,52.0,53.0,52.0,52.0,51.0,53.0,52.0,52.0,52.0,53.0,53.0,53.0,53.0,52.0,53.0,54.0,54.0,57.0,57.0,57.0,57.0,60.0,60.0,59.0,62.0,63.0,62.0,61.0,62.0,61.0,61.0,61.0,61.0,62.0,61.0,62.0,61.0,61.0,62.0,62.0,63.0,62.0,62.0,62.0,61.0,62.0,61.0,61.0,61.0,61.0,60.0,60.0,60.0,59.0,59.0,60.0,59.0,59.0,58.0,57.0,56.0,56.0,55.0,55.0,55.0,56.0,57.0,56.0,56.0,56.0,56.0,59.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,60.0,60.0,59.0,59.0,59.0,58.0,59.0,60.0,59.0,59.0,60.0,60.0,61.0,61.0,61.0,61.0,61.0,60.0,60.0,61.0,60.0,61.0,62.0,63.0,66.0,66.0,66.0,65.0,67.0,66.0,67.0,69.0,69.0,70.0,71.0,71.0,70.0,70.0,70.0,70.0,70.0,70.0,69.0,68.0,67.0,67.0,66.0,66.0,67.0,68.0,69.0,69.0,69.0,72.0,73.0,71.0,70.0,72.0,71.0,72.0,76.0,75.0,76.0,77.0,74.0,74.0,75.0,74.0,75.0,76.0,77.0,78.0,78.0,80.0,81.0,84.0,87.0,89.0,88.0,89.0,89.0,89.0,87.0,87.0,86.0,87.0,91.0,93.0,null,null,null,null,null,98.0,100.0,98.0,99.0,102.0,105.0,104.0,104.0,102.0,100.0,99.0,99.0,98.0,97.0,99.0,98.0,97.0,97.0,98.0,99.0,103.0,105.0,103.0,104.0,101.0,100.0,100.0,100.0,100.0,100.0,101.0,100.0,98.0,98.0,97.0,97.0,99.0,97.0,97.0,93.0,94.0,97.0,98.0,98.0,99.0,99.0,98.0,98.0,98.0,97.0,96.0,94.0,92.0,91.0,93.0,92.0,91.0,90.0,90.0,91.0,90.0,90.0,89.0,90.0,90.0,91.0,90.0,89.0,88.0,88.0,88.0,88.0,87.0,89.0,93.0,90.0,91.0,91.0,91.0,92.0,92.0,91.0,92.0,94.0,96.0,94.0,94.0,93.0,94.0,92.0,91.0,92.0,92.0,91.0,91.0,91.0,92.0,91.0,91.0,93.0,91.0,90.0,89.0,88.0,86.0,86.0,87.0,87.0,87.0,86.0,86.0,null,82.0,82.0,82.0,87.0,90.0,89.0,91.0,95.0,99.0,101.0,105.0,100.0,97.0,92.0,92.0,95.0,97.0,93.0,91.0,91.0,91.0,92.0,90.0,90.0,90.0,90.0,null,null,null,93.0,91.0,97.0,null,null,102.0,100.0,105.0,110.0,112.0,111.0,118.0,120.0,117.0,116.0,113.0,113.0,114.0,115.0,114.0,116.0,114.0,118.0,122.0,120.0,130.0,141.0,125.0,124.0,121.0,121.0,125.0,132.0,136.0,139.0,146.0,152.0,148.0,155.0,156.0,158.0,161.0,162.0,171.0,178.0,186.0,null,null,206.0,216.0,227.0,215.0,227.0,231.0,219.0,237.0,244.0,255.0,240.0,234.0,236.0,225.0,236.0,243.0,250.0,251.0,null,224.0,216.0,215.0,213.0,206.0,203.0,203.0,203.0,206.0,199.0,194.0,200.0,198.0,190.0,184.0,181.0,187.0,190.0,180.0,173.0,166.0,166.0,162.0,158.0,164.0,172.0,179.0,177.0,178.0,176.0,174.0,170.0,173.0,170.0,166.0,165.0,160.0,156.0,147.0,155.0,156.0,153.0,160.0,166.0,165.0,167.0,164.0,158.0,165.0,165.0,173.0,178.0,180.0,180.0,179.0,181.0,186.0,189.0,193.0,198.0,192.0,195.0,192.0,184.0,181.0,188.0,188.0,188.0,184.0,186.0,184.0,184.0,184.0,182.0,180.0,180.0,182.0,184.0,183.0,184.0,190.0,195.0,197.0,190.0,185.0,186.0,184.0,185.0,185.0,182.0,183.0,181.0,185.0,191.0,191.0,197.0,204.0,204.0,211.0,209.0,210.0,209.0,209.0,216.0,212.0,216.0,214.0,228.0,227.0,227.0,227.0,230.0,233.0,230.0,231.0,234.0,233.0,231.0,236.0,234.0,246.0,258.0,252.0,262.0,260.0,252.0,242.0,231.0,236.0,224.0,219.0,229.0,237.0,235.0,238.0,247.0,236.0,235.0,235.0,229.0,228.0,237.0,243.0,null,240.0,239.0,237.0,239.0,237.0,237.0,240.0,238.0,246.0,248.0,244.0,240.0,246.0,252.0,254.0,259.0,264.0,261.0,263.0,259.0,259.0,252.0,261.0,260.0,257.0,257.0,261.0,265.0,266.0,null,null,null,275.0,280.0,280.0,280.0,281.0,277.0,273.0,271.0,276.0,274.0,273.0,270.0,264.0,259.0,255.0,254.0,255.0,259.0,258.0,272.0,281.0,289.0,298.0,298.0,300.0,297.0,303.0,310.0,321.0,319.0,324.0,324.0,336.0,336.0,338.0,332.0,338.0,337.0,332.0,321.0,320.0,321.0,329.0,339.0,340.0,334.0,334.0,335.0,332.0,321.0,317.0,315.0,323.0,null,null,null,null,355.0,345.0,354.0,347.0,356.0,354.0,353.0,346.0,347.0,350.0,346.0,343.0,337.0,338.0,336.0,336.0,336.0,337.0,334.0,338.0,342.0,340.0,337.0,335.0,335.0,330.0,330.0,327.0,327.0,324.0,325.0,326.0,327.0,323.0,324.0,332.0,339.0,335.0,338.0,338.0,336.0,337.0,336.0,351.0,353.0,352.0,349.0,355.0,355.0,356.0,358.0,367.0,375.0,380.0,360.0,368.0,348.0,354.0,359.0,377.0,396.0,394.0,395.0,398.0,398.0,400.0,376.0,376.0,376.0,369.0,366.0,372.0,368.0,366.0,370.0,372.0,392.0,410.0,406.0,390.0,395.0,414.0,430.0,414.0,415.0,417.0,419.0,427.0,425.0,425.0,427.0,410.0,396.0,405.0,410.0,410.0,391.0,373.0,356.0,350.0,332.0,347.0,350.0,344.0,348.0,326.0,339.0,340.0,333.0,335.0,351.0,351.0,340.0,344.0,355.0,369.0,386.0,378.0,371.0,370.0,386.0,392.0,418.0,413.0,419.0,436.0,457.0,480.0,504.0,529.0,null,null,584.0,612.0,643.0,675.0,709.0,744.0,781.0,803.0,763.0,770.0,785.0,744.0,730.0,699.0,665.0,704.0,730.0,767.0,800.0,839.0,881.0,918.0,964.0,1012.0,1058.0,1111.0,1166.0,1112.0,1204.0,1237.0,null,null,1299.0,1364.0,1432.0,1503.0,1577.0,1656.0,1738.0,1825.0,1916.0,2011.0,null,2048.0,2147.0,2202.0,2312.0,2427.0,2335.0,null,null,2769.0,2646.0,2790.0,2929.0,3020.0,3144.0,2934.0,2978.0,3052.0,3104.0,3031.0,2950.0,3118.0,3173.0,3014.0,3005.0,2855.0,2782.0,2643.0,null,2511.0,2386.0,2267.0,2204.0,2114.0,2222.0,2316.0,2431.0,2275.0,2178.0,null,null,null,null,null,null,null,null,null,null,2065.0,1922.0,1915.0,1822.0,1753.0,1706.0,1662.0,1604.0,1524.0,1531.0,1540.0,1609.0,null,null,null,null,null,1778.0,1833.0,1924.0,1828.0,1746.0,1659.0,1577.0,1545.0,1468.0,1395.0,1325.0,1378.0,1288.0,1229.0,1290.0,null,null,null,null,null,null,1250.0,1301.0,1346.0,1413.0,1483.0,1557.0,1618.0,1565.0,1702.0,1751.0,1751.0,1717.0,1830.0,1703.0,1718.0,1809.0,1716.0,1668.0,1639.0,1597.0,1721.0,1601.0,1552.0,1475.0,1421.0,1366.0,1312.0,1353.0,1276.0,1233.0,1266.0,1298.0,1232.0,1187.0,1145.0,1113.0,1147.0,1083.0,1037.0,993.0,1046.0,990.0,960.0,914.0,874.0,833.0,875.0,899.0,942.0,989.0,1036.0,1003.0,1101.0,1131.0,1142.0,1117.0,1092.0,1042.0,1004.0,1055.0,1099.0,1151.0,1213.0,1283.0,1233.0,1223.0,1215.0,1200.0,1181.0,1172.0,null,1122.0,1118.0,1096.0,1088.0,1081.0,1072.0,1058.0,1097.0,1146.0,1183.0,1181.0,1260.0,1221.0,1261.0,1338.0,1368.0,1349.0,1323.0,1304.0,1292.0,1271.0,1246.0,1240.0,1201.0,1190.0,1167.0,1144.0,1135.0,1172.0,1151.0,1134.0,1111.0,1099.0,1069.0,1043.0,1012.0,1004.0,1001.0,1021.0,1018.0,988.0,972.0,961.0,957.0,930.0,910.0,935.0,958.0,967.0,1034.0,1001.0,969.0,null,933.0,887.0,844.0,863.0,892.0,901.0,938.0,982.0,992.0,998.0,1059.0,1074.0,1037.0,null,1069.0,1081.0,1126.0,1111.0,1157.0,1209.0,1169.0,1165.0,1210.0,1237.0,1247.0,1223.0,1205.0,1186.0,1203.0,1153.0,1131.0,1190.0,1205.0,1191.0,1144.0,1202.0,1200.0,1220.0,1254.0,1278.0,null,null,null,1219.0,1202.0,1256.0,1225.0,1238.0,1259.0,1320.0,1298.0,1336.0,1348.0,1348.0,1409.0,1426.0,1496.0,1526.0,1501.0,1543.0,1553.0,1615.0,1524.0,1503.0,1430.0,1475.0,1452.0,1435.0,1416.0,1399.0,1423.0,1417.0,1359.0,1331.0,1369.0,1347.0,1283.0,1271.0,1274.0,1244.0,1303.0,1342.0,1331.0,1337.0,1356.0,1424.0,1386.0,1467.0,1512.0,1433.0,1451.0,1418.0,1366.0,1299.0,1311.0,1242.0,1275.0,1258.0,1227.0,1160.0,1104.0,1109.0,1130.0,1092.0,1038.0,1091.0,1127.0,1161.0,1188.0,1153.0,1158.0,1221.0,1234.0,1190.0,1176.0,1129.0,null,null,null,null,1197.0,1178.0,1157.0,1106.0,1093.0,1097.0,1080.0,1070.0,1114.0,1104.0,1091.0,1110.0,1132.0,1114.0,1100.0,1025.0,1051.0,1047.0,1064.0,1019.0,1032.0,1085.0,1117.0,1163.0,1193.0,1193.0,1217.0,1183.0,1157.0,1157.0,1147.0,1134.0,1142.0,1149.0,1123.0,1095.0,1081.0,1072.0,1036.0,1047.0,1006.0,983.0,1025.0,1049.0,1012.0,998.0,995.0,1015.0,1064.0,1114.0,1121.0,1106.0,1117.0,1112.0,1074.0,1083.0,1083.0,1097.0,1081.0,1064.0,1072.0,1061.0,1036.0,1023.0,1053.0,1095.0,1074.0,1072.0,1074.0,1078.0,1091.0,1151.0,1183.0,1219.0,1217.0,1289.0,1219.0,1229.0,1223.0,1204.0,1217.0,1266.0,1329.0,1346.0,1325.0,1278.0,1315.0,1348.0,1397.0,1461.0,1415.0,1412.0,1400.0,1402.0,null,null,null,null,null,1553.0,1555.0,1514.0,1553.0,1607.0,1599.0,1673.0,1676.0,1774.0,1853.0,1864.0,1789.0,1817.0,1853.0,1876.0,1817.0,1786.0,1727.0,1709.0,1702.0,1691.0,1668.0,1671.0,1761.0,1748.0,1774.0,1758.0,1804.0,1779.0,1691.0,1722.0,1743.0,1735.0,1840.0,1871.0,1848.0,1840.0,1802.0,1779.0,1784.0,1761.0,1756.0,1712.0,1748.0,1786.0,1797.0,1784.0,1745.0,1758.0,1758.0,1828.0,1781.0,1784.0,1727.0,1758.0,1825.0,1825.0,1817.0,null,null,null,1855.0,1815.0,1849.0,1855.0,1827.0,1821.0,1815.0,1827.0,1832.0,1807.0,1784.0,1759.0,1784.0,1784.0,1767.0,1719.0,1674.0,1682.0,1662.0,1651.0,1679.0,1744.0,1747.0,1742.0,1727.0,1733.0,1719.0,1694.0,1679.0,1668.0,1660.0,1651.0,1654.0,1640.0,1654.0,1657.0,1637.0,1600.0,1589.0,1577.0,1563.0,1467.0,1521.0,1583.0,1518.0,1532.0,1532.0,1546.0,1589.0,1626.0,1668.0,1705.0,1711.0,1682.0,1668.0,1733.0,1753.0,1730.0,1759.0,1756.0,1699.0,1688.0,1662.0,1694.0,1753.0,1767.0,1761.0,1770.0,1889.0,1892.0,2025.0,2002.0,null,null,2042.0,2042.0,2028.0,2036.0,1963.0,2016.0,2008.0,2002.0,2008.0,1971.0,1982.0,1999.0,2016.0,2016.0,2005.0,1997.0,1997.0,1982.0,1954.0,1897.0,1965.0,2002.0,2070.0,2079.0,2062.0,2084.0,2053.0,2042.0,2033.0,2175.0,2147.0,2172.0,2322.0,2161.0,2155.0,2192.0,2152.0,2121.0,2149.0,2181.0,2232.0,2217.0,2181.0,2189.0,null,2209.0,2178.0,2254.0,2172.0,2206.0,2183.0,2135.0,2096.0,2073.0,2002.0,2005.0,2033.0,2011.0,1937.0,1965.0,2008.0,1960.0,1951.0,1934.0,1909.0,1906.0,1920.0,2050.0,2141.0,2149.0,2277.0,2433.0,2484.0,2566.0,2501.0,2393.0,2410.0,2385.0,2475.0,null,null,null,null,null,2760.0,2787.0,2773.0,2966.0,3030.0,3047.0,3047.0,3034.0,2969.0,2993.0,3020.0,3017.0,2946.0,3013.0,3098.0,3088.0,3105.0,3159.0,3118.0,3084.0,3051.0,3020.0,3176.0,3196.0,3223.0,3284.0,3216.0,3429.0,3091.0,2976.0,3199.0,3101.0,3061.0,3243.0,3233.0,3213.0,3230.0,3267.0,3220.0,3223.0,3321.0,3321.0,3233.0,3223.0,3237.0,3182.0,3189.0,3182.0,3138.0,2925.0,2932.0,2760.0,2898.0,2885.0,2905.0,2895.0,2908.0,2976.0,2966.0,2942.0,3071.0,3000.0,2959.0,2959.0,2895.0,2915.0,3000.0,2976.0,2983.0,2952.0,2939.0,2892.0,2797.0,2709.0,2682.0,2621.0,2570.0,2580.0,null,null,null,null,2396.0,2369.0,2358.0,2265.0,2300.0,2457.0,2596.0,2626.0,2619.0,2603.0,2619.0,2538.0,2657.0,2661.0,2642.0,2642.0,2630.0,2646.0,2661.0,2646.0,2772.0,2899.0,3033.0,3087.0,3072.0,3114.0,3145.0,3187.0,3294.0,3279.0,3225.0,3225.0,3225.0,3264.0,3314.0,3421.0,3364.0,3364.0,3337.0,3283.0,3221.0,3214.0,3229.0,3160.0,3145.0,3149.0,3125.0,2976.0,2903.0,2930.0,3010.0,2995.0,2972.0,2991.0,3064.0,3133.0,3133.0,3129.0,3172.0,3133.0,3129.0,3137.0,3014.0,3102.0,3137.0,3133.0,3160.0,3187.0,3248.0,3268.0,3298.0,3275.0,3252.0,3225.0,3241.0,3198.0,3179.0,3137.0,3145.0,3133.0,3179.0,3195.0,3160.0,3172.0,3141.0,3183.0,3198.0,3241.0,3356.0,3344.0,3394.0,3390.0,3356.0,3341.0,3337.0,3306.0,3294.0,3287.0,3321.0,3352.0,3364.0,3333.0,3302.0,3302.0,3287.0,3283.0,3275.0,3256.0,3218.0,3172.0,3198.0,3152.0,3152.0,3179.0,3210.0,3248.0,3275.0,3360.0,3310.0,3294.0,3294.0,null,null,null,3072.0,3091.0,3079.0,3064.0,3037.0,2968.0,3022.0,2995.0,2968.0,2980.0,2976.0,3010.0,3033.0,2995.0,3026.0,2987.0,2922.0,2964.0,null,null,null,null,null,2981.0,2962.0,3177.0,3339.0,3301.0,3580.0,3575.0,3502.0,3502.0,3527.0,3514.0,3427.0,3452.0,3445.0,3596.0,3759.0,3659.0,3646.0,3665.0,3728.0,3678.0,3665.0,3609.0,3703.0,3728.0,3759.0,3546.0,3546.0,3584.0,3596.0,3602.0,3853.0,3891.0,3904.0,3860.0,3878.0,3797.0,3734.0,3722.0,3722.0,3715.0,3659.0,3653.0,3646.0,3590.0,3533.0,3483.0,3420.0,3427.0,3471.0,3408.0,null,null,null,3389.0,3326.0,3263.0,3326.0,3358.0,3389.0,3402.0,3314.0,3270.0,3295.0,3332.0,3389.0,3389.0,3301.0,3245.0,3238.0,3289.0,3251.0,3263.0,3326.0,3370.0,3358.0,3326.0,3332.0,3408.0,3452.0,3621.0,3627.0,3627.0,3590.0,3546.0,3489.0,3540.0,null,null,3217.0,3219.0,3233.0,3257.0,3207.0,3085.0,3083.0,3006.0,2770.0,2827.0,2773.0,2748.0,null,2746.0,2769.0,2712.0,2686.0,2713.0,2764.0,2795.0,2804.0,2782.0,2848.0,2883.0,2886.0,2920.0,2969.0,3024.0,3042.0,3042.0,2964.0,2957.0,2964.0,2921.0,2890.0,2821.0,2758.0,2810.0,2882.0,2863.0,2827.0,2874.0,2948.0,2878.0,2877.0,2863.0,2835.0,2807.0,2782.0,2776.0,2771.0,2768.0,2752.0,2726.0,2731.0,2664.0,2588.0,2516.0,2476.0,2400.0,2330.0,2302.0,2235.0,2168.0,2277.0,2329.0,2354.0,2282.0,2269.0,2171.0,2123.0,2105.0,2091.0,2136.0,2159.0,2214.0,2240.0,2307.0,2364.0,2421.0,2474.0,2546.0,2584.0,2621.0,2599.0,2671.0,2743.0,2718.0,2842.0,2745.0,2746.0,2820.0,2903.0,2955.0,2870.0,2839.0,2888.0,2867.0,2998.0,3062.0,3153.0,3248.0,3205.0,3390.0,3458.0,3562.0,3667.0,3773.0,3886.0,3761.0,3662.0,3557.0,3606.0,3662.0,3733.0,3620.0,3564.0,3662.0,3627.0,3557.0,3458.0,3458.0,3402.0,3341.0,3365.0,3254.0,3387.0,3429.0,3497.0,3406.0,3355.0,3319.0,3281.0,3300.0,3348.0,3402.0,3514.0,null,3522.0,3522.0,3472.0,3374.0,3310.0,3430.0,3416.0,3310.0,3420.0,3497.0,3564.0,3638.0,3655.0,3789.0,3669.0,3648.0,3676.0,3550.0,3507.0,3486.0,3402.0,3465.0,null,null,null,null,3693.0,3655.0,3649.0,3761.0,3626.0,3525.0,3425.0,3532.0,3429.0,3404.0,3510.0,3612.0,3490.0,3490.0,3610.0,3716.0,3749.0,3923.0,4011.0,4131.0,4226.0,4220.0,4143.0,4181.0,4027.0,3910.0,3889.0,4046.0,4133.0,4020.0,4142.0,4264.0,4391.0,4334.0,4310.0,4415.0,4390.0,4301.0,4250.0,4204.0,4094.0,4139.0,4090.0,4055.0,4002.0,4012.0,4104.0,4126.0,4011.0,4018.0,3940.0,4055.0,4030.0,null,null],"high":[49.0,50.0,50.0,51.0,null,null,null,null,null,null,null,null,null,null,52.0,53.0,53.0,52.0,53.0,53.0,53.0,53.0,52.0,53.0,53.0,52.0,52.0,53.0,54.0,54.0,54.0,53.0,54.0,54.0,54.0,57.0,59.0,58.0,58.0,60.0,62.0,61.0,62.0,65.0,65.0,62.0,63.0,62.0,62.0,62.0,62.0,63.0,63.0,63.0,63.0,63.0,63.0,64.0,64.0,64.0,63.0,63.0,62.0,62.0,62.0,63.0,62.0,62.0,61.0,60.0,61.0,61.0,61.0,61.0,60.0,60.0,59.0,59.0,58.0,57.0,57.0,56.0,56.0,56.0,57.0,57.0,57.0,57.0,57.0,59.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,62.0,61.0,61.0,61.0,60.0,60.0,59.0,62.0,61.0,61.0,61.0,61.0,63.0,62.0,62.0,62.0,62.0,62.0,60.0,61.0,61.0,61.0,63.0,64.0,66.0,67.0,67.0,66.0,67.0,67.0,69.0,70.0,70.0,70.0,72.0,72.0,71.0,70.0,70.0,72.0,71.0,71.0,69.0,69.0,69.0,67.0,67.0,67.0,68.0,69.0,69.0,70.0,69.0,72.0,74.0,74.0,71.0,72.0,72.0,73.0,76.0,78.0,76.0,78.0,78.0,76.0,76.0,76.0,76.0,77.0,78.0,79.0,78.0,80.0,81.0,84.0,87.0,90.0,90.0,91.0,90.0,91.0,89.0,88.0,87.0,87.0,91.0,93.0,null,null,null,null,null,99.0,100.0,100.0,99.0,103.0,105.0,106.0,104.0,105.0,104.0,100.0,100.0,100.0,99.0,100.0,100.0,99.0,98.0,99.0,101.0,104.0,105.0,105.0,105.0,104.0,102.0,102.0,101.0,102.0,101.0,102.0,102.0,100.0,99.0,98.0,98.0,99.0,98.0,99.0,95.0,96.0,98.0,99.0,100.0,100.0,100.0,99.0,99.0,100.0,99.0,98.0,97.0,95.0,95.0,94.0,93.0,94.0,92.0,91.0,92.0,91.0,91.0,91.0,91.0,91.0,92.0,92.0,90.0,90.0,90.0,88.0,89.0,89.0,90.0,93.0,94.0,93.0,92.0,92.0,92.0,93.0,92.0,93.0,95.0,97.0,96.0,95.0,94.0,94.0,94.0,92.0,93.0,94.0,94.0,93.0,92.0,92.0,92.0,92.0,94.0,93.0,92.0,91.0,90.0,88.0,87.0,87.0,88.0,87.0,87.0,87.0,null,85.0,85.0,84.0,87.0,90.0,93.0,93.0,95.0,99.0,103.0,105.0,106.0,102.0,99.0,95.0,96.0,99.0,100.0,94.0,93.0,93.0,94.0,93.0,91.0,91.0,91.0,null,null,null,95.0,94.0,97.0,null,null,102.0,103.0,105.0,110.0,115.0,116.0,118.0,123.0,126.0,120.0,119.0,118.0,116.0,118.0,115.0,116.0,118.0,118.0,123.0,127.0,130.0,143.0,132.0,130.0,126.0,121.0,125.0,132.0,138.0,142.0,146.0,157.0,152.0,155.0,162.0,160.0,164.0,166.0,171.0,178.0,187.0,null,null,206.0,216.0,227.0,227.0,227.0,235.0,242.0,237.0,244.0,255.0,255.0,240.0,243.0,236.0,239.0,243.0,255.0,256.0,null,236.0,227.0,221.0,223.0,216.0,209.0,209.0,209.0,209.0,208.0,201.0,200.0,204.0,193.0,193.0,185.0,187.0,193.0,188.0,173.0,167.0,172.0,168.0,160.0,164.0,172.0,180.0,179.0,182.0,180.0,178.0,177.0,173.0,173.0,172.0,170.0,166.0,158.0,151.0,155.0,160.0,155.0,160.0,166.0,169.0,169.0,169.0,164.0,167.0,166.0,173.0,181.0,188.0,188.0,182.0,184.0,188.0,190.0,198.0,205.0,200.0,196.0,195.0,192.0,186.0,189.0,190.0,190.0,191.0,189.0,188.0,188.0,187.0,186.0,184.0,182.0,186.0,188.0,187.0,186.0,191.0,197.0,198.0,198.0,189.0,189.0,187.0,187.0,186.0,186.0,186.0,186.0,186.0,194.0,198.0,199.0,206.0,207.0,214.0,214.0,213.0,210.0,215.0,218.0,218.0,220.0,221.0,228.0,232.0,233.0,231.0,231.0,240.0,238.0,233.0,239.0,243.0,236.0,237.0,237.0,246.0,258.0,264.0,264.0,265.0,264.0,248.0,239.0,238.0,236.0,224.0,229.0,239.0,242.0,247.0,247.0,243.0,240.0,239.0,232.0,231.0,241.0,243.0,null,242.0,241.0,245.0,241.0,241.0,241.0,241.0,240.0,250.0,253.0,248.0,250.0,249.0,253.0,259.0,262.0,272.0,268.0,264.0,265.0,261.0,264.0,266.0,266.0,262.0,261.0,262.0,272.0,271.0,null,null,null,281.0,286.0,285.0,283.0,283.0,281.0,277.0,277.0,279.0,278.0,276.0,278.0,271.0,266.0,259.0,257.0,258.0,268.0,264.0,272.0,285.0,290.0,300.0,303.0,302.0,305.0,305.0,315.0,322.0,329.0,325.0,326.0,336.0,342.0,340.0,341.0,338.0,345.0,338.0,330.0,323.0,326.0,334.0,342.0,347.0,342.0,340.0,342.0,341.0,329.0,327.0,317.0,328.0,null,null,null,null,373.0,365.0,360.0,364.0,358.0,360.0,358.0,357.0,350.0,354.0,355.0,348.0,345.0,345.0,342.0,341.0,338.0,342.0,340.0,352.0,348.0,347.0,345.0,342.0,339.0,339.0,335.0,329.0,333.0,331.0,327.0,330.0,329.0,327.0,334.0,335.0,344.0,345.0,341.0,342.0,341.0,339.0,339.0,352.0,358.0,356.0,361.0,362.0,358.0,360.0,360.0,374.0,378.0,382.0,367.0,377.0,373.0,362.0,359.0,377.0,396.0,409.0,398.0,406.0,417.0,401.0,380.0,386.0,382.0,379.0,370.0,380.0,379.0,371.0,378.0,376.0,392.0,410.0,420.0,410.0,404.0,414.0,430.0,436.0,429.0,429.0,429.0,436.0,435.0,429.0,445.0,410.0,401.0,408.0,414.0,419.0,398.0,373.0,356.0,363.0,351.0,351.0,354.0,352.0,349.0,341.0,340.0,342.0,345.0,338.0,351.0,363.0,350.0,348.0,359.0,370.0,386.0,397.0,386.0,378.0,389.0,401.0,418.0,436.0,427.0,436.0,457.0,480.0,504.0,529.0,null,null,584.0,612.0,643.0,675.0,709.0,744.0,781.0,805.0,797.0,785.0,785.0,808.0,759.0,699.0,700.0,704.0,730.0,767.0,800.0,839.0,881.0,918.0,964.0,1012.0,1058.0,1111.0,1166.0,1215.0,1204.0,1237.0,null,null,1299.0,1364.0,1432.0,1503.0,1577.0,1656.0,1738.0,1825.0,1916.0,2011.0,null,2048.0,2147.0,2202.0,2312.0,2427.0,2548.0,null,null,2914.0,2924.0,2790.0,2929.0,3075.0,3190.0,3243.0,2978.0,3127.0,3228.0,3349.0,3260.0,3118.0,3173.0,3332.0,3005.0,3155.0,2782.0,2643.0,null,2537.0,2386.0,2505.0,2316.0,2203.0,2222.0,2316.0,2431.0,2448.0,2178.0,null,null,null,null,null,null,null,null,null,null,2109.0,2120.0,1946.0,1915.0,1919.0,1825.0,1662.0,1604.0,1524.0,1532.0,1540.0,1609.0,null,null,null,null,null,1778.0,1833.0,1924.0,1876.0,1746.0,1659.0,1741.0,1545.0,1468.0,1395.0,1325.0,1391.0,1351.0,1229.0,1290.0,null,null,null,null,null,null,1250.0,1301.0,1346.0,1413.0,1483.0,1557.0,1618.0,1699.0,1702.0,1751.0,1794.0,1781.0,1830.0,1828.0,1776.0,1809.0,1825.0,1763.0,1707.0,1688.0,1721.0,1768.0,1552.0,1495.0,1547.0,1449.0,1413.0,1383.0,1368.0,1297.0,1302.0,1298.0,1330.0,1258.0,1201.0,1167.0,1168.0,1149.0,1083.0,1050.0,1046.0,1068.0,994.0,962.0,912.0,850.0,875.0,899.0,942.0,989.0,1036.0,1072.0,1101.0,1131.0,1187.0,1217.0,1142.0,1115.0,1050.0,1055.0,1099.0,1151.0,1213.0,1285.0,1289.0,1250.0,1280.0,1247.0,1181.0,1172.0,null,1168.0,1118.0,1096.0,1111.0,1135.0,1097.0,1071.0,1103.0,1146.0,1210.0,1227.0,1260.0,1289.0,1303.0,1338.0,1406.0,1371.0,1348.0,1367.0,1323.0,1276.0,1246.0,1244.0,1257.0,1201.0,1167.0,1144.0,1143.0,1193.0,1180.0,1134.0,1111.0,1105.0,1104.0,1051.0,1012.0,1004.0,1011.0,1061.0,1068.0,1036.0,972.0,961.0,973.0,976.0,910.0,945.0,958.0,1008.0,1036.0,1050.0,1014.0,null,933.0,900.0,865.0,885.0,892.0,910.0,938.0,982.0,1031.0,1039.0,1059.0,1093.0,1105.0,null,1083.0,1085.0,1126.0,1164.0,1175.0,1209.0,1222.0,1199.0,1234.0,1265.0,1289.0,1285.0,1245.0,1241.0,1246.0,1226.0,1167.0,1190.0,1239.0,1229.0,1191.0,1203.0,1240.0,1246.0,1257.0,1296.0,null,null,null,1243.0,1244.0,1278.0,1276.0,1259.0,1273.0,1320.0,1335.0,1356.0,1376.0,1364.0,1409.0,1454.0,1496.0,1555.0,1552.0,1569.0,1562.0,1616.0,1634.0,1538.0,1503.0,1480.0,1504.0,1449.0,1483.0,1443.0,1438.0,1469.0,1423.0,1377.0,1389.0,1371.0,1348.0,1308.0,1292.0,1278.0,1303.0,1342.0,1362.0,1386.0,1378.0,1424.0,1427.0,1469.0,1514.0,1523.0,1483.0,1477.0,1393.0,1377.0,1341.0,1318.0,1281.0,1286.0,1252.0,1192.0,1157.0,1126.0,1146.0,1151.0,1079.0,1091.0,1144.0,1171.0,1202.0,1220.0,1189.0,1221.0,1278.0,1226.0,1215.0,1181.0,null,null,null,null,1200.0,1212.0,1193.0,1136.0,1132.0,1125.0,1117.0,1100.0,1115.0,1131.0,1125.0,1121.0,1146.0,1146.0,1121.0,1097.0,1078.0,1074.0,1093.0,1070.0,1047.0,1085.0,1117.0,1172.0,1217.0,1236.0,1225.0,1221.0,1176.0,1176.0,1178.0,1161.0,1166.0,1185.0,1151.0,1100.0,1108.0,1104.0,1095.0,1051.0,1057.0,1013.0,1025.0,1066.0,1063.0,1032.0,1010.0,1015.0,1064.0,1114.0,1147.0,1144.0,1129.0,1153.0,1114.0,1104.0,1117.0,1110.0,1114.0,1091.0,1087.0,1095.0,1061.0,1036.0,1059.0,1095.0,1106.0,1104.0,1093.0,1100.0,1119.0,1153.0,1183.0,1240.0,1261.0,1291.0,1259.0,1253.0,1244.0,1244.0,1232.0,1278.0,1329.0,1372.0,1346.0,1319.0,1319.0,1351.0,1397.0,1461.0,1489.0,1468.0,1446.0,1427.0,null,null,null,null,null,1558.0,1589.0,1563.0,1555.0,1617.0,1648.0,1694.0,1707.0,1774.0,1853.0,1900.0,1864.0,1843.0,1887.0,1948.0,1884.0,1840.0,1838.0,1753.0,1743.0,1717.0,1707.0,1684.0,1761.0,1815.0,1779.0,1792.0,1846.0,1810.0,1776.0,1768.0,1761.0,1766.0,1843.0,1923.0,1892.0,1851.0,1851.0,1825.0,1825.0,1794.0,1784.0,1766.0,1756.0,1786.0,1846.0,1820.0,1774.0,1792.0,1784.0,1843.0,1799.0,1799.0,1781.0,1781.0,1846.0,1840.0,1825.0,null,null,null,1909.0,1861.0,1875.0,1880.0,1886.0,1844.0,1852.0,1841.0,1841.0,1821.0,1807.0,1798.0,1815.0,1829.0,1804.0,1764.0,1716.0,1725.0,1730.0,1691.0,1694.0,1756.0,1790.0,1750.0,1747.0,1744.0,1739.0,1722.0,1699.0,1696.0,1671.0,1660.0,1662.0,1671.0,1662.0,1668.0,1671.0,1628.0,1617.0,1600.0,1569.0,1541.0,1529.0,1611.0,1589.0,1543.0,1549.0,1558.0,1634.0,1628.0,1671.0,1722.0,1716.0,1711.0,1694.0,1739.0,1776.0,1753.0,1812.0,1784.0,1764.0,1747.0,1708.0,1733.0,1756.0,1781.0,1790.0,1778.0,1889.0,1926.0,2025.0,2115.0,null,null,2124.0,2079.0,2070.0,2050.0,1999.0,2036.0,2048.0,2022.0,2025.0,2002.0,1991.0,2014.0,2033.0,2053.0,2025.0,2016.0,2014.0,1991.0,1977.0,1940.0,2016.0,2031.0,2107.0,2147.0,2076.0,2132.0,2101.0,2067.0,2062.0,2175.0,2206.0,2198.0,2322.0,2212.0,2203.0,2220.0,2229.0,2152.0,2164.0,2251.0,2240.0,2283.0,2212.0,2206.0,null,2226.0,2243.0,2288.0,2260.0,2260.0,2232.0,2175.0,2124.0,2101.0,2059.0,2025.0,2050.0,2036.0,1997.0,1991.0,2016.0,2008.0,1965.0,1982.0,1960.0,1934.0,1951.0,2050.0,2181.0,2164.0,2277.0,2433.0,2549.0,2620.0,2594.0,2503.0,2506.0,2413.0,2498.0,null,null,null,null,null,2773.0,2841.0,2834.0,2973.0,3081.0,3101.0,3084.0,3067.0,3088.0,3040.0,3118.0,3067.0,3142.0,3020.0,3122.0,3176.0,3159.0,3250.0,3196.0,3118.0,3172.0,3074.0,3179.0,3240.0,3240.0,3375.0,3311.0,3453.0,3517.0,3135.0,3209.0,3260.0,3118.0,3243.0,3301.0,3287.0,3331.0,3287.0,3308.0,3264.0,3446.0,3355.0,3253.0,3297.0,3247.0,3230.0,3196.0,3209.0,3186.0,3074.0,3003.0,2908.0,2902.0,2963.0,2908.0,2898.0,2973.0,3037.0,3040.0,3010.0,3125.0,3088.0,3010.0,2996.0,2956.0,2959.0,3020.0,3023.0,3013.0,3010.0,2963.0,2939.0,2905.0,2719.0,2756.0,2702.0,2604.0,2611.0,null,null,null,null,2411.0,2419.0,2407.0,2377.0,2346.0,2457.0,2596.0,2642.0,2680.0,2638.0,2703.0,2630.0,2672.0,2715.0,2653.0,2676.0,2669.0,2661.0,2680.0,2672.0,2799.0,2899.0,3079.0,3202.0,3187.0,3141.0,3187.0,3302.0,3410.0,3383.0,3348.0,3279.0,3291.0,3279.0,3329.0,3456.0,3452.0,3406.0,3364.0,3333.0,3256.0,3302.0,3279.0,3252.0,3191.0,3160.0,3183.0,3079.0,2980.0,2983.0,3022.0,3037.0,3030.0,3014.0,3076.0,3210.0,3168.0,3160.0,3256.0,3195.0,3141.0,3164.0,3125.0,3102.0,3164.0,3172.0,3168.0,3271.0,3268.0,3348.0,3348.0,3306.0,3279.0,3268.0,3275.0,3264.0,3225.0,3195.0,3179.0,3172.0,3195.0,3218.0,3206.0,3198.0,3202.0,3202.0,3221.0,3306.0,3379.0,3494.0,3421.0,3429.0,3410.0,3371.0,3379.0,3364.0,3317.0,3329.0,3360.0,3379.0,3406.0,3371.0,3341.0,3321.0,3317.0,3337.0,3321.0,3302.0,3252.0,3225.0,3214.0,3187.0,3191.0,3256.0,3248.0,3256.0,3314.0,3375.0,3356.0,3321.0,3314.0,null,null,null,3106.0,3125.0,3125.0,3095.0,3072.0,3030.0,3053.0,3060.0,3003.0,3014.0,3014.0,3033.0,3053.0,3045.0,3060.0,3033.0,2995.0,2999.0,null,null,null,null,null,2981.0,3012.0,3177.0,3341.0,3458.0,3580.0,3627.0,3609.0,3546.0,3615.0,3640.0,3540.0,3489.0,3483.0,3609.0,3766.0,3797.0,3690.0,3728.0,3728.0,3709.0,3709.0,3722.0,3703.0,3766.0,3860.0,3753.0,3546.0,3584.0,3602.0,3602.0,3853.0,4042.0,3979.0,3910.0,3916.0,3891.0,3791.0,3753.0,3728.0,3753.0,3747.0,3690.0,3671.0,3634.0,3627.0,3584.0,3527.0,3502.0,3496.0,3521.0,null,null,null,3389.0,3326.0,3263.0,3326.0,3358.0,3420.0,3439.0,3414.0,3301.0,3332.0,3332.0,3395.0,3414.0,3383.0,3270.0,3263.0,3295.0,3326.0,3289.0,3326.0,3370.0,3433.0,3420.0,3364.0,3458.0,3452.0,3621.0,3766.0,3740.0,3646.0,3596.0,3546.0,3546.0,null,null,3254.0,3239.0,3352.0,3285.0,3296.0,3228.0,3122.0,3014.0,2902.0,2828.0,2817.0,2775.0,null,2776.0,2778.0,2762.0,2689.0,2713.0,2764.0,2795.0,2851.0,2817.0,2848.0,2883.0,2937.0,2944.0,2969.0,3024.0,3084.0,3078.0,3050.0,2986.0,2996.0,2993.0,2937.0,2908.0,2841.0,2831.0,2885.0,2894.0,2884.0,2888.0,2948.0,2948.0,2877.0,2863.0,2852.0,2817.0,2782.0,2776.0,2771.0,2768.0,2775.0,2751.0,2775.0,2754.0,2676.0,2535.0,2535.0,2459.0,2330.0,2330.0,2261.0,2168.0,2277.0,2329.0,2354.0,2321.0,2349.0,2278.0,2123.0,2113.0,2113.0,2136.0,2159.0,2214.0,2240.0,2307.0,2364.0,2421.0,2474.0,2546.0,2621.0,2659.0,2651.0,2671.0,2743.0,2823.0,2862.0,2891.0,2816.0,2820.0,2903.0,2986.0,2951.0,2895.0,2888.0,2964.0,2998.0,3062.0,3153.0,3248.0,3345.0,3390.0,3458.0,3562.0,3667.0,3773.0,3886.0,3881.0,3698.0,3613.0,3662.0,3684.0,3733.0,3768.0,3620.0,3662.0,3754.0,3662.0,3522.0,3529.0,3536.0,3423.0,3443.0,3437.0,3388.0,3429.0,3531.0,3531.0,3450.0,3437.0,3331.0,3344.0,3379.0,3427.0,3514.0,null,3602.0,3681.0,3507.0,3416.0,3472.0,3472.0,3451.0,3451.0,3420.0,3497.0,3600.0,3702.0,3754.0,3789.0,3691.0,3754.0,3726.0,3669.0,3550.0,3585.0,3522.0,3493.0,null,null,null,null,3693.0,3750.0,3700.0,3761.0,3736.0,3570.0,3498.0,3532.0,3599.0,3530.0,3510.0,3615.0,3597.0,3574.0,3610.0,3716.0,3827.0,3923.0,4011.0,4131.0,4241.0,4293.0,4197.0,4221.0,4027.0,4000.0,4020.0,4046.0,4133.0,4102.0,4142.0,4264.0,4391.0,4465.0,4400.0,4415.0,4504.0,4424.0,4292.0,4325.0,4180.0,4180.0,4179.0,4130.0,4116.0,4048.0,4104.0,4213.0,4132.0,4100.0,4060.0,4063.0,4100.0,null,null],"low":[47.0,48.0,48.0,50.0,null,null,null,null,null,null,null,null,null,null,51.0,51.0,49.0,50.0,51.0,52.0,52.0,50.0,51.0,51.0,51.0,52.0,52.0,52.0,52.0,53.0,52.0,52.0,52.0,53.0,53.0,54.0,56.0,57.0,57.0,57.0,60.0,59.0,59.0,62.0,62.0,61.0,60.0,61.0,59.0,60.0,60.0,60.0,61.0,61.0,60.0,61.0,62.0,62.0,63.0,62.0,61.0,61.0,61.0,60.0,61.0,60.0,61.0,61.0,60.0,59.0,59.0,59.0,59.0,58.0,58.0,59.0,58.0,57.0,56.0,56.0,55.0,54.0,55.0,55.0,56.0,56.0,56.0,56.0,56.0,58.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,60.0,60.0,59.0,59.0,58.0,58.0,58.0,59.0,59.0,59.0,59.0,60.0,60.0,61.0,60.0,60.0,61.0,60.0,60.0,60.0,60.0,60.0,61.0,62.0,63.0,65.0,66.0,65.0,65.0,66.0,66.0,68.0,68.0,68.0,69.0,70.0,70.0,69.0,69.0,70.0,70.0,67.0,68.0,67.0,66.0,65.0,66.0,66.0,66.0,68.0,68.0,68.0,67.0,69.0,72.0,71.0,69.0,70.0,71.0,72.0,73.0,74.0,74.0,76.0,74.0,74.0,74.0,74.0,74.0,75.0,76.0,77.0,77.0,78.0,80.0,81.0,84.0,87.0,88.0,88.0,88.0,88.0,85.0,85.0,86.0,86.0,87.0,90.0,null,null,null,null,null,97.0,97.0,98.0,97.0,96.0,102.0,104.0,102.0,101.0,97.0,95.0,98.0,98.0,97.0,98.0,97.0,96.0,96.0,97.0,98.0,100.0,103.0,103.0,103.0,101.0,99.0,99.0,99.0,100.0,100.0,100.0,100.0,98.0,97.0,96.0,96.0,97.0,97.0,97.0,93.0,92.0,94.0,97.0,98.0,97.0,98.0,97.0,98.0,98.0,97.0,95.0,94.0,91.0,91.0,91.0,92.0,91.0,89.0,90.0,90.0,90.0,90.0,89.0,89.0,90.0,91.0,90.0,89.0,88.0,88.0,87.0,87.0,85.0,88.0,91.0,90.0,90.0,90.0,91.0,91.0,92.0,90.0,91.0,92.0,94.0,93.0,92.0,93.0,93.0,92.0,91.0,91.0,92.0,91.0,91.0,91.0,91.0,91.0,91.0,92.0,91.0,90.0,87.0,88.0,86.0,85.0,86.0,87.0,86.0,86.0,86.0,null,80.0,81.0,82.0,82.0,89.0,89.0,87.0,91.0,97.0,97.0,103.0,100.0,96.0,92.0,92.0,92.0,94.0,93.0,91.0,91.0,91.0,91.0,90.0,90.0,90.0,88.0,null,null,null,92.0,91.0,93.0,null,null,100.0,97.0,99.0,109.0,107.0,109.0,114.0,120.0,117.0,114.0,112.0,112.0,111.0,114.0,113.0,111.0,113.0,114.0,117.0,119.0,130.0,135.0,125.0,123.0,120.0,118.0,125.0,131.0,130.0,138.0,141.0,149.0,144.0,150.0,155.0,150.0,159.0,157.0,164.0,178.0,182.0,null,null,196.0,216.0,216.0,215.0,215.0,216.0,219.0,221.0,233.0,239.0,240.0,230.0,231.0,225.0,218.0,239.0,241.0,239.0,null,224.0,216.0,208.0,213.0,205.0,200.0,199.0,202.0,204.0,198.0,192.0,193.0,197.0,190.0,182.0,176.0,181.0,185.0,180.0,173.0,164.0,165.0,161.0,155.0,163.0,172.0,168.0,174.0,177.0,175.0,173.0,169.0,167.0,168.0,162.0,162.0,159.0,154.0,147.0,148.0,155.0,151.0,153.0,162.0,164.0,165.0,163.0,158.0,164.0,164.0,164.0,174.0,180.0,179.0,176.0,174.0,181.0,184.0,191.0,195.0,192.0,191.0,191.0,184.0,181.0,184.0,184.0,187.0,184.0,183.0,184.0,184.0,183.0,181.0,180.0,179.0,181.0,182.0,183.0,183.0,183.0,192.0,192.0,190.0,183.0,185.0,183.0,184.0,184.0,182.0,182.0,180.0,181.0,186.0,189.0,192.0,197.0,202.0,205.0,209.0,205.0,208.0,209.0,210.0,210.0,215.0,214.0,214.0,226.0,225.0,223.0,223.0,231.0,228.0,227.0,231.0,232.0,229.0,229.0,229.0,234.0,252.0,248.0,252.0,257.0,249.0,242.0,230.0,225.0,222.0,215.0,221.0,230.0,227.0,236.0,237.0,232.0,234.0,232.0,226.0,228.0,229.0,234.0,null,234.0,237.0,236.0,236.0,236.0,232.0,236.0,235.0,236.0,246.0,241.0,240.0,238.0,249.0,250.0,253.0,259.0,258.0,259.0,259.0,257.0,250.0,257.0,259.0,255.0,253.0,250.0,264.0,265.0,null,null,null,270.0,278.0,276.0,278.0,278.0,277.0,272.0,270.0,272.0,273.0,272.0,270.0,263.0,256.0,254.0,252.0,255.0,257.0,257.0,268.0,275.0,282.0,289.0,286.0,294.0,297.0,290.0,300.0,309.0,312.0,316.0,320.0,322.0,329.0,337.0,330.0,329.0,334.0,329.0,316.0,314.0,316.0,321.0,334.0,336.0,333.0,332.0,333.0,326.0,319.0,317.0,308.0,315.0,null,null,null,null,349.0,339.0,344.0,343.0,344.0,352.0,346.0,345.0,345.0,347.0,344.0,341.0,336.0,334.0,335.0,334.0,331.0,335.0,334.0,335.0,327.0,334.0,335.0,334.0,335.0,330.0,327.0,326.0,324.0,323.0,323.0,324.0,324.0,321.0,324.0,327.0,336.0,335.0,335.0,336.0,335.0,335.0,336.0,336.0,348.0,344.0,346.0,350.0,352.0,354.0,353.0,355.0,361.0,375.0,360.0,349.0,348.0,348.0,359.0,376.0,378.0,387.0,386.0,398.0,389.0,392.0,376.0,372.0,374.0,364.0,360.0,365.0,367.0,364.0,368.0,371.0,373.0,398.0,405.0,390.0,390.0,386.0,416.0,411.0,401.0,414.0,399.0,423.0,417.0,417.0,426.0,410.0,389.0,397.0,405.0,401.0,391.0,373.0,356.0,345.0,332.0,324.0,347.0,335.0,339.0,326.0,324.0,331.0,331.0,328.0,350.0,348.0,336.0,337.0,346.0,361.0,374.0,373.0,366.0,368.0,371.0,389.0,401.0,405.0,401.0,436.0,457.0,480.0,504.0,529.0,null,null,556.0,612.0,643.0,675.0,709.0,744.0,707.0,769.0,763.0,733.0,759.0,744.0,730.0,699.0,665.0,679.0,730.0,694.0,800.0,839.0,881.0,918.0,872.0,966.0,1058.0,1111.0,1090.0,1100.0,1090.0,1237.0,null,null,1299.0,1364.0,1432.0,1503.0,1577.0,1656.0,1738.0,1825.0,1916.0,2011.0,null,1853.0,2049.0,2202.0,2312.0,2427.0,2306.0,null,null,2713.0,2646.0,2764.0,2929.0,2783.0,2887.0,2934.0,2978.0,2830.0,2921.0,3031.0,2950.0,2822.0,3146.0,3014.0,3005.0,2855.0,2782.0,2643.0,null,2511.0,2386.0,2267.0,2204.0,2114.0,2121.0,2316.0,2216.0,2275.0,2178.0,null,null,null,null,null,null,null,null,null,null,1944.0,1918.0,1915.0,1822.0,1737.0,1706.0,1662.0,1604.0,1524.0,1448.0,1473.0,1484.0,null,null,null,null,null,1694.0,1792.0,1913.0,1828.0,1746.0,1659.0,1577.0,1545.0,1468.0,1395.0,1325.0,1285.0,1288.0,1229.0,1172.0,null,null,null,null,null,null,1191.0,1196.0,1346.0,1413.0,1483.0,1510.0,1618.0,1537.0,1549.0,1632.0,1662.0,1701.0,1673.0,1703.0,1668.0,1724.0,1705.0,1668.0,1604.0,1590.0,1572.0,1601.0,1552.0,1475.0,1403.0,1366.0,1312.0,1281.0,1267.0,1233.0,1182.0,1243.0,1232.0,1187.0,1145.0,1090.0,1100.0,1083.0,1037.0,990.0,998.0,986.0,960.0,914.0,874.0,833.0,793.0,879.0,942.0,966.0,975.0,1001.0,1005.0,1112.0,1130.0,1116.0,1092.0,1042.0,1004.0,1023.0,1053.0,1099.0,1213.0,1215.0,1232.0,1223.0,1202.0,1200.0,1181.0,1172.0,null,1122.0,1118.0,1096.0,1079.0,1066.0,1072.0,1053.0,1051.0,1096.0,1163.0,1180.0,1178.0,1220.0,1213.0,1266.0,1344.0,1349.0,1323.0,1300.0,1292.0,1271.0,1246.0,1221.0,1201.0,1190.0,1167.0,1144.0,1122.0,1143.0,1151.0,1134.0,1111.0,1090.0,1069.0,1043.0,1012.0,1004.0,1001.0,992.0,1001.0,988.0,972.0,961.0,957.0,930.0,910.0,883.0,929.0,945.0,959.0,995.0,969.0,null,933.0,887.0,844.0,808.0,862.0,874.0,906.0,967.0,961.0,981.0,998.0,1036.0,1032.0,null,1033.0,1047.0,1084.0,1099.0,1107.0,1134.0,1154.0,1146.0,1187.0,1187.0,1229.0,1214.0,1191.0,1182.0,1172.0,1153.0,1111.0,1141.0,1205.0,1183.0,1144.0,1136.0,1195.0,1191.0,1203.0,1265.0,null,null,null,1203.0,1193.0,1203.0,1221.0,1223.0,1240.0,1259.0,1284.0,1286.0,1319.0,1331.0,1367.0,1378.0,1424.0,1487.0,1489.0,1501.0,1520.0,1550.0,1524.0,1503.0,1430.0,1408.0,1443.0,1414.0,1415.0,1398.0,1399.0,1417.0,1358.0,1305.0,1336.0,1336.0,1283.0,1229.0,1264.0,1214.0,1215.0,1312.0,1306.0,1336.0,1315.0,1387.0,1377.0,1377.0,1479.0,1433.0,1413.0,1409.0,1366.0,1299.0,1274.0,1242.0,1212.0,1256.0,1204.0,1160.0,1104.0,1077.0,1092.0,1067.0,1038.0,1056.0,1092.0,1101.0,1177.0,1144.0,1131.0,1164.0,1218.0,1181.0,1167.0,1129.0,null,null,null,null,1176.0,1172.0,1142.0,1106.0,1089.0,1087.0,1072.0,1044.0,1053.0,1100.0,1091.0,1076.0,1102.0,1112.0,1070.0,1023.0,1010.0,1038.0,1053.0,1013.0,1015.0,1029.0,1093.0,1142.0,1134.0,1178.0,1185.0,1161.0,1134.0,1146.0,1138.0,1127.0,1132.0,1140.0,1097.0,1059.0,1072.0,1064.0,1027.0,1010.0,1000.0,972.0,978.0,1042.0,1012.0,987.0,959.0,1000.0,1042.0,1100.0,1080.0,1104.0,1091.0,1110.0,1074.0,1040.0,1078.0,1070.0,1080.0,1057.0,1064.0,1053.0,1034.0,1017.0,1023.0,1057.0,1074.0,1068.0,1070.0,1070.0,1089.0,1104.0,1157.0,1212.0,1202.0,1240.0,1219.0,1195.0,1221.0,1200.0,1183.0,1221.0,1293.0,1306.0,1310.0,1266.0,1255.0,1289.0,1346.0,1400.0,1389.0,1378.0,1397.0,1397.0,null,null,null,null,null,1517.0,1524.0,1501.0,1488.0,1537.0,1591.0,1596.0,1653.0,1676.0,1828.0,1812.0,1779.0,1751.0,1825.0,1864.0,1774.0,1774.0,1694.0,1666.0,1619.0,1663.0,1625.0,1643.0,1666.0,1735.0,1709.0,1730.0,1763.0,1774.0,1684.0,1686.0,1727.0,1720.0,1722.0,1848.0,1838.0,1807.0,1781.0,1753.0,1779.0,1753.0,1751.0,1697.0,1694.0,1727.0,1792.0,1735.0,1738.0,1725.0,1758.0,1761.0,1774.0,1774.0,1715.0,1722.0,1799.0,1799.0,1799.0,null,null,null,1844.0,1801.0,1832.0,1852.0,1815.0,1770.0,1810.0,1821.0,1815.0,1784.0,1776.0,1750.0,1759.0,1750.0,1761.0,1713.0,1651.0,1651.0,1660.0,1643.0,1654.0,1702.0,1733.0,1716.0,1722.0,1719.0,1716.0,1668.0,1677.0,1668.0,1657.0,1645.0,1614.0,1628.0,1628.0,1643.0,1634.0,1589.0,1586.0,1572.0,1538.0,1458.0,1464.0,1515.0,1509.0,1501.0,1521.0,1518.0,1589.0,1566.0,1614.0,1668.0,1679.0,1671.0,1662.0,1657.0,1739.0,1725.0,1750.0,1744.0,1699.0,1682.0,1648.0,1682.0,1696.0,1733.0,1753.0,1753.0,1784.0,1872.0,1858.0,1985.0,null,null,2039.0,2008.0,2011.0,2011.0,1914.0,1971.0,2002.0,1982.0,1994.0,1968.0,1946.0,1951.0,1994.0,2011.0,1997.0,1985.0,1982.0,1968.0,1931.0,1889.0,1909.0,1963.0,2008.0,2067.0,2031.0,2062.0,2042.0,2031.0,2025.0,2070.0,2147.0,2124.0,2198.0,2147.0,2059.0,2161.0,2135.0,2110.0,2096.0,2172.0,2166.0,2203.0,2158.0,2098.0,null,2183.0,2155.0,2161.0,2118.0,2152.0,2127.0,2118.0,2014.0,2031.0,1929.0,1926.0,1980.0,1974.0,1926.0,1943.0,1974.0,1946.0,1926.0,1929.0,1906.0,1895.0,1903.0,1948.0,2098.0,2110.0,2209.0,2359.0,2362.0,2467.0,2478.0,2379.0,2387.0,2351.0,2382.0,null,null,null,null,null,2706.0,2739.0,2712.0,2746.0,2936.0,2939.0,3003.0,2942.0,2952.0,2942.0,2946.0,2983.0,2932.0,2919.0,3030.0,3051.0,3057.0,3111.0,3105.0,3047.0,3047.0,3013.0,3061.0,3162.0,3142.0,3233.0,3186.0,3166.0,3088.0,2976.0,2892.0,3020.0,2952.0,3118.0,3169.0,3149.0,3162.0,3193.0,3220.0,3199.0,3311.0,3260.0,3186.0,3206.0,3213.0,3155.0,3142.0,3145.0,3094.0,2919.0,2888.0,2756.0,2770.0,2878.0,2858.0,2810.0,2892.0,2881.0,2952.0,2922.0,3027.0,2993.0,2942.0,2895.0,2885.0,2875.0,2946.0,2959.0,2963.0,2942.0,2912.0,2885.0,2787.0,2648.0,2672.0,2540.0,2445.0,2509.0,null,null,null,null,2358.0,2323.0,2342.0,2235.0,2277.0,2338.0,2484.0,2534.0,2584.0,2550.0,2596.0,2523.0,2496.0,2634.0,2607.0,2626.0,2599.0,2619.0,2646.0,2611.0,2615.0,2765.0,2937.0,3022.0,3056.0,3037.0,3056.0,3106.0,3198.0,3256.0,3214.0,3164.0,3221.0,3229.0,3268.0,3325.0,3364.0,3356.0,3256.0,3264.0,3202.0,3183.0,3183.0,3152.0,3110.0,3106.0,3118.0,2964.0,2838.0,2872.0,2949.0,2976.0,2926.0,2960.0,2999.0,3114.0,3114.0,3114.0,3145.0,3114.0,3083.0,3129.0,2983.0,3006.0,3087.0,3095.0,3033.0,3168.0,3191.0,3245.0,3260.0,3248.0,3241.0,3221.0,3221.0,3195.0,3179.0,3125.0,3125.0,3110.0,3122.0,3149.0,3149.0,3137.0,3137.0,3129.0,3183.0,3218.0,3245.0,3333.0,3344.0,3360.0,3341.0,3325.0,3317.0,3302.0,3271.0,3264.0,3279.0,3337.0,3341.0,3329.0,3298.0,3283.0,3264.0,3264.0,3268.0,3241.0,3191.0,3164.0,3141.0,3145.0,3149.0,3141.0,3172.0,3225.0,3245.0,3287.0,3294.0,3275.0,3279.0,null,null,null,3068.0,3068.0,3072.0,3056.0,3003.0,2937.0,2926.0,2980.0,2949.0,2968.0,2957.0,2945.0,2995.0,2987.0,3014.0,2980.0,2907.0,2926.0,null,null,null,null,null,2923.0,2955.0,2969.0,3271.0,3282.0,3305.0,3502.0,3489.0,3427.0,3452.0,3496.0,3414.0,3376.0,3402.0,3445.0,3609.0,3646.0,3640.0,3627.0,3646.0,3540.0,3646.0,3546.0,3609.0,3709.0,3696.0,3508.0,3546.0,3546.0,3540.0,3602.0,3671.0,3866.0,3853.0,3822.0,3816.0,3791.0,3684.0,3715.0,3671.0,3659.0,3646.0,3590.0,3602.0,3552.0,3533.0,3477.0,3402.0,3420.0,3383.0,3402.0,null,null,null,3389.0,3326.0,3263.0,3232.0,3339.0,3326.0,3339.0,3301.0,3270.0,3207.0,3332.0,3345.0,3326.0,3301.0,3245.0,3213.0,3238.0,3220.0,3226.0,3326.0,3370.0,3332.0,3257.0,3314.0,3339.0,3402.0,3621.0,3596.0,3590.0,3577.0,3483.0,3483.0,3471.0,null,null,3190.0,3141.0,3226.0,3223.0,3198.0,3051.0,3054.0,2903.0,2770.0,2773.0,2764.0,2747.0,null,2729.0,2731.0,2712.0,2686.0,2683.0,2764.0,2795.0,2797.0,2781.0,2784.0,2855.0,2876.0,2879.0,2919.0,3024.0,3007.0,2999.0,2963.0,2906.0,2950.0,2917.0,2889.0,2821.0,2756.0,2778.0,2810.0,2836.0,2824.0,2821.0,2877.0,2878.0,2877.0,2863.0,2835.0,2807.0,2782.0,2776.0,2771.0,2768.0,2752.0,2726.0,2695.0,2638.0,2588.0,2516.0,2443.0,2400.0,2330.0,2302.0,2235.0,2168.0,2240.0,2329.0,2318.0,2282.0,2214.0,2171.0,2123.0,2100.0,2045.0,2012.0,2159.0,2214.0,2240.0,2240.0,2308.0,2421.0,2430.0,2507.0,2564.0,2537.0,2516.0,2592.0,2694.0,2712.0,2726.0,2744.0,2694.0,2783.0,2852.0,2824.0,2870.0,2793.0,2850.0,2851.0,2867.0,3062.0,3153.0,3248.0,3152.0,3193.0,3458.0,3536.0,3562.0,3773.0,3774.0,3761.0,3662.0,3557.0,3465.0,3557.0,3676.0,3620.0,3550.0,3578.0,3592.0,3557.0,3458.0,3367.0,3360.0,3341.0,3247.0,3245.0,3233.0,3395.0,3430.0,3395.0,3343.0,3306.0,3234.0,3266.0,3306.0,3360.0,3352.0,null,3469.0,3467.0,3472.0,3374.0,3289.0,3296.0,3345.0,3286.0,3324.0,3431.0,3543.0,3522.0,3578.0,3662.0,3648.0,3585.0,3613.0,3550.0,3458.0,3465.0,3402.0,3317.0,null,null,null,null,3586.0,3650.0,3593.0,3573.0,3626.0,3525.0,3425.0,3532.0,3427.0,3371.0,3510.0,3540.0,3490.0,3450.0,3535.0,3716.0,3729.0,3700.0,4011.0,4015.0,3995.0,4201.0,4143.0,4050.0,4027.0,3907.0,3863.0,3850.0,4101.0,4008.0,4070.0,4264.0,4391.0,4301.0,4257.0,4281.0,4330.0,4301.0,4194.0,4172.0,4094.0,4004.0,4060.0,4047.0,4001.0,3925.0,4019.0,4078.0,4011.0,3974.0,3899.0,3908.0,3992.0,null,null],"name":"\u0642\u06cc\u0645\u062a","open":[48.0,48.0,49.0,50.0,null,null,null,null,null,null,null,null,null,null,52.0,52.0,51.0,50.0,51.0,53.0,53.0,52.0,51.0,52.0,52.0,52.0,52.0,53.0,53.0,53.0,54.0,52.0,52.0,54.0,53.0,54.0,58.0,58.0,57.0,58.0,61.0,60.0,60.0,62.0,64.0,62.0,61.0,62.0,61.0,61.0,61.0,61.0,62.0,62.0,61.0,61.0,62.0,64.0,64.0,62.0,62.0,62.0,62.0,62.0,61.0,60.0,62.0,62.0,61.0,60.0,59.0,61.0,60.0,60.0,60.0,59.0,59.0,59.0,58.0,56.0,57.0,55.0,55.0,55.0,56.0,57.0,57.0,57.0,57.0,59.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,62.0,60.0,60.0,61.0,60.0,60.0,58.0,59.0,60.0,60.0,59.0,61.0,60.0,62.0,61.0,61.0,62.0,62.0,60.0,60.0,60.0,60.0,61.0,62.0,64.0,67.0,67.0,65.0,65.0,66.0,66.0,68.0,70.0,69.0,69.0,72.0,70.0,70.0,70.0,70.0,70.0,70.0,69.0,68.0,68.0,66.0,67.0,67.0,67.0,68.0,69.0,69.0,68.0,69.0,72.0,74.0,70.0,70.0,72.0,72.0,73.0,77.0,75.0,76.0,77.0,75.0,75.0,74.0,75.0,75.0,76.0,77.0,78.0,79.0,80.0,81.0,85.0,88.0,89.0,91.0,89.0,90.0,89.0,86.0,87.0,87.0,87.0,93.0,null,null,null,null,null,97.0,99.0,99.0,98.0,100.0,102.0,105.0,104.0,104.0,101.0,100.0,99.0,100.0,99.0,98.0,99.0,98.0,98.0,98.0,99.0,100.0,104.0,105.0,104.0,104.0,101.0,100.0,100.0,101.0,101.0,100.0,100.0,100.0,98.0,98.0,96.0,97.0,98.0,97.0,95.0,95.0,94.0,98.0,98.0,99.0,99.0,99.0,99.0,99.0,98.0,98.0,97.0,95.0,94.0,93.0,92.0,93.0,92.0,91.0,90.0,91.0,90.0,90.0,91.0,91.0,92.0,91.0,90.0,90.0,90.0,88.0,87.0,87.0,88.0,93.0,93.0,90.0,92.0,91.0,92.0,92.0,91.0,91.0,93.0,95.0,96.0,92.0,94.0,94.0,93.0,92.0,92.0,93.0,92.0,92.0,92.0,91.0,92.0,92.0,92.0,93.0,91.0,91.0,89.0,87.0,86.0,86.0,87.0,87.0,87.0,86.0,null,85.0,83.0,84.0,83.0,90.0,93.0,90.0,91.0,98.0,99.0,103.0,106.0,101.0,98.0,94.0,94.0,96.0,100.0,93.0,92.0,93.0,92.0,92.0,91.0,91.0,89.0,null,null,null,95.0,93.0,93.0,null,null,100.0,103.0,101.0,110.0,115.0,111.0,114.0,123.0,118.0,119.0,116.0,115.0,114.0,114.0,115.0,114.0,116.0,115.0,118.0,124.0,130.0,136.0,132.0,124.0,126.0,121.0,125.0,132.0,134.0,138.0,142.0,151.0,152.0,152.0,162.0,157.0,161.0,163.0,167.0,178.0,186.0,null,null,196.0,216.0,227.0,227.0,215.0,235.0,224.0,227.0,244.0,244.0,255.0,230.0,236.0,227.0,225.0,242.0,255.0,248.0,null,236.0,227.0,217.0,216.0,212.0,208.0,209.0,205.0,206.0,202.0,201.0,196.0,200.0,191.0,187.0,183.0,181.0,191.0,182.0,173.0,164.0,166.0,168.0,157.0,163.0,172.0,174.0,175.0,181.0,180.0,176.0,174.0,168.0,171.0,169.0,164.0,160.0,157.0,148.0,148.0,159.0,151.0,153.0,166.0,167.0,166.0,167.0,164.0,167.0,165.0,164.0,174.0,182.0,186.0,180.0,177.0,181.0,188.0,191.0,205.0,199.0,195.0,194.0,192.0,184.0,186.0,186.0,189.0,190.0,185.0,186.0,184.0,186.0,183.0,181.0,182.0,186.0,185.0,186.0,185.0,184.0,193.0,196.0,197.0,185.0,185.0,186.0,184.0,185.0,184.0,182.0,182.0,182.0,186.0,193.0,194.0,198.0,207.0,205.0,211.0,209.0,208.0,210.0,212.0,218.0,215.0,216.0,218.0,229.0,226.0,229.0,225.0,231.0,233.0,231.0,233.0,239.0,232.0,229.0,233.0,234.0,253.0,263.0,255.0,258.0,264.0,248.0,230.0,225.0,234.0,221.0,221.0,230.0,242.0,240.0,241.0,243.0,236.0,239.0,230.0,228.0,230.0,236.0,null,236.0,240.0,239.0,239.0,238.0,238.0,240.0,237.0,236.0,248.0,241.0,241.0,238.0,249.0,254.0,253.0,261.0,266.0,261.0,265.0,259.0,260.0,261.0,259.0,262.0,261.0,250.0,264.0,271.0,null,null,null,281.0,285.0,285.0,280.0,282.0,281.0,277.0,277.0,275.0,276.0,272.0,278.0,270.0,265.0,259.0,253.0,256.0,259.0,260.0,272.0,285.0,286.0,290.0,303.0,298.0,303.0,297.0,300.0,310.0,322.0,321.0,326.0,329.0,336.0,340.0,341.0,334.0,344.0,338.0,329.0,316.0,326.0,324.0,342.0,342.0,342.0,339.0,337.0,341.0,325.0,325.0,315.0,315.0,null,null,null,null,357.0,360.0,347.0,355.0,351.0,359.0,358.0,357.0,347.0,349.0,355.0,347.0,345.0,340.0,342.0,335.0,332.0,337.0,339.0,352.0,332.0,339.0,342.0,339.0,336.0,333.0,333.0,328.0,330.0,331.0,324.0,327.0,327.0,327.0,326.0,330.0,336.0,344.0,336.0,342.0,341.0,339.0,337.0,339.0,354.0,355.0,355.0,354.0,358.0,356.0,357.0,359.0,376.0,378.0,360.0,349.0,368.0,355.0,359.0,377.0,388.0,409.0,395.0,406.0,400.0,398.0,376.0,377.0,377.0,379.0,369.0,367.0,379.0,371.0,373.0,373.0,376.0,410.0,415.0,410.0,404.0,398.0,423.0,435.0,415.0,416.0,399.0,423.0,435.0,429.0,428.0,410.0,389.0,406.0,413.0,416.0,393.0,373.0,356.0,353.0,349.0,324.0,354.0,352.0,342.0,335.0,327.0,342.0,343.0,334.0,351.0,363.0,349.0,337.0,350.0,368.0,382.0,397.0,367.0,371.0,377.0,392.0,406.0,413.0,408.0,436.0,457.0,480.0,504.0,529.0,null,null,556.0,612.0,643.0,675.0,709.0,744.0,781.0,783.0,797.0,733.0,785.0,808.0,740.0,699.0,665.0,679.0,730.0,767.0,800.0,839.0,881.0,918.0,872.0,996.0,1058.0,1111.0,1166.0,1165.0,1128.0,1237.0,null,null,1299.0,1364.0,1432.0,1503.0,1577.0,1656.0,1738.0,1825.0,1916.0,2011.0,null,2048.0,2055.0,2202.0,2312.0,2427.0,2426.0,null,null,2776.0,2646.0,2790.0,2929.0,3075.0,3021.0,3160.0,2978.0,2927.0,3116.0,3191.0,2951.0,2914.0,3173.0,3301.0,3005.0,3065.0,2782.0,2643.0,null,2511.0,2386.0,2493.0,2238.0,2127.0,2190.0,2316.0,2431.0,2379.0,2178.0,null,null,null,null,null,null,null,null,null,null,2046.0,2102.0,1915.0,1828.0,1828.0,1794.0,1662.0,1604.0,1524.0,1448.0,1511.0,1587.0,null,null,null,null,null,1694.0,1833.0,1924.0,1875.0,1746.0,1659.0,1660.0,1545.0,1468.0,1395.0,1325.0,1331.0,1346.0,1229.0,1219.0,null,null,null,null,null,null,1191.0,1250.0,1346.0,1413.0,1483.0,1510.0,1618.0,1699.0,1595.0,1688.0,1754.0,1762.0,1707.0,1801.0,1689.0,1735.0,1794.0,1707.0,1635.0,1646.0,1585.0,1693.0,1552.0,1475.0,1459.0,1436.0,1346.0,1312.0,1365.0,1271.0,1216.0,1279.0,1313.0,1233.0,1183.0,1126.0,1135.0,1140.0,1083.0,991.0,1013.0,1055.0,982.0,914.0,891.0,834.0,793.0,899.0,942.0,989.0,1004.0,1072.0,1032.0,1130.0,1187.0,1142.0,1119.0,1087.0,1023.0,1027.0,1099.0,1102.0,1213.0,1262.0,1239.0,1238.0,1257.0,1219.0,1181.0,1172.0,null,1144.0,1118.0,1096.0,1079.0,1086.0,1081.0,1053.0,1053.0,1110.0,1172.0,1180.0,1193.0,1271.0,1229.0,1276.0,1393.0,1349.0,1346.0,1300.0,1313.0,1271.0,1246.0,1221.0,1241.0,1190.0,1167.0,1144.0,1123.0,1157.0,1174.0,1134.0,1111.0,1090.0,1097.0,1043.0,1012.0,1004.0,1001.0,1018.0,1032.0,1018.0,972.0,961.0,957.0,958.0,910.0,883.0,947.0,985.0,967.0,1024.0,999.0,null,933.0,887.0,844.0,823.0,863.0,895.0,918.0,982.0,982.0,994.0,1004.0,1069.0,1075.0,null,1041.0,1066.0,1087.0,1147.0,1111.0,1168.0,1218.0,1169.0,1187.0,1213.0,1242.0,1244.0,1213.0,1199.0,1187.0,1217.0,1121.0,1141.0,1219.0,1201.0,1191.0,1142.0,1209.0,1210.0,1222.0,1296.0,null,null,null,1227.0,1204.0,1203.0,1264.0,1238.0,1254.0,1259.0,1326.0,1286.0,1336.0,1348.0,1392.0,1449.0,1424.0,1511.0,1528.0,1501.0,1560.0,1561.0,1630.0,1503.0,1430.0,1430.0,1487.0,1442.0,1444.0,1414.0,1399.0,1443.0,1421.0,1333.0,1356.0,1371.0,1336.0,1268.0,1278.0,1278.0,1249.0,1339.0,1356.0,1353.0,1346.0,1387.0,1411.0,1377.0,1480.0,1516.0,1439.0,1451.0,1388.0,1338.0,1274.0,1318.0,1233.0,1280.0,1252.0,1192.0,1114.0,1090.0,1112.0,1151.0,1070.0,1058.0,1110.0,1125.0,1187.0,1182.0,1141.0,1164.0,1236.0,1186.0,1195.0,1181.0,null,null,null,null,1200.0,1200.0,1181.0,1108.0,1091.0,1108.0,1098.0,1080.0,1085.0,1114.0,1108.0,1076.0,1127.0,1134.0,1121.0,1097.0,1042.0,1053.0,1057.0,1066.0,1040.0,1049.0,1110.0,1170.0,1161.0,1204.0,1225.0,1206.0,1155.0,1155.0,1170.0,1161.0,1136.0,1144.0,1149.0,1091.0,1093.0,1068.0,1080.0,1051.0,1044.0,1006.0,989.0,1066.0,1047.0,1012.0,1008.0,1013.0,1055.0,1114.0,1114.0,1127.0,1112.0,1151.0,1114.0,1057.0,1080.0,1080.0,1114.0,1078.0,1064.0,1070.0,1049.0,1030.0,1023.0,1070.0,1097.0,1074.0,1085.0,1091.0,1119.0,1112.0,1166.0,1236.0,1212.0,1242.0,1242.0,1195.0,1234.0,1214.0,1200.0,1221.0,1308.0,1340.0,1346.0,1312.0,1265.0,1312.0,1351.0,1421.0,1472.0,1397.0,1414.0,1414.0,null,null,null,null,null,1545.0,1568.0,1560.0,1501.0,1547.0,1617.0,1609.0,1676.0,1679.0,1853.0,1897.0,1851.0,1804.0,1825.0,1882.0,1884.0,1817.0,1812.0,1740.0,1679.0,1676.0,1697.0,1661.0,1679.0,1802.0,1748.0,1781.0,1774.0,1810.0,1761.0,1722.0,1748.0,1727.0,1735.0,1848.0,1876.0,1851.0,1846.0,1802.0,1781.0,1771.0,1761.0,1758.0,1712.0,1748.0,1792.0,1753.0,1766.0,1745.0,1774.0,1771.0,1797.0,1784.0,1781.0,1722.0,1799.0,1822.0,1825.0,null,null,null,1897.0,1841.0,1863.0,1866.0,1878.0,1838.0,1838.0,1827.0,1827.0,1818.0,1807.0,1764.0,1759.0,1795.0,1793.0,1764.0,1716.0,1651.0,1688.0,1665.0,1665.0,1713.0,1756.0,1742.0,1744.0,1739.0,1719.0,1713.0,1691.0,1685.0,1665.0,1651.0,1651.0,1660.0,1645.0,1651.0,1654.0,1628.0,1603.0,1589.0,1569.0,1541.0,1464.0,1529.0,1569.0,1512.0,1538.0,1532.0,1600.0,1609.0,1626.0,1674.0,1713.0,1699.0,1674.0,1657.0,1742.0,1750.0,1770.0,1747.0,1753.0,1702.0,1708.0,1705.0,1725.0,1742.0,1773.0,1767.0,1784.0,1912.0,1886.0,2081.0,null,null,2104.0,2076.0,2039.0,2039.0,1991.0,1971.0,2016.0,2011.0,1999.0,2002.0,1968.0,1982.0,2002.0,2011.0,2011.0,2008.0,1994.0,1980.0,1977.0,1940.0,1909.0,1963.0,2008.0,2081.0,2076.0,2067.0,2090.0,2053.0,2031.0,2070.0,2195.0,2166.0,2200.0,2209.0,2147.0,2161.0,2209.0,2138.0,2121.0,2172.0,2200.0,2232.0,2203.0,2164.0,null,2206.0,2232.0,2161.0,2260.0,2189.0,2217.0,2152.0,2118.0,2096.0,2059.0,1946.0,2011.0,2014.0,1982.0,1946.0,1974.0,2005.0,1948.0,1940.0,1940.0,1929.0,1912.0,1965.0,2115.0,2158.0,2209.0,2433.0,2407.0,2492.0,2563.0,2503.0,2390.0,2404.0,2390.0,null,null,null,null,null,2706.0,2841.0,2834.0,2794.0,2976.0,3030.0,3051.0,3013.0,3013.0,2942.0,2983.0,3027.0,3040.0,2925.0,3030.0,3125.0,3064.0,3132.0,3196.0,3118.0,3091.0,3067.0,3061.0,3230.0,3206.0,3237.0,3281.0,3226.0,3517.0,3027.0,2892.0,3240.0,3044.0,3172.0,3277.0,3230.0,3331.0,3230.0,3281.0,3253.0,3446.0,3355.0,3247.0,3247.0,3220.0,3230.0,3169.0,3209.0,3186.0,3074.0,2908.0,2841.0,2770.0,2902.0,2892.0,2858.0,2939.0,2908.0,2983.0,2959.0,3111.0,3088.0,2996.0,2925.0,2929.0,2881.0,2949.0,2980.0,2973.0,3010.0,2915.0,2925.0,2878.0,2706.0,2689.0,2699.0,2604.0,2570.0,null,null,null,null,2400.0,2388.0,2381.0,2377.0,2277.0,2342.0,2503.0,2626.0,2599.0,2611.0,2680.0,2573.0,2496.0,2672.0,2649.0,2638.0,2642.0,2642.0,2646.0,2649.0,2615.0,2776.0,2937.0,3106.0,3137.0,3076.0,3118.0,3160.0,3225.0,3367.0,3287.0,3198.0,3264.0,3264.0,3268.0,3367.0,3452.0,3406.0,3364.0,3302.0,3241.0,3214.0,3210.0,3245.0,3191.0,3129.0,3149.0,3076.0,2960.0,2880.0,2995.0,2976.0,3030.0,2968.0,2999.0,3152.0,3149.0,3122.0,3198.0,3195.0,3114.0,3145.0,3125.0,3006.0,3087.0,3133.0,3106.0,3187.0,3214.0,3245.0,3302.0,3298.0,3271.0,3245.0,3225.0,3245.0,3206.0,3156.0,3141.0,3141.0,3141.0,3149.0,3198.0,3164.0,3198.0,3183.0,3202.0,3225.0,3283.0,3383.0,3379.0,3390.0,3341.0,3344.0,3329.0,3352.0,3306.0,3329.0,3287.0,3379.0,3360.0,3371.0,3333.0,3294.0,3294.0,3264.0,3321.0,3264.0,3252.0,3198.0,3152.0,3152.0,3156.0,3152.0,3179.0,3225.0,3256.0,3287.0,3356.0,3291.0,3294.0,null,null,null,3068.0,3076.0,3079.0,3083.0,3045.0,3030.0,2964.0,3053.0,2987.0,3010.0,2999.0,2976.0,3014.0,3030.0,3060.0,3030.0,2968.0,2930.0,null,null,null,null,null,2931.0,2981.0,2987.0,3332.0,3458.0,3305.0,3609.0,3577.0,3489.0,3502.0,3571.0,3540.0,3427.0,3433.0,3458.0,3634.0,3784.0,3684.0,3640.0,3646.0,3577.0,3646.0,3665.0,3609.0,3759.0,3728.0,3753.0,3546.0,3546.0,3596.0,3602.0,3791.0,3954.0,3916.0,3910.0,3841.0,3853.0,3791.0,3740.0,3709.0,3690.0,3740.0,3671.0,3627.0,3634.0,3590.0,3571.0,3527.0,3477.0,3458.0,3483.0,null,null,null,3389.0,3326.0,3263.0,3232.0,3358.0,3420.0,3389.0,3358.0,3301.0,3263.0,3332.0,3395.0,3358.0,3383.0,3270.0,3245.0,3263.0,3282.0,3232.0,3326.0,3370.0,3408.0,3370.0,3351.0,3339.0,3439.0,3621.0,3766.0,3627.0,3584.0,3577.0,3514.0,3471.0,null,null,3198.0,3143.0,3310.0,3285.0,3296.0,3228.0,3117.0,3014.0,2898.0,2773.0,2790.0,2765.0,null,2729.0,2746.0,2762.0,2686.0,2683.0,2764.0,2795.0,2851.0,2817.0,2824.0,2882.0,2902.0,2930.0,2919.0,3024.0,3084.0,3029.0,3050.0,2986.0,2958.0,2986.0,2902.0,2890.0,2817.0,2782.0,2817.0,2880.0,2874.0,2826.0,2894.0,2944.0,2877.0,2863.0,2835.0,2816.0,2782.0,2776.0,2771.0,2768.0,2752.0,2727.0,2775.0,2739.0,2638.0,2516.0,2459.0,2416.0,2330.0,2302.0,2235.0,2168.0,2247.0,2329.0,2354.0,2282.0,2214.0,2233.0,2123.0,2100.0,2045.0,2029.0,2159.0,2214.0,2240.0,2254.0,2338.0,2421.0,2474.0,2543.0,2621.0,2570.0,2599.0,2621.0,2740.0,2823.0,2739.0,2859.0,2694.0,2783.0,2903.0,2899.0,2951.0,2793.0,2850.0,2957.0,2867.0,3062.0,3153.0,3248.0,3303.0,3233.0,3458.0,3562.0,3655.0,3773.0,3886.0,3881.0,3662.0,3557.0,3465.0,3641.0,3676.0,3768.0,3592.0,3578.0,3662.0,3592.0,3465.0,3367.0,3529.0,3381.0,3247.0,3360.0,3303.0,3422.0,3531.0,3507.0,3402.0,3345.0,3311.0,3269.0,3314.0,3360.0,3402.0,null,3469.0,3578.0,3472.0,3374.0,3324.0,3310.0,3437.0,3451.0,3381.0,3452.0,3600.0,3577.0,3606.0,3676.0,3648.0,3754.0,3634.0,3648.0,3522.0,3486.0,3507.0,3338.0,null,null,null,null,3586.0,3750.0,3642.0,3635.0,3736.0,3550.0,3425.0,3532.0,3599.0,3530.0,3510.0,3615.0,3597.0,3450.0,3580.0,3716.0,3827.0,3777.0,4011.0,4131.0,3995.0,4292.0,4195.0,4125.0,4027.0,3907.0,3912.0,3940.0,4133.0,4008.0,4070.0,4264.0,4391.0,4400.0,4335.0,4281.0,4465.0,4424.0,4194.0,4325.0,4180.0,4060.0,4142.0,4130.0,4072.0,4048.0,4050.0,4139.0,4100.0,4014.0,4020.0,3942.0,4080.0,null,null],"x":["2017-02-15T00:00:00","2017-02-18T00:00:00","2017-02-19T00:00:00","2017-02-20T00:00:00","2017-02-21T00:00:00","2017-02-22T00:00:00","2017-02-25T00:00:00","2017-02-26T00:00:00","2017-02-27T00:00:00","2017-02-28T00:00:00","2017-03-01T00:00:00","2017-03-04T00:00:00","2017-03-05T00:00:00","2017-03-06T00:00:00","2017-03-07T00:00:00","2017-03-08T00:00:00","2017-03-11T00:00:00","2017-03-12T00:00:00","2017-03-13T00:00:00","2017-03-14T00:00:00","2017-03-15T00:00:00","2017-03-18T00:00:00","2017-03-25T00:00:00","2017-03-26T00:00:00","2017-03-27T00:00:00","2017-03-28T00:00:00","2017-03-29T00:00:00","2017-04-03T00:00:00","2017-04-04T00:00:00","2017-04-05T00:00:00","2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-15T00:00:00","2025-06-16T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-04-16T00:00:00","2017-08-23T00:00:00","2018-06-13T00:00:00","2018-07-28T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[62.7,67.10000000000001,95.7,112.2,226.60000000000002,216.70000000000002,258.5,356.40000000000003,386.1,1323.3000000000002,1392.6000000000001,2277.0,2363.9,3565.1000000000004,3955.6000000000004,4238.3,3242.8,2600.4,4020.5000000000005,3771.9],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[66.0,102.30000000000001,99.00000000000001,237.60000000000002,213.4,240.9,379.50000000000006,381.70000000000005,3060.2000000000003,1494.9,1951.4,2305.6000000000004,3411.1000000000004,3489.2000000000003,3955.6000000000004,4018.3,3048.1000000000004,3579.4,3905.0000000000005,4675.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-02-15T00:00:00","2017-02-18T00:00:00","2017-02-19T00:00:00","2017-02-20T00:00:00","2017-03-07T00:00:00","2017-03-08T00:00:00","2017-03-11T00:00:00","2017-03-12T00:00:00","2017-03-13T00:00:00","2017-03-14T00:00:00","2017-03-15T00:00:00","2017-03-18T00:00:00","2017-03-25T00:00:00","2017-03-26T00:00:00","2017-03-27T00:00:00","2017-03-28T00:00:00","2017-03-29T00:00:00","2017-04-03T00:00:00","2017-04-04T00:00:00","2017-04-05T00:00:00","2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,5.3,5.3,3.5,8.8,10.5,8.8,7.0,8.8,7.0,7.0,7.0,7.0,8.8,7.0,8.8,7.0,7.0,8.8,8.8,10.5,8.8,8.8,8.8,7.0,8.8,7.0,7.0,7.0,7.0,5.3,5.3,5.3,5.3,5.3,5.3,5.3,5.3,5.3,5.3,5.3,5.3,5.3,5.3,5.3,5.3,5.3,5.3,5.3,5.3,5.3,5.3,5.3,5.3,5.3,5.3,5.3,5.3,5.3,5.3,5.3,5.3,5.3,5.3,5.3,5.3,5.3,5.3,5.3,3.5,3.5,5.3,3.5,5.3,7.0,8.7,13.9,13.9,13.9,12.2,15.6,13.9,15.6,19.1,19.1,20.8,22.5,22.5,20.8,20.8,20.8,20.8,20.8,20.8,19.1,17.3,15.6,15.6,13.9,13.9,15.6,17.3,19.1,19.1,19.1,24.2,26.0,22.5,20.8,24.2,22.5,24.2,31.1,29.4,31.1,32.9,27.7,27.7,29.4,27.7,29.4,31.1,32.9,34.6,34.6,38.1,39.8,45.0,50.1,53.6,51.9,53.6,53.6,53.6,50.1,50.1,48.4,50.1,57.0,60.5,69.1,72.6,69.1,70.8,76.0,81.2,79.5,79.5,76.0,72.6,70.8,70.8,69.1,67.4,70.8,69.1,67.4,67.4,69.1,70.8,77.7,81.2,77.7,79.5,74.3,72.6,72.6,72.6,72.6,72.6,74.3,72.6,69.1,69.1,67.4,67.4,70.8,67.4,67.4,60.5,60.5,60.5,60.5,60.5,60.5,60.5,60.5,60.5,60.5,60.5,60.5,60.5,60.5,60.5,60.5,60.5,60.5,60.5,60.5,60.5,60.5,60.5,60.5,60.5,60.5,60.5,60.5,60.5,60.5,60.5,60.5,60.5,60.5,60.5,60.5,60.5,60.5,60.5,60.5,60.5,60.5,60.5,60.5,60.5,60.5,60.5,60.5,60.5,60.5,60.5,60.5,60.5,60.5,60.5,60.5,60.5,60.5,60.5,60.5,60.5,60.5,60.5,60.5,60.5,60.5,60.5,60.5,60.5,60.5,60.5,60.5,60.5,60.5,60.5,60.5,66.0,64.2,67.9,75.2,82.6,86.3,93.7,84.5,78.9,69.7,69.7,75.2,78.9,71.6,67.9,67.9,67.9,69.7,66.0,66.0,66.0,66.0,66.0,66.0,66.0,66.0,62.8,70.9,79.0,82.3,80.7,92.1,95.3,90.4,88.8,83.9,83.9,85.5,87.2,85.5,88.8,85.5,92.1,98.6,95.3,111.6,129.5,103.5,101.8,96.9,96.9,103.5,114.8,121.4,126.2,137.6,147.4,140.9,152.3,153.9,157.2,162.0,163.7,178.3,189.7,202.7,235.3,251.6,269.5,249.9,269.5,276.0,256.4,285.7,297.1,315.0,290.6,280.9,284.1,266.2,284.1,295.5,306.9,308.5,264.6,251.6,251.6,251.6,251.6,251.6,251.6,251.6,251.6,239.6,231.1,231.1,231.1,231.1,231.1,231.1,231.1,231.1,231.1,231.1,231.1,231.1,231.1,231.1,231.1,231.1,231.1,231.1,231.1,231.1,231.1,231.1,231.1,231.1,231.1,231.1,231.1,231.1,231.1,231.1,231.1,231.1,231.1,231.1,231.1,231.1,231.1,231.1,231.1,231.1,231.1,231.1,231.1,231.1,231.1,231.1,231.1,231.1,231.1,231.1,231.1,231.1,231.1,231.1,231.1,231.1,231.1,231.1,231.1,231.1,231.1,231.1,231.1,231.1,231.1,231.1,231.1,231.1,231.1,231.1,231.1,231.1,231.1,231.1,231.1,231.1,231.1,231.1,231.1,231.1,231.1,231.1,231.1,231.1,231.1,231.1,242.9,242.9,254.6,251.3,252.9,251.3,251.3,263.0,256.3,263.0,259.7,283.2,281.5,281.5,281.5,286.5,291.6,286.5,288.2,293.3,291.6,288.2,296.6,293.3,313.4,333.6,323.5,340.3,337.0,323.5,306.7,288.2,296.6,276.5,268.1,268.1,268.1,268.1,268.1,268.1,268.1,268.1,268.1,258.7,257.1,271.2,280.6,275.9,274.3,271.2,274.3,271.2,271.2,275.9,272.8,285.3,288.4,282.2,275.9,285.3,294.7,297.8,305.6,313.5,308.8,311.9,305.6,305.6,294.7,308.8,307.2,302.5,302.5,308.8,315.0,316.6,330.7,338.5,338.5,338.5,340.1,333.8,327.6,324.4,332.3,329.1,327.6,322.9,313.5,305.6,299.4,297.8,299.4,305.6,304.1,326.0,340.1,352.6,366.7,366.7,369.9,365.2,374.6,385.5,402.8,399.6,407.5,407.5,426.2,426.2,429.4,420.0,429.4,427.8,420.0,402.8,401.2,402.8,415.3,430.9,432.5,423.1,423.1,424.7,420.0,402.8,396.5,393.4,405.9,456.0,440.3,440.3,440.3,440.3,440.3,440.3,440.3,440.3,440.3,440.3,440.3,440.3,440.3,440.3,440.3,440.3,440.3,440.3,440.3,440.3,440.3,440.3,440.3,440.3,440.3,440.3,440.3,440.3,440.3,442.0,443.7,445.3,438.7,440.3,453.7,465.4,458.7,463.7,463.7,460.4,462.0,460.4,485.4,488.7,487.0,482.0,492.0,492.0,493.7,497.0,512.1,525.4,533.7,500.4,513.7,480.4,490.4,498.7,528.7,560.4,557.1,558.8,563.8,563.8,567.1,527.1,527.1,527.1,515.4,510.4,520.4,513.7,510.4,517.1,520.4,553.7,583.8,577.1,550.4,558.8,590.4,617.1,590.4,592.1,595.4,598.8,612.1,608.8,608.8,612.1,583.8,560.4,575.4,583.8,583.8,552.1,522.1,493.7,483.7,453.7,478.7,478.7,478.7,478.7,478.7,478.7,478.7,478.7,478.7,478.7,478.7,460.6,467.2,485.3,508.4,536.4,523.2,511.7,510.0,536.4,546.3,589.2,580.9,590.8,618.8,653.5,691.4,731.0,772.2,862.9,909.0,960.1,1012.9,1068.9,1126.6,1187.7,1223.9,1158.0,1169.5,1194.2,1126.6,1103.6,1052.5,996.4,1060.7,1103.6,1164.6,1219.0,1283.3,1352.5,1413.5,1489.4,1568.5,1644.3,1731.7,1822.4,1733.4,1885.1,1939.5,2041.7,2148.9,2261.0,2378.0,2500.0,2630.3,2765.5,2908.9,3059.0,3215.6,3276.6,3439.8,3530.5,3711.8,3901.4,3749.8,4465.3,4262.5,4499.9,4729.1,4879.1,5083.6,4737.3,4809.9,4931.9,5017.6,4897.3,4763.7,5040.7,5131.4,4869.2,4854.4,4607.1,4486.7,4486.7,4486.7,4486.7,4486.7,4486.7,4486.7,4486.7,4486.7,4486.7,4486.7,4486.7,4486.7,4486.7,4486.7,4486.7,4486.7,4486.7,4486.7,4486.7,4486.7,4486.7,4486.7,4486.7,4486.7,4486.7,4486.7,4486.7,4486.7,4486.7,4486.7,4486.7,4486.7,4486.7,4486.7,4486.7,4486.7,4486.7,4486.7,4486.7,4486.7,4486.7,4486.7,4486.7,4486.7,4486.7,4486.7,4486.7,4486.7,4486.7,4486.7,4486.7,4486.7,4486.7,4486.7,4486.7,4486.7,4486.7,4486.7,4486.7,4486.7,4486.7,4486.7,4486.7,4486.7,4486.7,4486.7,4486.7,4486.7,4486.7,4486.7,4486.7,4486.7,4486.7,4486.7,4486.7,4486.7,4486.7,4486.7,4486.7,4486.7,4486.7,4486.7,4486.7,4486.7,4486.7,4486.7,4486.7,4486.7,4486.7,4486.7,4486.7,4486.7,4486.7,4486.7,4486.7,4486.7,4486.7,4486.7,4486.7,4486.7,4486.7,4486.7,4486.7,4486.7,4486.7,4486.7,4486.7,4486.7,4486.7,4486.7,4486.7,4486.7,4486.7,4486.7,4486.7,4486.7,4486.7,4486.7,4486.7,4486.7,4486.7,4486.7,4486.7,4486.7,4486.7,4486.7,4486.7,4486.7,4486.7,4486.7,4486.7,4486.7,4486.7,4486.7,4486.7,4486.7,4486.7,4486.7,4486.7,4486.7,4486.7,4486.7,4486.7,4486.7,4486.7,4486.7,4486.7,4486.7,4486.7,4486.7,4486.7,4486.7,4486.7,4486.7,4486.7,4486.7,4486.7,4486.7,4486.7,4486.7,4486.7,4486.7,4486.7,4486.7,4486.7,4486.7,4486.7,4486.7,4486.7,4486.7,4486.7,4486.7,4486.7,4486.7,4486.7,4486.7,4486.7,4486.7,4486.7,4486.7,4486.7,4486.7,4486.7,4486.7,4486.7,4486.7,4486.7,4486.7,4296.1,4212.2,4437.2,4494.4,4441.0,4261.8,4482.9,4475.3,4551.6,4681.2,4772.7,4547.7,4482.9,4688.8,4570.6,4620.2,4700.3,4932.8,4849.0,4993.8,5039.6,5039.6,5272.2,5337.0,5603.9,5718.3,5622.9,5783.1,5821.2,6057.6,5710.6,5630.6,5352.2,5523.8,5436.1,5371.3,5298.9,5234.0,5325.5,5302.7,5081.5,5081.5,5081.5,5081.5,5081.5,5081.5,5081.5,5081.5,5081.5,5081.5,5081.5,5081.5,5081.5,5081.5,5081.5,5081.5,5081.5,5081.5,5081.5,5081.5,5081.5,5081.5,5081.5,5081.5,5081.5,5081.5,5081.5,5081.5,5081.5,5081.5,5081.5,5081.5,5081.5,5081.5,5081.5,5081.5,5081.5,5081.5,5081.5,5081.5,5081.5,5081.5,5081.5,5081.5,5081.5,5081.5,5081.5,5081.5,5081.5,5081.5,5081.5,5081.5,5081.5,5081.5,5081.5,5081.5,5081.5,5081.5,5081.5,5081.5,5081.5,5081.5,5081.5,5081.5,5081.5,5081.5,5081.5,5081.5,5081.5,5081.5,5081.5,5081.5,5081.5,5081.5,5081.5,5081.5,5081.5,5081.5,5081.5,5081.5,5081.5,5081.5,5081.5,5081.5,5081.5,5081.5,5081.5,5081.5,5081.5,5081.5,5081.5,5081.5,5081.5,5081.5,5081.5,5081.5,5081.5,5081.5,5081.5,5081.5,5081.5,5081.5,5081.5,5081.5,5081.5,5081.5,5081.5,5081.5,5081.5,5081.5,5081.5,5081.5,5081.5,5081.5,5081.5,5081.5,5081.5,5081.5,5081.5,5081.5,5081.5,5081.5,5081.5,5081.5,5081.5,5081.5,5339.4,5409.0,5323.0,5130.6,5282.1,5417.1,5617.7,5879.6,5691.4,5679.1,5630.0,5638.2,6256.2,6264.4,6096.6,6256.2,6477.2,6444.4,6747.3,6759.6,7160.7,7484.0,7529.1,7222.1,7336.7,7484.0,7578.2,7336.7,7209.8,6968.3,6894.7,6866.0,6821.0,6726.9,6739.1,7107.5,7054.3,7160.7,7160.7,7160.7,7160.7,7160.7,7160.7,7160.7,7160.7,7160.7,7160.7,7160.7,7160.7,7160.7,7160.7,7160.7,7160.7,7160.7,7160.7,7160.7,7160.7,7160.7,7160.7,7160.7,7160.7,7160.7,7160.7,7160.7,7160.7,7160.7,7160.7,7160.7,7160.7,7160.7,7160.7,7160.7,7160.7,7160.7,7160.7,7160.7,7160.7,7160.7,7160.7,7160.7,7160.7,7160.7,7160.7,7160.7,7160.7,7160.7,7160.7,7160.7,7160.7,7160.7,7160.7,7160.7,7160.7,7160.7,7160.7,7160.7,7160.7,7160.7,7160.7,7160.7,7160.7,7160.7,7160.7,7160.7,7160.7,7160.7,7160.7,7160.7,7160.7,7160.7,7160.7,7160.7,7160.7,7160.7,7160.7,7160.7,7160.7,7160.7,7160.7,7160.7,7160.7,7160.7,7160.7,7160.7,7160.7,7160.7,7160.7,7160.7,7160.7,7160.7,7160.7,7160.7,7160.7,7160.7,7160.7,7160.7,7160.7,7160.7,7160.7,7160.7,7160.7,7160.7,7160.7,7160.7,7160.7,7160.7,7160.7,7160.7,7160.7,7160.7,7160.7,7160.7,7160.7,7160.7,7160.7,7160.7,7160.7,7160.7,7160.7,7160.7,7160.7,7160.7,7160.7,7160.7,7160.7,7192.3,7132.6,7209.8,7101.1,7062.5,7030.9,7529.0,7430.8,7518.5,8044.6,7479.9,7458.8,7588.6,7448.3,7339.6,7437.8,7550.0,7728.9,7676.3,7550.0,7578.1,7648.2,7539.5,7806.1,7518.5,7637.7,7557.1,7388.7,7251.9,7251.9,7251.9,7251.9,7251.9,7251.9,7251.9,7251.9,7251.9,7251.9,7251.9,7251.9,7251.9,7251.9,7251.9,7251.9,7251.9,7251.9,7689.8,8223.5,8398.0,8678.5,8456.1,8086.6,8144.8,8059.3,8367.2,9342.2,9434.5,9386.6,10046.9,10265.9,10324.0,10324.0,10279.5,10057.2,10139.3,10231.6,10221.4,9978.5,10207.7,10498.5,10464.3,10522.4,10707.2,10566.9,10450.6,10337.7,10231.6,10765.3,10833.8,10926.1,11134.8,10902.2,11630.9,10474.5,10081.1,10844.0,10508.8,10508.8,10508.8,10508.8,10508.8,10508.8,10508.8,10508.8,10508.8,10508.8,10508.8,10508.8,10508.8,10508.8,10508.8,10508.8,10508.8,10508.8,10508.8,10508.8,10508.8,10508.8,10508.8,10508.8,10508.8,10508.8,10508.8,10508.8,10508.8,10508.8,10508.8,10508.8,10508.8,10508.8,10508.8,10508.8,10508.8,10508.8,10508.8,10508.8,10508.8,10508.8,10508.8,10508.8,10508.8,10508.8,10508.8,10508.8,10508.8,10508.8,10508.8,10508.8,10508.8,10508.8,10508.8,10508.8,10508.8,10508.8,10508.8,10508.8,10508.8,10508.8,10508.8,10508.8,10508.8,10508.8,10508.8,10508.8,10508.8,10508.8,10508.8,10508.8,10508.8,10508.8,10508.8,10508.8,10508.8,10508.8,10508.8,10508.8,10508.8,10508.8,10508.8,10508.8,10508.8,10508.8,10508.8,10508.8,10508.8,10508.8,10508.8,10508.8,10508.8,10508.8,10508.8,10508.8,10508.8,10508.8,10508.8,10508.8,10508.8,10508.8,10508.8,10508.8,10508.8,10508.8,10508.8,10508.8,10508.8,10508.8,10508.8,10508.8,10508.8,10508.8,10508.8,10508.8,10508.8,10508.8,10508.8,10508.8,10508.8,10508.8,10508.8,10508.8,10508.8,10508.8,10508.8,10508.8,10508.8,10508.8,10508.8,10508.8,10508.8,10508.8,10508.8,10885.2,10845.9,11009.6,10996.5,10885.2,10836.1,10823.0,10721.5,10682.2,10659.3,10770.6,10872.1,10911.4,10809.9,10708.4,10708.4,10659.3,10646.2,10620.0,10557.9,10433.5,10282.9,10282.9,10282.9,10282.9,10282.9,10282.9,10282.9,10282.9,10282.9,10282.9,10282.9,10282.9,10282.9,10282.9,10282.9,10282.9,10282.9,10282.9,10282.9,10282.9,10282.9,10282.9,10282.9,10282.9,10282.9,10282.9,10282.9,10282.9,10282.9,10282.9,10282.9,10282.9,10282.9,10282.9,10282.9,10282.9,10282.9,10282.9,10282.9,10282.9,10282.9,10282.9,10282.9,10282.9,10282.9,10753.5,10464.8,10427.3,10482.1,10664.0,10519.7,10482.1,10320.4,10591.8,10664.0,10753.5,10138.5,10138.5,10248.3,10282.9,10282.9,10282.9,10385.3,10420.3,10301.8,10350.3,10132.0,9962.2,9929.9,9929.9,9911.0,9760.1,9743.9,9743.9,9743.9,9743.9,9743.9,9743.9,9743.9,9743.9,9743.9,9743.9,9743.9,9743.9,9743.9,9743.9,9743.9,9743.9,9743.9,9743.9,9743.9,9743.9,9743.9,9743.9,9743.9,9743.9,9743.9,9743.9,9743.9,9743.9,9743.9,9743.9,9743.9,9743.9,9743.9,9743.9,9743.9,9743.9,9743.9,9743.9,9743.9,9743.9,9743.9,9743.9,9743.9,9743.9,9743.9,9743.9,9743.9,9743.9,9743.9,9743.9,9743.9,9743.9,9743.9,9743.9,9743.9,9743.9,9743.9,9743.9,9743.9,9743.9,9743.9,9743.9,9743.9,9743.9,9743.9,9743.9,9743.9,9743.9,9743.9,9743.9,9743.9,9743.9,9743.9,9743.9,9743.9,9743.9,9743.9,9743.9,9743.9,9743.9,9743.9,9743.9,9743.9,9743.9,9510.2,9506.9,9460.1,9366.6,9273.1,9189.6,9169.6,9152.9,9152.9,9152.9,9152.9,9152.9,9152.9,9152.9,9152.9,9152.9,9152.9,9152.9,9152.9,9152.9,9152.9,9152.9,9152.9,9152.9,9152.9,9152.9,9152.9,9152.9,9152.9,9152.9,9152.9,9152.9,9152.9,9152.9,9152.9,9152.9,9376.0,9583.5,9865.3,10014.0,10158.8,10072.7,10354.5,10636.4,10538.5,11023.8,10644.2,10648.1,10937.7,11262.6,11466.1,11133.4,11012.1,11203.9,11121.7,11634.4,11884.9,12241.1,12613.0,12444.7,13168.8,13434.9,13842.0,14253.0,14667.9,15110.2,14620.9,14233.4,13822.4,14014.2,14233.4,14511.3,14069.0,13849.8,14233.4,14096.4,13822.4,13434.9,13434.9,13215.7,12977.0,13070.9,12636.5,12636.5,12636.5,12636.5,12636.5,12636.5,12636.5,12636.5,12636.5,12636.5,12636.5,12636.5,12636.5,12636.5,12636.5,12636.5,12636.5,12636.5,12636.5,12636.5,12636.5,12636.5,12636.5,12636.5,12636.5,13103.4,12685.2,12612.1,12709.6,12270.6,12270.6,12270.6,12270.6,12270.6,12270.6,12270.6,12270.6,12270.6,12270.6,12270.6,12270.6,12270.6,12270.6,12180.4,12562.8,12930.8,12490.6,12490.6,12923.5,13305.9,13425.0,14052.7,14370.2,14803.1,15145.8,15124.2,14846.4,14983.5,14427.9,14005.8,13930.1,14496.5,14810.3,14402.7,14842.8,15282.9,15741.1,15535.5,15448.9,15827.7,15737.5,15416.4,15232.4,15232.4,15232.4,15232.4,15232.4,15232.4,15232.4,15232.4,15232.4,15232.4,15232.4,15232.4,15232.4,15232.4,15232.4],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[5.3,52.5,3.4,111.8,null,11.2,46.8,7.1,692.6,13.0,40.1,1.3,44.3,null,null,null,null,37.6,null,23.9],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[null,null,null,null,-5.8,null,null,null,null,null,null,null,null,-2.1,null,-5.2,-6.0,null,-2.9,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}