📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-06-10", "value": 4.902307552522047}, {"time": "2017-07-29", "value": 4.910736432013104}, {"time": "2017-08-12", "value": 4.912556817961175}, {"time": "2017-08-19", "value": 4.913575454626083}, {"time": "2017-08-26", "value": 4.918538813939649}, {"time": "2017-09-02", "value": 4.921311832468216}, {"time": "2017-09-16", "value": 4.922637241074962}, {"time": "2017-09-23", "value": 4.933477164316218}, {"time": "2017-10-07", "value": 4.929776432804902}, {"time": "2017-10-14", "value": 4.930765702896837}, {"time": "2017-10-21", "value": 4.936664513000076}, {"time": "2017-10-28", "value": 4.939194658458296}, {"time": "2017-11-04", "value": 4.9438356839072}, {"time": "2017-11-11", "value": 4.943469783169862}, {"time": "2017-11-18", "value": 4.945478432967602}, {"time": "2017-11-25", "value": 4.9565045903166975}, {"time": "2017-12-02", "value": 4.960456506944467}, {"time": "2017-12-09", "value": 4.959804316508338}, {"time": "2017-12-16", "value": 4.975918680632867}, {"time": "2017-12-23", "value": 4.9859471355883525}, {"time": "2017-12-30", "value": 4.987715410697923}, {"time": "2018-01-06", "value": 4.983490971815167}, {"time": "2018-01-13", "value": 4.985102990633706}, {"time": "2018-01-20", "value": 4.994831664942765}, {"time": "2018-01-27", "value": 4.997194098805775}, {"time": "2018-02-03", "value": 4.989979014004387}, {"time": "2018-02-10", "value": 4.990263357364912}, {"time": "2018-02-17", "value": 4.99312748510571}, {"time": "2018-02-24", "value": 4.992009757206184}, {"time": "2018-03-03", "value": 4.988509906477351}, {"time": "2018-03-10", "value": 4.984950150765191}, {"time": "2018-03-17", "value": 4.980353394631175}, {"time": "2018-04-07", "value": 4.985785617772605}, {"time": "2018-04-21", "value": 4.978937930575027}, {"time": "2018-04-28", "value": 4.97443799919252}, {"time": "2018-05-05", "value": 4.968954345773496}, {"time": "2018-05-12", "value": 4.972623964601951}, {"time": "2018-05-19", "value": 4.978194216862713}, {"time": "2018-05-26", "value": 4.981338308154797}, {"time": "2018-06-02", "value": 4.982054031493704}, {"time": "2018-06-09", "value": 4.982619433780916}, {"time": "2018-06-23", "value": 5.039021291764295}, {"time": "2018-06-30", "value": 5.047383914190474}, {"time": "2018-07-07", "value": 5.0455263844166165}, {"time": "2018-07-14", "value": 5.0370956706647245}, {"time": "2018-07-21", "value": 5.034612415905014}, {"time": "2018-07-28", "value": 5.048744694053373}, {"time": "2018-08-04", "value": 5.094659759449043}, {"time": "2018-08-11", "value": 5.110636840476314}, {"time": "2018-08-18", "value": 5.119044630861073}, {"time": "2018-08-25", "value": 5.134632845692302}, {"time": "2018-09-01", "value": 5.133890033985679}, {"time": "2018-09-08", "value": 5.14497562768531}, {"time": "2018-09-15", "value": 5.198984059049031}, {"time": "2018-09-22", "value": 5.2055778481861985}, {"time": "2018-09-29", "value": 5.272783491168504}, {"time": "2018-10-06", "value": 5.265018401852021}, {"time": "2018-10-13", "value": 5.2431199364965595}, {"time": "2018-10-20", "value": 5.2754864194150555}, {"time": "2018-10-27", "value": 5.252467089585995}, {"time": "2018-11-03", "value": 5.263515348713032}, {"time": "2018-11-10", "value": 5.265362709444843}, {"time": "2018-11-17", "value": 5.252413661869091}, {"time": "2018-11-24", "value": 5.233638188176339}, {"time": "2018-12-01", "value": 5.203723508022113}, {"time": "2018-12-08", "value": 5.222932264484806}, {"time": "2018-12-15", "value": 5.216128939480583}, {"time": "2018-12-22", "value": 5.189069009399324}, {"time": "2018-12-29", "value": 5.206215816990103}, {"time": "2019-01-05", "value": 5.207114410657132}, {"time": "2019-01-12", "value": 5.217299658976496}, {"time": "2019-01-19", "value": 5.2204506792470164}, {"time": "2019-01-26", "value": 5.210794564543047}, {"time": "2019-02-02", "value": 5.2037262248332254}, {"time": "2019-02-16", "value": 5.19621488556096}, {"time": "2019-02-23", "value": 5.2155529695399485}, {"time": "2019-03-02", "value": 5.215822555154372}, {"time": "2019-03-09", "value": 5.212206254686766}, {"time": "2019-03-16", "value": 5.233313461142046}, {"time": "2019-03-30", "value": 5.268011334799778}, {"time": "2019-04-06", "value": 5.270760331483809}, {"time": "2019-04-13", "value": 5.2904864878871996}, {"time": "2019-04-20", "value": 5.310429894987453}, {"time": "2019-04-27", "value": 5.312363563661393}, {"time": "2019-05-04", "value": 5.351390415142252}, {"time": "2019-05-11", "value": 5.32046825116123}, {"time": "2019-05-18", "value": 5.3278654860631045}, {"time": "2019-05-25", "value": 5.331050542129795}, {"time": "2019-06-01", "value": 5.34710939624959}, {"time": "2019-06-08", "value": 5.3558115268607045}, {"time": "2019-06-15", "value": 5.3695275467015575}, {"time": "2019-06-22", "value": 5.369004226491857}, {"time": "2019-07-06", "value": 5.389955958855595}, {"time": "2019-07-13", "value": 5.398989731665103}, {"time": "2019-07-20", "value": 5.39170591327112}, {"time": "2019-07-27", "value": 5.401875936354501}, {"time": "2019-08-03", "value": 5.40560928234342}, {"time": "2019-08-10", "value": 5.407061021370141}, {"time": "2019-08-17", "value": 5.417315551633915}, {"time": "2019-08-24", "value": 5.431341244602006}, {"time": "2019-08-31", "value": 5.453530847669957}, {"time": "2019-09-07", "value": 5.4692356908637585}, {"time": "2019-09-14", "value": 5.483530243043181}, {"time": "2019-09-21", "value": 5.473797799057195}, {"time": "2019-09-28", "value": 5.505182549184656}, {"time": "2019-10-05", "value": 5.5149539666370835}, {"time": "2019-10-12", "value": 5.507936788594845}, {"time": "2019-10-26", "value": 5.482087141826486}, {"time": "2019-11-02", "value": 5.4895788329204365}, {"time": "2019-11-09", "value": 5.485521264277437}, {"time": "2019-11-16", "value": 5.48697707656662}, {"time": "2019-11-23", "value": 5.485184613433454}, {"time": "2019-11-30", "value": 5.497742152383966}, {"time": "2019-12-07", "value": 5.515377033954657}, {"time": "2019-12-14", "value": 5.535663682842186}, {"time": "2019-12-21", "value": 5.548999581548482}, {"time": "2019-12-28", "value": 5.5654133068995}, {"time": "2020-01-04", "value": 5.565061127988641}, {"time": "2020-01-11", "value": 5.556069608236328}, {"time": "2020-01-18", "value": 5.6127436031706095}, {"time": "2020-01-25", "value": 5.620138137915918}, {"time": "2020-02-01", "value": 5.629598160225982}, {"time": "2020-02-08", "value": 5.655946699810822}, {"time": "2020-02-15", "value": 5.6646306950334715}, {"time": "2020-02-22", "value": 5.682929889073527}, {"time": "2020-02-29", "value": 5.7039796836364065}, {"time": "2020-03-07", "value": 5.7397194575518915}, {"time": "2020-03-14", "value": 5.701342576948414}, {"time": "2020-03-28", "value": 5.726340001044462}, {"time": "2020-04-04", "value": 5.753990354026595}, {"time": "2020-04-11", "value": 5.783799993400777}, {"time": "2020-04-18", "value": 5.825365091535239}, {"time": "2020-04-25", "value": 5.8861369413199505}, {"time": "2020-05-02", "value": 5.96256157616916}, {"time": "2020-05-09", "value": 6.008692981645386}, {"time": "2020-05-16", "value": 5.994526109362311}, {"time": "2020-05-23", "value": 5.98219884459338}, {"time": "2020-05-30", "value": 5.988333725267467}, {"time": "2020-06-06", "value": 6.028914323653064}, {"time": "2020-06-13", "value": 6.075476519684282}, {"time": "2020-06-20", "value": 6.104009876406065}, {"time": "2020-06-27", "value": 6.166215726099829}, {"time": "2020-07-04", "value": 6.209881597347495}, {"time": "2020-07-11", "value": 6.240872602386673}, {"time": "2020-07-18", "value": 6.257473856354063}, {"time": "2020-07-25", "value": 6.290684675465016}, {"time": "2020-08-01", "value": 6.292621301208952}, {"time": "2020-08-15", "value": 6.279497892132023}, {"time": "2020-08-22", "value": 6.237358972893891}, {"time": "2020-09-05", "value": 6.21538320333114}, {"time": "2020-09-12", "value": 6.199685805233452}, {"time": "2020-09-19", "value": 6.230322702171383}, {"time": "2020-09-26", "value": 6.208354811415433}, {"time": "2020-10-03", "value": 6.189250782113928}, {"time": "2020-10-10", "value": 6.188040153413374}, {"time": "2020-10-24", "value": 6.138002220387409}, {"time": "2020-10-31", "value": 6.11593619358726}, {"time": "2020-11-07", "value": 6.101358646526464}, {"time": "2020-11-14", "value": 6.0960722331383}, {"time": "2020-11-21", "value": 6.135621077225466}, {"time": "2020-11-28", "value": 6.1432656187972725}, {"time": "2020-12-05", "value": 6.173394038815867}, {"time": "2020-12-12", "value": 6.183967855801869}, {"time": "2020-12-19", "value": 6.159834184208747}, {"time": "2020-12-26", "value": 6.153359607102151}, {"time": "2021-01-02", "value": 6.131655228224181}, {"time": "2021-01-09", "value": 6.109223407336528}, {"time": "2021-01-16", "value": 6.0743727804328165}, {"time": "2021-01-23", "value": 6.087096082946671}, {"time": "2021-01-30", "value": 6.095928093148403}, {"time": "2021-02-06", "value": 6.055137032118798}, {"time": "2021-02-13", "value": 6.101128863992992}, {"time": "2021-02-20", "value": 6.090879238750056}, {"time": "2021-02-27", "value": 6.076996324643748}, {"time": "2021-03-06", "value": 6.068097137828175}, {"time": "2021-03-13", "value": 6.089699920621014}, {"time": "2021-03-27", "value": 6.117129712469944}, {"time": "2021-04-03", "value": 6.108184003380461}, {"time": "2021-04-10", "value": 6.093687434089922}, {"time": "2021-04-17", "value": 6.091218013276063}, {"time": "2021-04-24", "value": 6.078941956260062}, {"time": "2021-05-01", "value": 6.0771148868587455}, {"time": "2021-05-08", "value": 6.067256145264096}, {"time": "2021-05-15", "value": 6.075373208846943}, {"time": "2021-05-22", "value": 6.052372237163175}, {"time": "2021-05-29", "value": 6.056707088038597}, {"time": "2021-06-12", "value": 6.058757313349911}, {"time": "2021-06-19", "value": 6.065200521807087}, {"time": "2021-06-26", "value": 6.091238781909698}, {"time": "2021-07-03", "value": 6.095537212202234}, {"time": "2021-07-10", "value": 6.104052257769995}, {"time": "2021-07-17", "value": 6.117675564893891}, {"time": "2021-07-31", "value": 6.130805766950799}, {"time": "2021-08-07", "value": 6.1485283125272305}, {"time": "2021-08-14", "value": 6.170505204166297}, {"time": "2021-08-28", "value": 6.197491174338498}, {"time": "2021-09-04", "value": 6.1878164479924544}, {"time": "2021-09-11", "value": 6.184837590310554}, {"time": "2021-09-18", "value": 6.161434189660476}, {"time": "2021-09-25", "value": 6.152931663367801}, {"time": "2021-10-02", "value": 6.168344245412557}, {"time": "2021-10-09", "value": 6.1661289341188885}, {"time": "2021-10-16", "value": 6.157591236559254}, {"time": "2021-10-23", "value": 6.148525844515499}, {"time": "2021-10-30", "value": 6.138530051029613}, {"time": "2021-11-06", "value": 6.15855456460524}, {"time": "2021-11-13", "value": 6.158114511543978}, {"time": "2021-11-20", "value": 6.140974454801478}, {"time": "2021-11-27", "value": 6.135661754595379}, {"time": "2021-12-04", "value": 6.125395048875267}, {"time": "2021-12-11", "value": 6.128544009422996}, {"time": "2021-12-18", "value": 6.1158024906277175}, {"time": "2021-12-25", "value": 6.141615306821693}, {"time": "2022-01-01", "value": 6.139531196809089}, {"time": "2022-01-08", "value": 6.134317066870556}, {"time": "2022-01-15", "value": 6.1214390258950315}, {"time": "2022-01-22", "value": 6.10782128369517}, {"time": "2022-01-29", "value": 6.100012966698844}, {"time": "2022-02-05", "value": 6.115423108953249}, {"time": "2022-02-12", "value": 6.108601551639039}, {"time": "2022-02-19", "value": 6.107932062172106}, {"time": "2022-02-26", "value": 6.10815793559927}, {"time": "2022-03-05", "value": 6.113548633152917}, {"time": "2022-03-12", "value": 6.12481353317808}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.143257812185099}, {"time": "2022-04-09", "value": 6.163961219295584}, {"time": "2022-04-16", "value": 6.166628121191591}, {"time": "2022-04-30", "value": 6.182552737266671}, {"time": "2022-05-07", "value": 6.188590192647422}, {"time": "2022-05-14", "value": 6.198220098867712}, {"time": "2022-05-21", "value": 6.198572143841102}, {"time": "2022-05-28", "value": 6.191283859971602}, {"time": "2022-06-11", "value": 6.18135473161936}, {"time": "2022-06-18", "value": 6.189697445504206}, {"time": "2022-06-25", "value": 6.181939293616698}, {"time": "2022-07-02", "value": 6.176563514591541}, {"time": "2022-07-09", "value": 6.175660514918484}, {"time": "2022-07-16", "value": 6.170276680690203}, {"time": "2022-07-23", "value": 6.168349845449175}, {"time": "2022-07-30", "value": 6.158624799114131}, {"time": "2022-08-06", "value": 6.161045306407228}, {"time": "2022-08-13", "value": 6.166460013115795}, {"time": "2022-08-20", "value": 6.158006164162233}, {"time": "2022-08-27", "value": 6.161381480130447}, {"time": "2022-09-03", "value": 6.154406016629607}, {"time": "2022-09-10", "value": 6.145331305565493}, {"time": "2022-09-24", "value": 6.123259225145489}, {"time": "2022-10-01", "value": 6.1241385723634245}, {"time": "2022-10-08", "value": 6.119493762056162}, {"time": "2022-10-15", "value": 6.119880480769091}, {"time": "2022-10-22", "value": 6.116926375317217}, {"time": "2022-10-29", "value": 6.095039218007783}, {"time": "2022-11-05", "value": 6.123304019497233}, {"time": "2022-11-12", "value": 6.154148761747922}, {"time": "2022-11-19", "value": 6.143971069193783}, {"time": "2022-11-26", "value": 6.148667115609169}, {"time": "2022-12-03", "value": 6.151590466063975}, {"time": "2022-12-10", "value": 6.141053867631039}, {"time": "2022-12-17", "value": 6.167297539922721}, {"time": "2022-12-24", "value": 6.186957182592964}, {"time": "2022-12-31", "value": 6.20153258122074}, {"time": "2023-01-07", "value": 6.203593352861436}, {"time": "2023-01-14", "value": 6.215826254185128}, {"time": "2023-01-21", "value": 6.219472925960236}, {"time": "2023-01-28", "value": 6.204142239677791}, {"time": "2023-02-25", "value": 6.2402451356934385}, {"time": "2023-03-04", "value": 6.252418519205875}, {"time": "2023-03-11", "value": 6.2592927783565475}, {"time": "2023-03-18", "value": 6.28006478900864}, {"time": "2023-03-25", "value": 6.300656993717262}, {"time": "2023-04-08", "value": 6.342893437695993}, {"time": "2023-04-15", "value": 6.352943507014901}, {"time": "2023-04-29", "value": 6.3871321990735375}, {"time": "2023-05-06", "value": 6.404018393147511}, {"time": "2023-05-13", "value": 6.34518232431645}, {"time": "2023-05-20", "value": 6.361347378511854}, {"time": "2023-05-27", "value": 6.363841662806861}, {"time": "2023-06-03", "value": 6.357874460631057}, {"time": "2023-06-10", "value": 6.345385102455326}, {"time": "2023-06-17", "value": 6.339014740958797}, {"time": "2023-06-24", "value": 6.334979411770964}, {"time": "2023-07-01", "value": 6.331207562847813}, {"time": "2023-07-08", "value": 6.3414608386629805}, {"time": "2023-07-15", "value": 6.3161570309737245}, {"time": "2023-07-22", "value": 6.297352060395117}, {"time": "2023-07-29", "value": 6.300324998106626}, {"time": "2023-08-05", "value": 6.308147632395561}, {"time": "2023-08-12", "value": 6.29877450346647}, {"time": "2023-08-19", "value": 6.291705098644295}, {"time": "2023-08-26", "value": 6.299528435448917}, {"time": "2023-09-02", "value": 6.3233849471416645}, {"time": "2023-09-09", "value": 6.328299873518502}, {"time": "2023-09-23", "value": 6.325997102061209}, {"time": "2023-09-30", "value": 6.319009191464838}, {"time": "2023-10-07", "value": 6.312360178788049}, {"time": "2023-10-14", "value": 6.30134756594032}, {"time": "2023-10-21", "value": 6.306419236918991}, {"time": "2023-10-28", "value": 6.2903055711177025}, {"time": "2023-11-04", "value": 6.300857980987994}, {"time": "2023-11-11", "value": 6.31270255200493}, {"time": "2023-11-18", "value": 6.3071919253240525}, {"time": "2023-11-25", "value": 6.305348789471742}, {"time": "2023-12-02", "value": 6.31966725911256}, {"time": "2023-12-09", "value": 6.33464773290362}, {"time": "2023-12-16", "value": 6.336824428073529}, {"time": "2023-12-23", "value": 6.34406652894766}, {"time": "2023-12-30", "value": 6.338997629912078}, {"time": "2024-01-06", "value": 6.333189039393599}, {"time": "2024-01-13", "value": 6.338560871110434}, {"time": "2024-01-20", "value": 6.335844481360345}, {"time": "2024-01-27", "value": 6.32773298182402}, {"time": "2024-02-03", "value": 6.324505308501111}, {"time": "2024-02-10", "value": 6.322240802118559}, {"time": "2024-02-17", "value": 6.313871436799966}, {"time": "2024-02-24", "value": 6.315153649900222}, {"time": "2024-03-02", "value": 6.319427131048522}, {"time": "2024-03-09", "value": 6.335207080883451}, {"time": "2024-03-16", "value": 6.332134145187466}, {"time": "2024-03-30", "value": 6.354333598970647}, {"time": "2024-04-06", "value": 6.348504047523459}, {"time": "2024-04-13", "value": 6.343993168276831}, {"time": "2024-04-20", "value": 6.359046588154206}, {"time": "2024-04-27", "value": 6.362666973011712}, {"time": "2024-05-11", "value": 6.344055122471972}, {"time": "2024-05-18", "value": 6.336194673303843}, {"time": "2024-05-25", "value": 6.321905248346555}, {"time": "2024-06-01", "value": 6.32099368376606}, {"time": "2024-06-08", "value": 6.314791746660587}, {"time": "2024-06-15", "value": 6.314219572722069}, {"time": "2024-06-22", "value": 6.311256149900627}, {"time": "2024-06-29", "value": 6.321396251120798}, {"time": "2024-07-06", "value": 6.340208461033944}, {"time": "2024-07-13", "value": 6.342473411350889}, {"time": "2024-07-20", "value": 6.340922566663862}, {"time": "2024-07-27", "value": 6.334649541652118}, {"time": "2024-08-03", "value": 6.302475092254257}, {"time": "2024-08-10", "value": 6.30186347506282}, {"time": "2024-08-17", "value": 6.303705244571725}, {"time": "2024-08-24", "value": 6.3122391522325385}, {"time": "2024-08-31", "value": 6.3219373254188165}, {"time": "2024-09-07", "value": 6.322556052570686}, {"time": "2024-09-14", "value": 6.317117087978435}, {"time": "2024-09-28", "value": 6.331801296835832}, {"time": "2024-10-05", "value": 6.323622485127072}, {"time": "2024-10-12", "value": 6.32507786439929}, {"time": "2024-10-19", "value": 6.309860452747502}, {"time": "2024-10-26", "value": 6.2999912248403245}, {"time": "2024-11-02", "value": 6.314139728430835}, {"time": "2024-11-09", "value": 6.312633422399782}, {"time": "2024-11-16", "value": 6.340931678691331}, {"time": "2024-11-23", "value": 6.358326868409627}, {"time": "2024-11-30", "value": 6.382911560257159}, {"time": "2024-12-07", "value": 6.3924783443860544}, {"time": "2024-12-14", "value": 6.415210808714688}, {"time": "2024-12-21", "value": 6.437568723381359}, {"time": "2024-12-28", "value": 6.451390172091952}, {"time": "2025-01-04", "value": 6.454835716870542}, {"time": "2025-01-11", "value": 6.464042056247964}, {"time": "2025-01-18", "value": 6.449577280563075}, {"time": "2025-01-25", "value": 6.453365437035637}, {"time": "2025-02-01", "value": 6.441556264860913}, {"time": "2025-02-08", "value": 6.447783430197617}, {"time": "2025-02-15", "value": 6.43561697049518}, {"time": "2025-02-22", "value": 6.43362936533402}, {"time": "2025-03-01", "value": 6.455501899827261}, {"time": "2025-03-08", "value": 6.440432040351206}, {"time": "2025-03-15", "value": 6.43734286380869}, {"time": "2025-03-29", "value": 6.443738807359248}, {"time": "2025-04-05", "value": 6.446432464009569}, {"time": "2025-04-12", "value": 6.454199338911754}, {"time": "2025-04-19", "value": 6.478979960601011}, {"time": "2025-04-26", "value": 6.498574083675412}, {"time": "2025-05-03", "value": 6.493708656518708}, {"time": "2025-05-10", "value": 6.493528870773382}, {"time": "2025-05-17", "value": 6.510715611532176}, {"time": "2025-05-24", "value": 6.496152063167566}, {"time": "2025-05-31", "value": 6.497394675016333}, {"time": "2025-06-07", "value": 6.483109809836282}, {"time": "2025-06-28", "value": 6.465773689295553}, {"time": "2025-07-12", "value": 6.427755106582744}, {"time": "2025-07-19", "value": 6.44739295212923}, {"time": "2025-07-26", "value": 6.4510427412207045}, {"time": "2025-08-02", "value": 6.424093477417892}], "markers": [{"time": "2017-06-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-07-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[48.0,49.0,49.0,51.0,52.0,52.0,52.0,54.0,54.0,54.0,56.0,57.0,56.0,55.0,56.0,55.0,55.0,55.0,55.0,56.0,56.0,56.0,55.0,56.0,56.0,56.0,57.0,56.0,56.0,56.0,55.0,56.0,55.0,55.0,55.0,55.0,54.0,54.0,54.0,53.0,54.0,54.0,54.0,53.0,52.0,51.0,51.0,50.0,50.0,49.0,50.0,51.0,51.0,51.0,51.0,51.0,51.0,53.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,55.0,54.0,54.0,53.0,53.0,53.0,53.0,55.0,54.0,54.0,54.0,54.0,55.0,55.0,55.0,55.0,55.0,55.0,54.0,55.0,55.0,55.0,56.0,57.0,60.0,60.0,60.0,59.0,60.0,60.0,61.0,63.0,63.0,63.0,64.0,64.0,63.0,63.0,63.0,64.0,64.0,63.0,62.0,61.0,61.0,61.0,60.0,60.0,60.0,62.0,62.0,62.0,63.0,65.0,66.0,64.0,63.0,65.0,65.0,65.0,69.0,68.0,68.0,70.0,67.0,67.0,68.0,67.0,68.0,69.0,70.0,71.0,70.0,72.0,73.0,76.0,78.0,80.0,80.0,80.0,80.0,80.0,78.0,79.0,78.0,78.0,82.0,84.0,null,null,null,null,null,89.0,90.0,89.0,90.0,92.0,95.0,94.0,94.0,92.0,90.0,90.0,89.0,88.0,88.0,90.0,88.0,88.0,88.0,89.0,90.0,93.0,95.0,94.0,94.0,92.0,90.0,91.0,91.0,91.0,91.0,92.0,90.0,89.0,89.0,88.0,88.0,89.0,88.0,88.0,85.0,85.0,88.0,89.0,89.0,89.0,90.0,88.0,89.0,89.0,88.0,87.0,86.0,83.0,83.0,84.0,84.0,83.0,81.0,81.0,82.0,82.0,82.0,81.0,81.0,81.0,82.0,81.0,81.0,80.0,80.0,80.0,79.0,79.0,81.0,84.0,81.0,82.0,82.0,83.0,83.0,83.0,82.0,83.0,86.0,87.0,85.0,85.0,84.0,85.0,83.0,83.0,83.0,84.0,82.0,82.0,82.0,83.0,83.0,83.0,84.0,82.0,81.0,80.0,80.0,78.0,78.0,78.0,79.0,79.0,78.0,78.0,null,75.0,75.0,75.0,79.0,81.0,81.0,82.0,86.0,90.0,92.0,95.0,90.0,87.0,84.0,84.0,86.0,88.0,85.0,82.0,83.0,83.0,83.0,81.0,82.0,82.0,81.0,null,null,null,84.0,83.0,88.0,null,null,92.0,91.0,95.0,99.0,101.0,101.0,107.0,109.0,106.0,105.0,103.0,102.0,103.0,104.0,103.0,105.0,103.0,106.0,110.0,109.0,117.0,127.0,113.0,112.0,109.0,109.0,114.0,119.0,124.0,126.0,132.0,138.0,134.0,141.0,141.0,143.0,146.0,147.0,155.0,162.0,169.0,null,null,186.0,196.0,205.0,194.0,206.0,209.0,199.0,215.0,221.0,231.0,217.0,212.0,214.0,204.0,214.0,220.0,226.0,228.0,null,203.0,196.0,194.0,193.0,187.0,184.0,184.0,184.0,186.0,180.0,176.0,181.0,179.0,172.0,167.0,164.0,169.0,172.0,163.0,157.0,150.0,150.0,147.0,144.0,149.0,156.0,162.0,160.0,161.0,160.0,158.0,154.0,156.0,154.0,150.0,149.0,145.0,141.0,133.0,140.0,141.0,139.0,145.0,151.0,150.0,151.0,148.0,143.0,150.0,149.0,157.0,162.0,163.0,163.0,162.0,164.0,168.0,171.0,175.0,179.0,174.0,177.0,174.0,167.0,164.0,170.0,170.0,170.0,167.0,169.0,167.0,167.0,166.0,165.0,163.0,163.0,165.0,166.0,166.0,167.0,172.0,176.0,178.0,172.0,167.0,168.0,167.0,168.0,167.0,165.0,166.0,164.0,168.0,173.0,173.0,178.0,185.0,185.0,191.0,190.0,190.0,189.0,189.0,195.0,192.0,195.0,194.0,206.0,206.0,206.0,206.0,209.0,211.0,208.0,209.0,212.0,211.0,209.0,213.0,212.0,223.0,234.0,228.0,238.0,236.0,229.0,219.0,209.0,214.0,202.0,199.0,207.0,214.0,213.0,215.0,223.0,214.0,213.0,213.0,207.0,207.0,215.0,220.0,null,217.0,217.0,215.0,217.0,214.0,215.0,217.0,215.0,223.0,225.0,221.0,218.0,222.0,229.0,230.0,234.0,239.0,236.0,238.0,235.0,234.0,229.0,236.0,235.0,232.0,232.0,236.0,240.0,241.0,null,null,null,249.0,253.0,253.0,253.0,254.0,251.0,248.0,245.0,250.0,248.0,248.0,245.0,239.0,235.0,231.0,230.0,231.0,234.0,233.0,246.0,254.0,262.0,270.0,270.0,272.0,269.0,274.0,280.0,291.0,289.0,293.0,294.0,304.0,304.0,306.0,301.0,306.0,305.0,300.0,291.0,290.0,290.0,298.0,307.0,308.0,302.0,303.0,304.0,301.0,291.0,287.0,285.0,293.0,null,null,null,null,321.0,312.0,321.0,314.0,322.0,321.0,319.0,314.0,314.0,317.0,314.0,311.0,305.0,306.0,304.0,304.0,304.0,305.0,302.0,306.0,310.0,308.0,305.0,304.0,304.0,299.0,299.0,296.0,296.0,293.0,294.0,295.0,296.0,292.0,293.0,300.0,307.0,303.0,306.0,306.0,304.0,305.0,304.0,318.0,320.0,319.0,316.0,321.0,321.0,323.0,324.0,332.0,339.0,344.0,326.0,333.0,315.0,321.0,325.0,342.0,359.0,357.0,358.0,361.0,360.0,362.0,340.0,341.0,340.0,334.0,331.0,337.0,334.0,331.0,335.0,337.0,355.0,371.0,368.0,353.0,358.0,375.0,390.0,375.0,375.0,378.0,379.0,387.0,385.0,385.0,387.0,371.0,358.0,366.0,372.0,371.0,354.0,338.0,322.0,317.0,301.0,314.0,317.0,312.0,315.0,296.0,307.0,308.0,302.0,303.0,317.0,318.0,307.0,311.0,321.0,334.0,349.0,343.0,336.0,335.0,349.0,355.0,379.0,374.0,380.0,395.0,414.0,435.0,457.0,479.0,null,null,529.0,554.0,582.0,611.0,642.0,674.0,707.0,727.0,690.0,697.0,711.0,674.0,661.0,633.0,602.0,637.0,661.0,694.0,724.0,760.0,798.0,832.0,873.0,917.0,958.0,1006.0,1056.0,1007.0,1091.0,1120.0,null,null,1176.0,1235.0,1296.0,1361.0,1428.0,1499.0,1574.0,1652.0,1735.0,1821.0,null,1854.0,1944.0,1994.0,2093.0,2197.0,2115.0,null,null,2508.0,2396.0,2526.0,2652.0,2735.0,2847.0,2657.0,2697.0,2764.0,2811.0,2744.0,2671.0,2823.0,2873.0,2729.0,2721.0,2585.0,2519.0,2393.0,null,2274.0,2161.0,2053.0,1996.0,1914.0,2012.0,2097.0,2201.0,2060.0,1973.0,null,null,null,null,null,null,null,null,null,null,1869.0,1741.0,1734.0,1650.0,1587.0,1545.0,1505.0,1452.0,1380.0,1387.0,1395.0,1457.0,null,null,null,null,null,1610.0,1660.0,1742.0,1655.0,1581.0,1502.0,1428.0,1399.0,1329.0,1263.0,1200.0,1248.0,1166.0,1113.0,1168.0,null,null,null,null,null,null,1132.0,1178.0,1219.0,1279.0,1343.0,1410.0,1465.0,1418.0,1542.0,1586.0,1586.0,1555.0,1657.0,1542.0,1556.0,1638.0,1553.0,1510.0,1484.0,1446.0,1559.0,1450.0,1406.0,1336.0,1287.0,1237.0,1188.0,1226.0,1155.0,1117.0,1147.0,1175.0,1116.0,1075.0,1037.0,1008.0,1039.0,981.0,939.0,899.0,947.0,897.0,869.0,827.0,792.0,754.0,792.0,814.0,853.0,895.0,939.0,908.0,997.0,1024.0,1034.0,1012.0,989.0,944.0,909.0,956.0,995.0,1042.0,1098.0,1162.0,1117.0,1108.0,1100.0,1086.0,1069.0,1062.0,null,1016.0,1012.0,993.0,985.0,979.0,971.0,958.0,994.0,1038.0,1071.0,1069.0,1141.0,1106.0,1142.0,1212.0,1239.0,1221.0,1198.0,1181.0,1170.0,1151.0,1128.0,1123.0,1087.0,1078.0,1057.0,1036.0,1028.0,1062.0,1042.0,1027.0,1006.0,995.0,968.0,944.0,916.0,909.0,906.0,924.0,922.0,894.0,880.0,871.0,866.0,842.0,824.0,847.0,867.0,876.0,936.0,906.0,877.0,null,845.0,803.0,764.0,781.0,808.0,816.0,849.0,889.0,899.0,904.0,959.0,972.0,939.0,null,968.0,979.0,1020.0,1006.0,1048.0,1095.0,1058.0,1055.0,1096.0,1120.0,1129.0,1108.0,1091.0,1074.0,1090.0,1044.0,1024.0,1078.0,1091.0,1079.0,1036.0,1088.0,1086.0,1105.0,1136.0,1157.0,null,null,null,1104.0,1089.0,1137.0,1109.0,1121.0,1140.0,1196.0,1175.0,1210.0,1221.0,1221.0,1276.0,1292.0,1355.0,1382.0,1359.0,1398.0,1406.0,1463.0,1380.0,1361.0,1295.0,1335.0,1315.0,1299.0,1282.0,1266.0,1289.0,1283.0,1231.0,1205.0,1239.0,1220.0,1162.0,1151.0,1154.0,1127.0,1180.0,1215.0,1205.0,1211.0,1228.0,1290.0,1255.0,1329.0,1369.0,1298.0,1314.0,1284.0,1237.0,1176.0,1187.0,1125.0,1155.0,1139.0,1111.0,1051.0,999.0,1004.0,1024.0,989.0,940.0,988.0,1021.0,1051.0,1076.0,1044.0,1049.0,1105.0,1118.0,1078.0,1064.0,1023.0,null,null,null,null,1084.0,1066.0,1048.0,1001.0,990.0,993.0,978.0,969.0,1008.0,1000.0,988.0,1005.0,1025.0,1008.0,996.0,928.0,952.0,948.0,964.0,923.0,935.0,983.0,1012.0,1053.0,1080.0,1080.0,1102.0,1072.0,1048.0,1048.0,1039.0,1027.0,1034.0,1041.0,1017.0,991.0,979.0,971.0,938.0,948.0,911.0,890.0,928.0,950.0,916.0,904.0,901.0,919.0,964.0,1008.0,1015.0,1001.0,1012.0,1007.0,972.0,981.0,981.0,993.0,979.0,964.0,971.0,960.0,938.0,926.0,954.0,991.0,972.0,971.0,972.0,976.0,988.0,1042.0,1072.0,1104.0,1102.0,1167.0,1104.0,1113.0,1107.0,1090.0,1102.0,1147.0,1203.0,1219.0,1200.0,1157.0,1191.0,1220.0,1265.0,1323.0,1282.0,1278.0,1268.0,1270.0,null,null,null,null,null,1406.0,1408.0,1371.0,1406.0,1455.0,1448.0,1515.0,1518.0,1606.0,1678.0,1688.0,1620.0,1646.0,1678.0,1699.0,1646.0,1618.0,1564.0,1548.0,1541.0,1532.0,1511.0,1513.0,1594.0,1583.0,1606.0,1592.0,1634.0,1611.0,1532.0,1559.0,1578.0,1571.0,1667.0,1694.0,1674.0,1667.0,1632.0,1611.0,1615.0,1594.0,1590.0,1550.0,1583.0,1618.0,1627.0,1615.0,1580.0,1592.0,1592.0,1655.0,1613.0,1615.0,1564.0,1592.0,1653.0,1653.0,1646.0,null,null,null,1680.0,1644.0,1675.0,1680.0,1654.0,1649.0,1644.0,1654.0,1659.0,1636.0,1616.0,1592.0,1616.0,1616.0,1600.0,1557.0,1516.0,1523.0,1505.0,1495.0,1521.0,1580.0,1582.0,1577.0,1564.0,1569.0,1557.0,1533.0,1521.0,1510.0,1503.0,1495.0,1498.0,1485.0,1498.0,1500.0,1482.0,1449.0,1439.0,1428.0,1416.0,1328.0,1377.0,1433.0,1375.0,1387.0,1387.0,1400.0,1439.0,1472.0,1510.0,1544.0,1549.0,1523.0,1510.0,1569.0,1587.0,1567.0,1592.0,1590.0,1539.0,1528.0,1505.0,1533.0,1587.0,1600.0,1595.0,1603.0,1710.0,1713.0,1834.0,1813.0,null,null,1849.0,1849.0,1836.0,1844.0,1777.0,1826.0,1818.0,1813.0,1818.0,1785.0,1795.0,1810.0,1826.0,1826.0,1816.0,1808.0,1808.0,1795.0,1769.0,1718.0,1780.0,1813.0,1875.0,1882.0,1867.0,1887.0,1859.0,1849.0,1841.0,1969.0,1944.0,1967.0,2103.0,1957.0,1951.0,1985.0,1949.0,1921.0,1946.0,1975.0,2021.0,2008.0,1975.0,1982.0,null,2000.0,1972.0,2041.0,1967.0,1998.0,1977.0,1934.0,1898.0,1877.0,1813.0,1816.0,1841.0,1821.0,1754.0,1780.0,1818.0,1775.0,1767.0,1751.0,1728.0,1726.0,1739.0,1857.0,1939.0,1946.0,2062.0,2203.0,2249.0,2323.0,2264.0,2167.0,2182.0,2159.0,2241.0,null,null,null,null,null,2499.0,2523.0,2511.0,2686.0,2744.0,2759.0,2759.0,2747.0,2689.0,2710.0,2735.0,2732.0,2667.0,2729.0,2805.0,2796.0,2811.0,2860.0,2824.0,2793.0,2762.0,2735.0,2876.0,2894.0,2918.0,2974.0,2912.0,3105.0,2799.0,2695.0,2897.0,2808.0,2771.0,2937.0,2928.0,2909.0,2925.0,2958.0,2915.0,2918.0,3007.0,3007.0,2928.0,2918.0,2931.0,2882.0,2888.0,2882.0,2842.0,2649.0,2655.0,2499.0,2624.0,2612.0,2631.0,2621.0,2634.0,2695.0,2686.0,2664.0,2781.0,2716.0,2680.0,2680.0,2621.0,2640.0,2716.0,2695.0,2701.0,2673.0,2661.0,2618.0,2533.0,2453.0,2428.0,2373.0,2327.0,2337.0,null,null,null,null,2170.0,2145.0,2135.0,2051.0,2083.0,2225.0,2350.0,2378.0,2371.0,2357.0,2371.0,2298.0,2406.0,2409.0,2392.0,2392.0,2382.0,2396.0,2409.0,2396.0,2510.0,2625.0,2747.0,2795.0,2781.0,2820.0,2848.0,2886.0,2983.0,2969.0,2921.0,2921.0,2921.0,2955.0,3001.0,3098.0,3046.0,3046.0,3021.0,2973.0,2917.0,2910.0,2924.0,2861.0,2848.0,2851.0,2830.0,2695.0,2629.0,2653.0,2726.0,2712.0,2691.0,2708.0,2775.0,2837.0,2837.0,2834.0,2872.0,2837.0,2834.0,2841.0,2729.0,2809.0,2841.0,2837.0,2861.0,2886.0,2941.0,2959.0,2987.0,2966.0,2945.0,2921.0,2934.0,2896.0,2879.0,2841.0,2848.0,2837.0,2879.0,2893.0,2861.0,2872.0,2844.0,2882.0,2896.0,2934.0,3039.0,3028.0,3074.0,3070.0,3039.0,3025.0,3021.0,2994.0,2983.0,2976.0,3007.0,3035.0,3046.0,3018.0,2990.0,2990.0,2976.0,2973.0,2966.0,2948.0,2914.0,2872.0,2896.0,2855.0,2855.0,2879.0,2907.0,2941.0,2966.0,3042.0,2997.0,2983.0,2983.0,null,null,null,2781.0,2799.0,2788.0,2775.0,2750.0,2688.0,2736.0,2712.0,2688.0,2698.0,2695.0,2726.0,2747.0,2712.0,2740.0,2705.0,2646.0,2684.0,null,null,null,null,null,2699.0,2682.0,2877.0,3023.0,2989.0,3242.0,3237.0,3171.0,3171.0,3194.0,3182.0,3103.0,3126.0,3120.0,3256.0,3404.0,3313.0,3302.0,3319.0,3376.0,3330.0,3319.0,3268.0,3353.0,3376.0,3404.0,3211.0,3211.0,3245.0,3256.0,3262.0,3489.0,3523.0,3535.0,3495.0,3512.0,3438.0,3381.0,3370.0,3370.0,3364.0,3313.0,3307.0,3302.0,3251.0,3199.0,3154.0,3097.0,3103.0,3143.0,3086.0,null,null,null,3069.0,3012.0,2955.0,3012.0,3040.0,3069.0,3080.0,3001.0,2961.0,2983.0,3018.0,3069.0,3069.0,2989.0,2938.0,2932.0,2978.0,2944.0,2955.0,3012.0,3052.0,3040.0,3012.0,3018.0,3086.0,3126.0,3279.0,3285.0,3285.0,3251.0,3211.0,3160.0,3205.0,null,null,2913.0,2915.0,2928.0,2950.0,2904.0,2793.0,2792.0,2722.0,2508.0,2560.0,2511.0,2489.0,null,2487.0,2508.0,2456.0,2432.0,2457.0,2503.0,2531.0,2539.0,2519.0,2579.0,2610.0,2613.0,2644.0,2688.0,2739.0,2754.0,2754.0,2684.0,2678.0,2684.0,2645.0,2617.0,2555.0,2497.0,2545.0,2610.0,2592.0,2560.0,2602.0,2669.0,2607.0,2605.0,2592.0,2567.0,2541.0,2519.0,2513.0,2510.0,2506.0,2492.0,2468.0,2473.0,2413.0,2343.0,2279.0,2242.0,2173.0,2110.0,2085.0,2024.0,1963.0,2062.0,2109.0,2131.0,2066.0,2054.0,1966.0,1922.0,1906.0,1893.0,1934.0,1955.0,2004.0,2028.0,2089.0,2141.0,2192.0,2240.0,2305.0,2340.0,2374.0,2353.0,2418.0,2483.0,2461.0,2573.0,2486.0,2487.0,2554.0,2629.0,2675.0,2599.0,2571.0,2615.0,2596.0,2714.0,2772.0,2855.0,2941.0,2902.0,3070.0,3131.0,3225.0,3321.0,3416.0,3518.0,3406.0,3316.0,3221.0,3265.0,3316.0,3380.0,3278.0,3227.0,3316.0,3284.0,3221.0,3131.0,3131.0,3080.0,3026.0,3047.0,2946.0,3067.0,3105.0,3166.0,3084.0,3038.0,3005.0,2971.0,2988.0,3032.0,3080.0,3182.0,null,3189.0,3189.0,3144.0,3055.0,2997.0,3106.0,3093.0,2997.0,3097.0,3166.0,3227.0,3295.0,3310.0,3431.0,3323.0,3304.0,3329.0,3214.0,3176.0,3157.0,3080.0,3138.0,null,null,null,null,3344.0,3310.0,3304.0,3406.0,3283.0,3192.0,3101.0,3198.0,3105.0,3082.0,3178.0,3271.0,3160.0,3160.0,3269.0,3365.0,3395.0,3552.0,3632.0,3741.0,3827.0,3821.0,3752.0,3786.0,3646.0,3541.0,3522.0,3664.0,3742.0,3640.0,3751.0,3861.0,3976.0,3924.0,3903.0,3998.0,3975.0,3895.0,3848.0,3807.0,3707.0,3748.0,3704.0,3672.0,3624.0,3633.0,3716.0,3736.0,3632.0,3638.0,3568.0,3672.0,3649.0,3534.0,3439.0,3337.0,3237.0,3224.0,3154.0,3119.0,3139.0,3215.0,3307.0,3341.0,3394.0,3451.0,3443.0,null,null,null,3540.0,3540.0,3514.0,3419.0,3347.0,3258.0,3223.0,3231.0,3261.0],"high":[49.0,49.0,49.0,51.0,53.0,52.0,52.0,54.0,56.0,55.0,56.0,58.0,58.0,56.0,57.0,57.0,56.0,56.0,56.0,57.0,57.0,57.0,57.0,57.0,57.0,58.0,58.0,58.0,57.0,57.0,56.0,56.0,57.0,57.0,56.0,56.0,55.0,55.0,55.0,55.0,55.0,55.0,54.0,54.0,54.0,54.0,53.0,52.0,51.0,51.0,51.0,51.0,52.0,52.0,52.0,52.0,52.0,53.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,56.0,55.0,55.0,55.0,54.0,54.0,54.0,56.0,55.0,55.0,55.0,55.0,57.0,56.0,56.0,56.0,56.0,56.0,55.0,55.0,55.0,56.0,57.0,58.0,60.0,61.0,61.0,60.0,60.0,61.0,62.0,64.0,64.0,63.0,65.0,65.0,65.0,64.0,64.0,65.0,64.0,64.0,63.0,62.0,62.0,61.0,61.0,61.0,61.0,63.0,63.0,63.0,63.0,66.0,67.0,67.0,65.0,65.0,66.0,66.0,69.0,71.0,69.0,70.0,70.0,69.0,69.0,68.0,68.0,70.0,70.0,71.0,71.0,72.0,74.0,76.0,79.0,82.0,81.0,83.0,81.0,82.0,81.0,80.0,79.0,79.0,82.0,85.0,null,null,null,null,null,89.0,91.0,90.0,90.0,94.0,95.0,96.0,95.0,95.0,94.0,91.0,91.0,91.0,90.0,90.0,91.0,90.0,89.0,90.0,91.0,94.0,95.0,95.0,95.0,94.0,93.0,93.0,91.0,92.0,92.0,92.0,92.0,91.0,90.0,89.0,89.0,90.0,89.0,90.0,86.0,87.0,88.0,90.0,91.0,91.0,90.0,90.0,90.0,90.0,90.0,89.0,88.0,86.0,86.0,85.0,84.0,85.0,84.0,82.0,84.0,82.0,83.0,82.0,82.0,82.0,84.0,83.0,82.0,82.0,81.0,80.0,80.0,80.0,81.0,85.0,85.0,84.0,84.0,83.0,83.0,84.0,83.0,84.0,86.0,88.0,87.0,86.0,85.0,85.0,85.0,83.0,84.0,85.0,85.0,84.0,83.0,84.0,84.0,84.0,85.0,84.0,83.0,82.0,81.0,80.0,79.0,79.0,80.0,79.0,79.0,79.0,null,77.0,77.0,76.0,79.0,81.0,85.0,84.0,86.0,90.0,93.0,95.0,96.0,92.0,90.0,86.0,87.0,90.0,90.0,85.0,84.0,84.0,85.0,84.0,83.0,83.0,82.0,null,null,null,86.0,85.0,88.0,null,null,92.0,94.0,95.0,99.0,104.0,105.0,107.0,112.0,114.0,109.0,108.0,107.0,105.0,107.0,104.0,105.0,106.0,107.0,111.0,115.0,117.0,129.0,119.0,117.0,114.0,110.0,114.0,119.0,125.0,128.0,132.0,142.0,138.0,141.0,147.0,145.0,148.0,150.0,155.0,162.0,170.0,null,null,186.0,196.0,205.0,206.0,206.0,213.0,219.0,215.0,221.0,231.0,231.0,217.0,220.0,214.0,216.0,220.0,231.0,232.0,null,214.0,206.0,200.0,202.0,195.0,189.0,189.0,189.0,189.0,188.0,182.0,181.0,185.0,175.0,175.0,167.0,169.0,175.0,170.0,157.0,151.0,156.0,152.0,145.0,149.0,156.0,163.0,162.0,165.0,163.0,161.0,161.0,156.0,157.0,155.0,154.0,150.0,143.0,137.0,140.0,145.0,140.0,145.0,151.0,153.0,153.0,153.0,149.0,152.0,151.0,157.0,163.0,170.0,170.0,165.0,166.0,171.0,172.0,179.0,186.0,181.0,178.0,177.0,174.0,168.0,172.0,172.0,172.0,173.0,171.0,170.0,170.0,169.0,169.0,167.0,165.0,169.0,170.0,169.0,168.0,173.0,178.0,179.0,179.0,172.0,171.0,169.0,169.0,168.0,169.0,168.0,168.0,169.0,175.0,179.0,180.0,187.0,188.0,194.0,194.0,193.0,190.0,195.0,197.0,197.0,200.0,201.0,206.0,210.0,211.0,209.0,209.0,217.0,215.0,211.0,216.0,220.0,214.0,214.0,214.0,223.0,234.0,239.0,239.0,240.0,239.0,224.0,216.0,215.0,214.0,203.0,207.0,216.0,219.0,223.0,223.0,220.0,217.0,216.0,210.0,209.0,218.0,220.0,null,219.0,218.0,222.0,218.0,218.0,218.0,218.0,217.0,226.0,229.0,225.0,226.0,225.0,229.0,235.0,237.0,246.0,243.0,239.0,240.0,236.0,239.0,241.0,240.0,237.0,237.0,238.0,246.0,246.0,null,null,null,254.0,259.0,258.0,256.0,256.0,255.0,251.0,250.0,253.0,252.0,250.0,252.0,245.0,241.0,234.0,233.0,234.0,243.0,239.0,246.0,258.0,262.0,272.0,274.0,274.0,276.0,276.0,285.0,292.0,298.0,294.0,295.0,304.0,309.0,308.0,309.0,306.0,313.0,306.0,299.0,293.0,295.0,302.0,309.0,314.0,309.0,308.0,310.0,309.0,298.0,296.0,287.0,297.0,null,null,null,null,338.0,331.0,326.0,330.0,324.0,326.0,324.0,323.0,317.0,321.0,321.0,315.0,312.0,313.0,310.0,309.0,306.0,310.0,308.0,319.0,316.0,314.0,313.0,310.0,307.0,307.0,303.0,298.0,302.0,300.0,296.0,299.0,298.0,296.0,303.0,304.0,311.0,313.0,309.0,309.0,309.0,307.0,307.0,319.0,324.0,322.0,327.0,328.0,324.0,326.0,326.0,338.0,342.0,345.0,332.0,341.0,338.0,328.0,325.0,342.0,359.0,371.0,360.0,368.0,378.0,363.0,344.0,349.0,346.0,343.0,335.0,344.0,344.0,336.0,342.0,340.0,355.0,371.0,380.0,371.0,365.0,375.0,390.0,394.0,388.0,388.0,389.0,394.0,394.0,388.0,403.0,371.0,364.0,370.0,375.0,380.0,361.0,338.0,322.0,328.0,318.0,318.0,321.0,319.0,316.0,309.0,308.0,310.0,313.0,306.0,317.0,329.0,317.0,315.0,325.0,335.0,349.0,360.0,349.0,342.0,352.0,363.0,379.0,394.0,387.0,395.0,414.0,435.0,457.0,479.0,null,null,529.0,554.0,582.0,611.0,642.0,674.0,707.0,729.0,721.0,711.0,711.0,732.0,687.0,633.0,633.0,637.0,661.0,694.0,724.0,760.0,798.0,832.0,873.0,917.0,958.0,1006.0,1056.0,1100.0,1091.0,1120.0,null,null,1176.0,1235.0,1296.0,1361.0,1428.0,1499.0,1574.0,1652.0,1735.0,1821.0,null,1854.0,1944.0,1994.0,2093.0,2197.0,2307.0,null,null,2639.0,2648.0,2526.0,2652.0,2784.0,2889.0,2936.0,2697.0,2832.0,2923.0,3033.0,2952.0,2823.0,2873.0,3017.0,2721.0,2857.0,2519.0,2393.0,null,2297.0,2161.0,2268.0,2097.0,1995.0,2012.0,2097.0,2201.0,2217.0,1973.0,null,null,null,null,null,null,null,null,null,null,1909.0,1920.0,1762.0,1734.0,1738.0,1653.0,1505.0,1452.0,1380.0,1387.0,1395.0,1457.0,null,null,null,null,null,1610.0,1660.0,1742.0,1699.0,1581.0,1502.0,1576.0,1399.0,1329.0,1263.0,1200.0,1260.0,1223.0,1113.0,1168.0,null,null,null,null,null,null,1132.0,1178.0,1219.0,1279.0,1343.0,1410.0,1465.0,1538.0,1542.0,1586.0,1625.0,1613.0,1657.0,1655.0,1608.0,1638.0,1653.0,1597.0,1546.0,1529.0,1559.0,1601.0,1406.0,1354.0,1401.0,1312.0,1279.0,1252.0,1238.0,1175.0,1179.0,1175.0,1204.0,1139.0,1087.0,1057.0,1057.0,1040.0,981.0,950.0,947.0,967.0,900.0,871.0,826.0,770.0,792.0,814.0,853.0,895.0,939.0,971.0,997.0,1024.0,1074.0,1102.0,1034.0,1010.0,950.0,956.0,995.0,1042.0,1098.0,1164.0,1167.0,1132.0,1159.0,1129.0,1069.0,1062.0,null,1057.0,1012.0,993.0,1006.0,1028.0,994.0,970.0,999.0,1038.0,1096.0,1111.0,1141.0,1167.0,1180.0,1212.0,1273.0,1242.0,1221.0,1237.0,1198.0,1155.0,1128.0,1126.0,1138.0,1087.0,1057.0,1036.0,1035.0,1080.0,1068.0,1027.0,1006.0,1001.0,1000.0,951.0,916.0,909.0,916.0,961.0,967.0,939.0,880.0,871.0,881.0,884.0,824.0,856.0,867.0,913.0,938.0,950.0,918.0,null,845.0,815.0,783.0,801.0,808.0,824.0,849.0,889.0,933.0,941.0,959.0,989.0,1001.0,null,981.0,983.0,1020.0,1054.0,1064.0,1095.0,1107.0,1085.0,1118.0,1146.0,1167.0,1164.0,1127.0,1124.0,1128.0,1110.0,1057.0,1078.0,1122.0,1113.0,1079.0,1090.0,1123.0,1128.0,1138.0,1174.0,null,null,null,1126.0,1127.0,1158.0,1156.0,1140.0,1153.0,1196.0,1209.0,1228.0,1246.0,1235.0,1276.0,1317.0,1355.0,1408.0,1405.0,1421.0,1414.0,1464.0,1479.0,1393.0,1361.0,1340.0,1362.0,1312.0,1343.0,1306.0,1302.0,1331.0,1289.0,1247.0,1258.0,1241.0,1221.0,1185.0,1170.0,1158.0,1180.0,1215.0,1233.0,1255.0,1248.0,1290.0,1292.0,1331.0,1371.0,1379.0,1343.0,1337.0,1262.0,1247.0,1214.0,1194.0,1160.0,1164.0,1133.0,1079.0,1048.0,1020.0,1037.0,1042.0,977.0,988.0,1036.0,1061.0,1089.0,1104.0,1077.0,1105.0,1158.0,1110.0,1100.0,1069.0,null,null,null,null,1087.0,1097.0,1080.0,1029.0,1025.0,1019.0,1012.0,996.0,1010.0,1024.0,1019.0,1015.0,1037.0,1037.0,1015.0,993.0,976.0,972.0,990.0,969.0,948.0,983.0,1012.0,1061.0,1102.0,1119.0,1109.0,1106.0,1065.0,1065.0,1066.0,1051.0,1056.0,1073.0,1042.0,996.0,1003.0,1000.0,991.0,952.0,957.0,918.0,928.0,966.0,962.0,935.0,914.0,919.0,964.0,1008.0,1039.0,1036.0,1022.0,1044.0,1008.0,1000.0,1012.0,1005.0,1008.0,988.0,984.0,991.0,960.0,938.0,959.0,991.0,1001.0,1000.0,990.0,996.0,1013.0,1044.0,1072.0,1123.0,1142.0,1169.0,1140.0,1135.0,1126.0,1126.0,1116.0,1157.0,1203.0,1242.0,1219.0,1195.0,1195.0,1224.0,1265.0,1323.0,1348.0,1330.0,1309.0,1292.0,null,null,null,null,null,1411.0,1438.0,1415.0,1408.0,1464.0,1492.0,1534.0,1546.0,1606.0,1678.0,1720.0,1688.0,1669.0,1708.0,1764.0,1706.0,1667.0,1664.0,1587.0,1578.0,1555.0,1546.0,1525.0,1594.0,1643.0,1611.0,1622.0,1671.0,1639.0,1608.0,1601.0,1594.0,1599.0,1669.0,1741.0,1713.0,1676.0,1676.0,1653.0,1653.0,1625.0,1615.0,1599.0,1590.0,1618.0,1671.0,1648.0,1606.0,1622.0,1615.0,1669.0,1629.0,1629.0,1613.0,1613.0,1671.0,1667.0,1653.0,null,null,null,1728.0,1685.0,1698.0,1703.0,1708.0,1669.0,1677.0,1667.0,1667.0,1649.0,1636.0,1628.0,1644.0,1657.0,1634.0,1598.0,1554.0,1562.0,1567.0,1531.0,1533.0,1590.0,1621.0,1585.0,1582.0,1580.0,1575.0,1559.0,1539.0,1536.0,1513.0,1503.0,1505.0,1513.0,1505.0,1510.0,1513.0,1475.0,1464.0,1449.0,1421.0,1395.0,1385.0,1459.0,1439.0,1398.0,1403.0,1410.0,1480.0,1475.0,1513.0,1559.0,1554.0,1549.0,1533.0,1575.0,1608.0,1587.0,1641.0,1616.0,1598.0,1582.0,1546.0,1569.0,1590.0,1613.0,1621.0,1610.0,1710.0,1744.0,1834.0,1916.0,null,null,1923.0,1882.0,1875.0,1857.0,1810.0,1844.0,1854.0,1831.0,1834.0,1813.0,1803.0,1823.0,1841.0,1859.0,1834.0,1826.0,1823.0,1803.0,1790.0,1757.0,1826.0,1839.0,1908.0,1944.0,1880.0,1931.0,1903.0,1872.0,1867.0,1969.0,1998.0,1990.0,2103.0,2003.0,1995.0,2010.0,2018.0,1949.0,1959.0,2039.0,2028.0,2067.0,2003.0,1998.0,null,2016.0,2031.0,2072.0,2046.0,2046.0,2021.0,1969.0,1923.0,1903.0,1864.0,1834.0,1857.0,1844.0,1808.0,1803.0,1826.0,1818.0,1780.0,1795.0,1775.0,1751.0,1767.0,1857.0,1975.0,1959.0,2062.0,2203.0,2308.0,2372.0,2349.0,2267.0,2269.0,2185.0,2262.0,null,null,null,null,null,2511.0,2572.0,2566.0,2692.0,2790.0,2808.0,2793.0,2778.0,2796.0,2753.0,2824.0,2778.0,2845.0,2735.0,2827.0,2876.0,2860.0,2943.0,2894.0,2824.0,2873.0,2784.0,2879.0,2934.0,2934.0,3056.0,2998.0,3127.0,3185.0,2839.0,2906.0,2952.0,2824.0,2937.0,2989.0,2977.0,3016.0,2977.0,2995.0,2955.0,3121.0,3038.0,2946.0,2986.0,2940.0,2925.0,2894.0,2906.0,2885.0,2784.0,2719.0,2634.0,2628.0,2683.0,2634.0,2624.0,2692.0,2750.0,2753.0,2726.0,2830.0,2796.0,2726.0,2713.0,2677.0,2680.0,2735.0,2738.0,2729.0,2726.0,2683.0,2661.0,2631.0,2462.0,2496.0,2447.0,2358.0,2364.0,null,null,null,null,2183.0,2190.0,2180.0,2152.0,2124.0,2225.0,2350.0,2392.0,2427.0,2389.0,2448.0,2382.0,2420.0,2458.0,2403.0,2423.0,2416.0,2409.0,2427.0,2420.0,2535.0,2625.0,2788.0,2900.0,2886.0,2844.0,2886.0,2990.0,3087.0,3063.0,3032.0,2969.0,2980.0,2969.0,3014.0,3129.0,3126.0,3084.0,3046.0,3018.0,2948.0,2990.0,2969.0,2945.0,2889.0,2861.0,2882.0,2788.0,2698.0,2702.0,2736.0,2750.0,2743.0,2729.0,2785.0,2907.0,2868.0,2861.0,2948.0,2893.0,2844.0,2865.0,2830.0,2809.0,2865.0,2872.0,2868.0,2962.0,2959.0,3032.0,3032.0,2994.0,2969.0,2959.0,2966.0,2955.0,2921.0,2893.0,2879.0,2872.0,2893.0,2914.0,2903.0,2896.0,2900.0,2900.0,2917.0,2994.0,3060.0,3164.0,3098.0,3105.0,3087.0,3053.0,3060.0,3046.0,3004.0,3014.0,3042.0,3060.0,3084.0,3053.0,3025.0,3007.0,3004.0,3021.0,3007.0,2990.0,2945.0,2921.0,2910.0,2886.0,2889.0,2948.0,2941.0,2948.0,3001.0,3056.0,3039.0,3007.0,3001.0,null,null,null,2813.0,2830.0,2830.0,2802.0,2781.0,2743.0,2764.0,2771.0,2719.0,2729.0,2729.0,2747.0,2764.0,2757.0,2771.0,2747.0,2712.0,2715.0,null,null,null,null,null,2699.0,2728.0,2877.0,3025.0,3131.0,3242.0,3285.0,3268.0,3211.0,3273.0,3296.0,3205.0,3160.0,3154.0,3268.0,3410.0,3438.0,3342.0,3376.0,3376.0,3359.0,3359.0,3370.0,3353.0,3410.0,3495.0,3398.0,3211.0,3245.0,3262.0,3262.0,3489.0,3660.0,3603.0,3540.0,3546.0,3523.0,3432.0,3398.0,3376.0,3398.0,3393.0,3342.0,3324.0,3290.0,3285.0,3245.0,3194.0,3171.0,3165.0,3188.0,null,null,null,3069.0,3012.0,2955.0,3012.0,3040.0,3097.0,3114.0,3091.0,2989.0,3018.0,3018.0,3074.0,3091.0,3063.0,2961.0,2955.0,2983.0,3012.0,2978.0,3012.0,3052.0,3109.0,3097.0,3046.0,3131.0,3126.0,3279.0,3410.0,3387.0,3302.0,3256.0,3211.0,3211.0,null,null,2946.0,2933.0,3036.0,2974.0,2985.0,2923.0,2827.0,2729.0,2628.0,2561.0,2551.0,2513.0,null,2513.0,2516.0,2501.0,2435.0,2457.0,2503.0,2531.0,2582.0,2551.0,2579.0,2610.0,2659.0,2666.0,2688.0,2739.0,2793.0,2787.0,2761.0,2704.0,2713.0,2710.0,2659.0,2633.0,2573.0,2564.0,2612.0,2621.0,2612.0,2615.0,2669.0,2669.0,2605.0,2592.0,2583.0,2551.0,2519.0,2513.0,2510.0,2506.0,2513.0,2491.0,2513.0,2494.0,2423.0,2296.0,2296.0,2226.0,2110.0,2110.0,2047.0,1963.0,2062.0,2109.0,2131.0,2101.0,2127.0,2063.0,1922.0,1913.0,1913.0,1934.0,1955.0,2004.0,2028.0,2089.0,2141.0,2192.0,2240.0,2305.0,2373.0,2408.0,2401.0,2418.0,2483.0,2556.0,2591.0,2618.0,2550.0,2554.0,2629.0,2703.0,2672.0,2621.0,2615.0,2684.0,2714.0,2772.0,2855.0,2941.0,3029.0,3070.0,3131.0,3225.0,3321.0,3416.0,3518.0,3514.0,3348.0,3272.0,3316.0,3335.0,3380.0,3412.0,3278.0,3316.0,3399.0,3316.0,3189.0,3195.0,3202.0,3099.0,3118.0,3112.0,3068.0,3105.0,3198.0,3198.0,3124.0,3112.0,3017.0,3028.0,3059.0,3103.0,3182.0,null,3261.0,3333.0,3176.0,3093.0,3144.0,3144.0,3125.0,3125.0,3097.0,3166.0,3260.0,3352.0,3399.0,3431.0,3342.0,3399.0,3374.0,3323.0,3214.0,3246.0,3189.0,3163.0,null,null,null,null,3344.0,3396.0,3350.0,3406.0,3383.0,3233.0,3167.0,3198.0,3259.0,3196.0,3178.0,3273.0,3257.0,3236.0,3269.0,3365.0,3465.0,3552.0,3632.0,3741.0,3840.0,3887.0,3800.0,3822.0,3646.0,3622.0,3640.0,3664.0,3742.0,3714.0,3751.0,3861.0,3976.0,4043.0,3984.0,3998.0,4078.0,4006.0,3886.0,3916.0,3785.0,3785.0,3784.0,3740.0,3727.0,3666.0,3716.0,3815.0,3742.0,3713.0,3676.0,3679.0,3713.0,3534.0,3439.0,3337.0,3237.0,3328.0,3255.0,3206.0,3214.0,3215.0,3307.0,3378.0,3407.0,3464.0,3522.0,null,null,null,3600.0,3625.0,3585.0,3521.0,3347.0,3284.0,3290.0,3287.0,3300.0],"low":[47.0,48.0,48.0,49.0,51.0,51.0,51.0,51.0,54.0,53.0,54.0,56.0,56.0,55.0,55.0,55.0,53.0,54.0,54.0,55.0,55.0,55.0,54.0,55.0,56.0,56.0,57.0,56.0,56.0,55.0,55.0,54.0,55.0,54.0,55.0,55.0,54.0,54.0,53.0,53.0,54.0,52.0,52.0,53.0,52.0,51.0,50.0,50.0,50.0,49.0,50.0,50.0,50.0,51.0,51.0,51.0,51.0,53.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,55.0,54.0,54.0,53.0,53.0,53.0,53.0,53.0,54.0,53.0,54.0,54.0,54.0,55.0,54.0,55.0,55.0,55.0,54.0,54.0,55.0,55.0,55.0,56.0,57.0,59.0,59.0,59.0,59.0,60.0,60.0,61.0,62.0,62.0,63.0,63.0,63.0,63.0,63.0,63.0,63.0,61.0,61.0,60.0,60.0,58.0,59.0,60.0,60.0,61.0,62.0,62.0,61.0,62.0,65.0,64.0,63.0,63.0,64.0,65.0,66.0,67.0,67.0,69.0,67.0,67.0,67.0,67.0,67.0,68.0,69.0,70.0,70.0,70.0,72.0,74.0,76.0,79.0,79.0,80.0,79.0,80.0,77.0,77.0,78.0,78.0,79.0,81.0,null,null,null,null,null,88.0,88.0,89.0,88.0,87.0,92.0,94.0,92.0,92.0,88.0,86.0,89.0,88.0,88.0,89.0,88.0,87.0,87.0,88.0,89.0,90.0,93.0,93.0,93.0,92.0,90.0,90.0,90.0,90.0,91.0,90.0,90.0,88.0,88.0,87.0,87.0,88.0,88.0,88.0,84.0,84.0,85.0,88.0,89.0,88.0,89.0,88.0,89.0,89.0,88.0,86.0,85.0,82.0,83.0,82.0,83.0,83.0,81.0,81.0,82.0,82.0,82.0,81.0,81.0,81.0,82.0,81.0,81.0,80.0,80.0,79.0,78.0,77.0,79.0,83.0,81.0,81.0,82.0,82.0,82.0,83.0,82.0,82.0,83.0,85.0,84.0,84.0,84.0,84.0,83.0,82.0,83.0,83.0,82.0,82.0,82.0,83.0,82.0,82.0,83.0,82.0,81.0,79.0,80.0,78.0,77.0,78.0,79.0,78.0,78.0,78.0,null,73.0,74.0,74.0,75.0,81.0,80.0,79.0,82.0,88.0,88.0,93.0,90.0,87.0,84.0,83.0,83.0,85.0,85.0,82.0,82.0,82.0,82.0,81.0,81.0,81.0,80.0,null,null,null,84.0,82.0,84.0,null,null,90.0,88.0,90.0,99.0,97.0,98.0,103.0,108.0,106.0,103.0,102.0,102.0,101.0,104.0,102.0,101.0,103.0,103.0,106.0,108.0,117.0,122.0,113.0,111.0,109.0,106.0,113.0,118.0,118.0,125.0,128.0,135.0,131.0,136.0,140.0,136.0,144.0,142.0,148.0,162.0,165.0,null,null,178.0,196.0,196.0,194.0,194.0,196.0,199.0,200.0,211.0,216.0,217.0,208.0,209.0,204.0,198.0,216.0,218.0,216.0,null,203.0,196.0,188.0,193.0,186.0,181.0,180.0,183.0,184.0,179.0,174.0,175.0,178.0,172.0,165.0,160.0,164.0,168.0,163.0,157.0,149.0,149.0,146.0,140.0,147.0,156.0,152.0,158.0,161.0,158.0,157.0,153.0,151.0,152.0,147.0,147.0,144.0,139.0,133.0,134.0,141.0,137.0,138.0,147.0,148.0,149.0,147.0,143.0,149.0,148.0,149.0,157.0,163.0,162.0,159.0,158.0,164.0,167.0,173.0,177.0,174.0,173.0,173.0,166.0,164.0,167.0,167.0,169.0,167.0,166.0,167.0,167.0,166.0,164.0,163.0,162.0,164.0,165.0,166.0,166.0,166.0,174.0,174.0,172.0,166.0,168.0,166.0,166.0,166.0,165.0,165.0,163.0,164.0,169.0,171.0,174.0,178.0,183.0,185.0,189.0,186.0,188.0,189.0,190.0,190.0,195.0,194.0,194.0,205.0,204.0,202.0,202.0,209.0,206.0,205.0,209.0,210.0,207.0,207.0,208.0,212.0,229.0,224.0,228.0,233.0,225.0,219.0,209.0,204.0,201.0,195.0,200.0,208.0,206.0,214.0,214.0,210.0,212.0,210.0,205.0,206.0,208.0,212.0,null,211.0,215.0,214.0,214.0,214.0,210.0,214.0,213.0,214.0,222.0,218.0,217.0,215.0,225.0,226.0,229.0,235.0,234.0,235.0,235.0,233.0,226.0,233.0,235.0,231.0,229.0,227.0,239.0,240.0,null,null,null,244.0,252.0,250.0,252.0,251.0,250.0,246.0,244.0,246.0,247.0,246.0,244.0,238.0,232.0,230.0,228.0,230.0,233.0,232.0,243.0,249.0,256.0,262.0,259.0,266.0,269.0,263.0,272.0,280.0,283.0,286.0,290.0,292.0,298.0,305.0,299.0,298.0,303.0,298.0,286.0,284.0,286.0,291.0,303.0,304.0,301.0,300.0,302.0,295.0,289.0,287.0,279.0,285.0,null,null,null,null,316.0,307.0,311.0,311.0,312.0,318.0,313.0,312.0,313.0,314.0,312.0,309.0,304.0,302.0,303.0,302.0,300.0,304.0,302.0,303.0,296.0,302.0,303.0,302.0,303.0,299.0,297.0,295.0,293.0,293.0,292.0,293.0,293.0,290.0,293.0,296.0,304.0,303.0,303.0,304.0,303.0,304.0,304.0,304.0,315.0,311.0,313.0,317.0,319.0,321.0,320.0,321.0,327.0,339.0,326.0,316.0,315.0,315.0,325.0,340.0,343.0,350.0,349.0,360.0,352.0,355.0,340.0,337.0,339.0,330.0,326.0,331.0,332.0,330.0,333.0,336.0,338.0,361.0,366.0,353.0,353.0,350.0,376.0,373.0,364.0,375.0,361.0,383.0,377.0,378.0,386.0,371.0,353.0,360.0,366.0,364.0,354.0,338.0,322.0,312.0,301.0,293.0,314.0,303.0,307.0,296.0,294.0,300.0,299.0,297.0,317.0,315.0,304.0,305.0,313.0,327.0,338.0,338.0,331.0,334.0,336.0,352.0,363.0,366.0,364.0,395.0,414.0,435.0,457.0,479.0,null,null,503.0,554.0,582.0,611.0,642.0,674.0,640.0,696.0,690.0,664.0,688.0,674.0,661.0,633.0,602.0,615.0,661.0,628.0,724.0,760.0,798.0,832.0,790.0,875.0,958.0,1006.0,987.0,996.0,987.0,1120.0,null,null,1176.0,1235.0,1296.0,1361.0,1428.0,1499.0,1574.0,1652.0,1735.0,1821.0,null,1678.0,1856.0,1994.0,2093.0,2197.0,2088.0,null,null,2456.0,2396.0,2503.0,2652.0,2520.0,2614.0,2657.0,2697.0,2563.0,2645.0,2744.0,2671.0,2555.0,2849.0,2729.0,2721.0,2585.0,2519.0,2393.0,null,2274.0,2161.0,2053.0,1996.0,1914.0,1921.0,2097.0,2007.0,2060.0,1973.0,null,null,null,null,null,null,null,null,null,null,1760.0,1737.0,1734.0,1650.0,1572.0,1545.0,1505.0,1452.0,1380.0,1311.0,1334.0,1343.0,null,null,null,null,null,1534.0,1623.0,1732.0,1655.0,1581.0,1502.0,1428.0,1399.0,1329.0,1263.0,1200.0,1164.0,1166.0,1113.0,1062.0,null,null,null,null,null,null,1079.0,1083.0,1219.0,1279.0,1343.0,1367.0,1465.0,1392.0,1402.0,1478.0,1505.0,1541.0,1515.0,1542.0,1510.0,1561.0,1544.0,1510.0,1452.0,1440.0,1423.0,1450.0,1406.0,1336.0,1271.0,1237.0,1188.0,1160.0,1147.0,1117.0,1070.0,1125.0,1115.0,1075.0,1037.0,987.0,996.0,981.0,939.0,896.0,904.0,893.0,869.0,827.0,792.0,754.0,718.0,796.0,853.0,875.0,882.0,906.0,910.0,1007.0,1023.0,1011.0,989.0,944.0,909.0,927.0,954.0,995.0,1098.0,1100.0,1116.0,1108.0,1088.0,1086.0,1069.0,1062.0,null,1016.0,1012.0,993.0,977.0,966.0,971.0,954.0,952.0,992.0,1053.0,1068.0,1067.0,1105.0,1098.0,1147.0,1217.0,1221.0,1198.0,1177.0,1170.0,1151.0,1128.0,1106.0,1087.0,1078.0,1057.0,1036.0,1016.0,1035.0,1042.0,1027.0,1006.0,987.0,968.0,944.0,916.0,909.0,906.0,899.0,906.0,894.0,880.0,871.0,866.0,842.0,824.0,799.0,841.0,855.0,868.0,901.0,877.0,null,845.0,803.0,764.0,731.0,781.0,792.0,820.0,876.0,871.0,888.0,904.0,939.0,934.0,null,935.0,948.0,982.0,995.0,1002.0,1027.0,1045.0,1038.0,1074.0,1074.0,1113.0,1099.0,1079.0,1070.0,1061.0,1044.0,1006.0,1033.0,1091.0,1071.0,1036.0,1029.0,1082.0,1079.0,1090.0,1146.0,null,null,null,1090.0,1080.0,1090.0,1105.0,1107.0,1123.0,1140.0,1163.0,1164.0,1195.0,1205.0,1238.0,1248.0,1290.0,1346.0,1348.0,1359.0,1376.0,1403.0,1380.0,1361.0,1295.0,1275.0,1306.0,1280.0,1281.0,1265.0,1266.0,1283.0,1230.0,1182.0,1210.0,1210.0,1162.0,1113.0,1144.0,1099.0,1100.0,1188.0,1183.0,1210.0,1191.0,1256.0,1247.0,1247.0,1339.0,1298.0,1279.0,1276.0,1237.0,1176.0,1154.0,1125.0,1097.0,1137.0,1091.0,1051.0,999.0,975.0,989.0,966.0,940.0,957.0,989.0,997.0,1065.0,1036.0,1024.0,1054.0,1103.0,1069.0,1057.0,1023.0,null,null,null,null,1065.0,1061.0,1034.0,1001.0,986.0,984.0,971.0,945.0,954.0,996.0,988.0,974.0,998.0,1007.0,969.0,926.0,914.0,940.0,954.0,918.0,919.0,931.0,990.0,1034.0,1027.0,1066.0,1073.0,1051.0,1027.0,1037.0,1031.0,1020.0,1025.0,1032.0,993.0,959.0,971.0,964.0,930.0,914.0,906.0,880.0,885.0,943.0,916.0,894.0,868.0,906.0,943.0,996.0,978.0,1000.0,988.0,1005.0,972.0,942.0,976.0,969.0,978.0,957.0,964.0,954.0,937.0,921.0,926.0,957.0,972.0,967.0,969.0,969.0,986.0,1000.0,1048.0,1097.0,1089.0,1123.0,1104.0,1082.0,1106.0,1087.0,1072.0,1106.0,1171.0,1183.0,1186.0,1147.0,1136.0,1167.0,1219.0,1268.0,1258.0,1248.0,1265.0,1265.0,null,null,null,null,null,1373.0,1380.0,1359.0,1348.0,1392.0,1441.0,1445.0,1497.0,1518.0,1655.0,1641.0,1611.0,1585.0,1653.0,1688.0,1606.0,1606.0,1534.0,1508.0,1466.0,1506.0,1471.0,1487.0,1508.0,1571.0,1548.0,1566.0,1597.0,1606.0,1525.0,1527.0,1564.0,1557.0,1559.0,1674.0,1664.0,1636.0,1613.0,1587.0,1611.0,1587.0,1585.0,1536.0,1534.0,1564.0,1622.0,1571.0,1573.0,1562.0,1592.0,1594.0,1606.0,1606.0,1553.0,1559.0,1629.0,1629.0,1629.0,null,null,null,1669.0,1631.0,1659.0,1677.0,1644.0,1603.0,1639.0,1649.0,1644.0,1616.0,1608.0,1585.0,1592.0,1585.0,1595.0,1551.0,1495.0,1495.0,1503.0,1487.0,1498.0,1541.0,1569.0,1554.0,1559.0,1557.0,1554.0,1510.0,1518.0,1510.0,1500.0,1490.0,1462.0,1475.0,1475.0,1487.0,1480.0,1439.0,1436.0,1423.0,1392.0,1321.0,1326.0,1372.0,1367.0,1359.0,1377.0,1375.0,1439.0,1418.0,1462.0,1510.0,1521.0,1513.0,1505.0,1500.0,1575.0,1562.0,1585.0,1580.0,1539.0,1523.0,1492.0,1523.0,1536.0,1569.0,1587.0,1587.0,1616.0,1695.0,1682.0,1798.0,null,null,1846.0,1818.0,1821.0,1821.0,1734.0,1785.0,1813.0,1795.0,1805.0,1782.0,1762.0,1767.0,1805.0,1821.0,1808.0,1798.0,1795.0,1782.0,1749.0,1710.0,1728.0,1777.0,1818.0,1872.0,1839.0,1867.0,1849.0,1839.0,1834.0,1875.0,1944.0,1923.0,1990.0,1944.0,1864.0,1957.0,1934.0,1910.0,1898.0,1967.0,1962.0,1995.0,1954.0,1900.0,null,1977.0,1951.0,1957.0,1918.0,1949.0,1926.0,1918.0,1823.0,1839.0,1746.0,1744.0,1792.0,1787.0,1744.0,1759.0,1787.0,1762.0,1744.0,1746.0,1726.0,1716.0,1723.0,1764.0,1900.0,1910.0,2000.0,2136.0,2139.0,2234.0,2244.0,2154.0,2162.0,2128.0,2157.0,null,null,null,null,null,2450.0,2481.0,2456.0,2487.0,2658.0,2661.0,2719.0,2664.0,2673.0,2664.0,2667.0,2701.0,2655.0,2643.0,2744.0,2762.0,2768.0,2817.0,2811.0,2759.0,2759.0,2729.0,2771.0,2863.0,2845.0,2928.0,2885.0,2866.0,2796.0,2695.0,2618.0,2735.0,2673.0,2824.0,2869.0,2851.0,2863.0,2891.0,2915.0,2897.0,2998.0,2952.0,2885.0,2903.0,2909.0,2857.0,2845.0,2848.0,2802.0,2643.0,2615.0,2496.0,2508.0,2606.0,2588.0,2545.0,2618.0,2609.0,2673.0,2646.0,2741.0,2710.0,2664.0,2621.0,2612.0,2603.0,2667.0,2680.0,2683.0,2664.0,2637.0,2612.0,2523.0,2398.0,2419.0,2300.0,2214.0,2272.0,null,null,null,null,2135.0,2104.0,2121.0,2024.0,2062.0,2117.0,2250.0,2295.0,2340.0,2309.0,2350.0,2284.0,2260.0,2385.0,2361.0,2378.0,2354.0,2371.0,2396.0,2364.0,2368.0,2503.0,2660.0,2736.0,2768.0,2750.0,2768.0,2813.0,2896.0,2948.0,2910.0,2865.0,2917.0,2924.0,2959.0,3011.0,3046.0,3039.0,2948.0,2955.0,2900.0,2882.0,2882.0,2855.0,2816.0,2813.0,2823.0,2684.0,2569.0,2601.0,2670.0,2695.0,2649.0,2681.0,2715.0,2820.0,2820.0,2820.0,2848.0,2820.0,2792.0,2834.0,2702.0,2722.0,2795.0,2802.0,2747.0,2868.0,2889.0,2938.0,2952.0,2941.0,2934.0,2917.0,2917.0,2893.0,2879.0,2830.0,2830.0,2816.0,2827.0,2851.0,2851.0,2841.0,2841.0,2834.0,2882.0,2914.0,2938.0,3018.0,3028.0,3042.0,3025.0,3011.0,3004.0,2990.0,2962.0,2955.0,2969.0,3021.0,3025.0,3014.0,2987.0,2973.0,2955.0,2955.0,2959.0,2934.0,2889.0,2865.0,2844.0,2848.0,2851.0,2844.0,2872.0,2921.0,2938.0,2976.0,2983.0,2966.0,2969.0,null,null,null,2778.0,2778.0,2781.0,2768.0,2719.0,2660.0,2649.0,2698.0,2670.0,2688.0,2677.0,2667.0,2712.0,2705.0,2729.0,2698.0,2632.0,2649.0,null,null,null,null,null,2647.0,2675.0,2689.0,2962.0,2972.0,2993.0,3171.0,3160.0,3103.0,3126.0,3165.0,3091.0,3057.0,3080.0,3120.0,3268.0,3302.0,3296.0,3285.0,3302.0,3205.0,3302.0,3211.0,3268.0,3359.0,3347.0,3177.0,3211.0,3211.0,3205.0,3262.0,3324.0,3501.0,3489.0,3461.0,3455.0,3432.0,3336.0,3364.0,3324.0,3313.0,3302.0,3251.0,3262.0,3216.0,3199.0,3148.0,3080.0,3097.0,3063.0,3080.0,null,null,null,3069.0,3012.0,2955.0,2927.0,3023.0,3012.0,3023.0,2989.0,2961.0,2904.0,3018.0,3029.0,3012.0,2989.0,2938.0,2910.0,2932.0,2915.0,2921.0,3012.0,3052.0,3018.0,2949.0,3001.0,3023.0,3080.0,3279.0,3256.0,3251.0,3239.0,3154.0,3154.0,3143.0,null,null,2889.0,2844.0,2921.0,2918.0,2895.0,2763.0,2765.0,2629.0,2508.0,2511.0,2503.0,2487.0,null,2471.0,2473.0,2456.0,2432.0,2429.0,2503.0,2531.0,2533.0,2518.0,2521.0,2585.0,2605.0,2607.0,2643.0,2739.0,2723.0,2716.0,2683.0,2631.0,2672.0,2641.0,2616.0,2555.0,2496.0,2516.0,2545.0,2568.0,2557.0,2554.0,2605.0,2606.0,2605.0,2592.0,2567.0,2541.0,2519.0,2513.0,2510.0,2506.0,2492.0,2468.0,2441.0,2388.0,2343.0,2279.0,2212.0,2173.0,2110.0,2085.0,2024.0,1963.0,2028.0,2109.0,2099.0,2066.0,2005.0,1966.0,1922.0,1902.0,1852.0,1822.0,1955.0,2004.0,2028.0,2028.0,2090.0,2192.0,2200.0,2270.0,2321.0,2297.0,2279.0,2347.0,2439.0,2455.0,2468.0,2485.0,2439.0,2520.0,2583.0,2557.0,2599.0,2529.0,2581.0,2582.0,2596.0,2772.0,2855.0,2941.0,2854.0,2891.0,3131.0,3202.0,3226.0,3416.0,3417.0,3406.0,3316.0,3221.0,3138.0,3221.0,3329.0,3278.0,3214.0,3240.0,3253.0,3221.0,3131.0,3048.0,3042.0,3026.0,2940.0,2939.0,2927.0,3074.0,3106.0,3075.0,3027.0,2994.0,2929.0,2957.0,2994.0,3042.0,3036.0,null,3141.0,3139.0,3144.0,3055.0,2978.0,2985.0,3029.0,2976.0,3010.0,3107.0,3208.0,3189.0,3240.0,3316.0,3304.0,3246.0,3272.0,3214.0,3131.0,3138.0,3080.0,3004.0,null,null,null,null,3247.0,3305.0,3254.0,3235.0,3283.0,3192.0,3101.0,3198.0,3103.0,3052.0,3178.0,3206.0,3160.0,3124.0,3201.0,3365.0,3377.0,3350.0,3632.0,3636.0,3618.0,3804.0,3752.0,3667.0,3646.0,3538.0,3498.0,3486.0,3714.0,3629.0,3685.0,3861.0,3976.0,3895.0,3855.0,3876.0,3921.0,3895.0,3798.0,3778.0,3707.0,3626.0,3676.0,3665.0,3623.0,3554.0,3639.0,3693.0,3632.0,3599.0,3531.0,3539.0,3615.0,3534.0,3439.0,3337.0,3237.0,3140.0,3140.0,3119.0,3043.0,3169.0,3260.0,3313.0,3389.0,3412.0,3442.0,null,null,null,3515.0,3540.0,3489.0,3419.0,3347.0,3257.0,3223.0,3218.0,3224.0],"name":"\u0642\u06cc\u0645\u062a","open":[47.0,49.0,48.0,49.0,52.0,52.0,51.0,52.0,55.0,55.0,54.0,56.0,58.0,56.0,56.0,56.0,55.0,55.0,55.0,55.0,56.0,56.0,55.0,55.0,56.0,58.0,58.0,56.0,56.0,56.0,56.0,56.0,55.0,55.0,56.0,56.0,55.0,54.0,54.0,55.0,54.0,55.0,54.0,54.0,54.0,53.0,52.0,51.0,51.0,49.0,50.0,50.0,51.0,51.0,52.0,51.0,51.0,53.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,56.0,55.0,55.0,55.0,54.0,54.0,53.0,53.0,54.0,55.0,54.0,55.0,54.0,56.0,55.0,55.0,56.0,56.0,55.0,55.0,55.0,55.0,56.0,56.0,58.0,60.0,60.0,59.0,59.0,60.0,60.0,61.0,63.0,62.0,63.0,65.0,64.0,63.0,63.0,64.0,64.0,63.0,63.0,62.0,62.0,60.0,60.0,60.0,61.0,61.0,62.0,63.0,62.0,63.0,66.0,67.0,64.0,64.0,65.0,65.0,66.0,69.0,68.0,69.0,70.0,68.0,68.0,67.0,68.0,68.0,69.0,70.0,70.0,71.0,73.0,74.0,77.0,79.0,81.0,82.0,80.0,81.0,80.0,77.0,78.0,79.0,79.0,84.0,null,null,null,null,null,88.0,89.0,90.0,88.0,91.0,93.0,95.0,95.0,94.0,91.0,90.0,90.0,91.0,89.0,89.0,90.0,88.0,89.0,89.0,90.0,90.0,94.0,95.0,94.0,94.0,91.0,91.0,91.0,91.0,92.0,91.0,90.0,90.0,89.0,89.0,87.0,88.0,89.0,88.0,86.0,86.0,85.0,89.0,89.0,90.0,89.0,89.0,90.0,90.0,89.0,89.0,88.0,86.0,85.0,84.0,83.0,84.0,84.0,82.0,82.0,82.0,82.0,82.0,82.0,82.0,83.0,83.0,82.0,82.0,81.0,80.0,79.0,78.0,80.0,84.0,84.0,81.0,84.0,83.0,83.0,83.0,83.0,82.0,84.0,86.0,87.0,84.0,85.0,85.0,84.0,83.0,83.0,84.0,84.0,84.0,83.0,83.0,84.0,84.0,84.0,84.0,82.0,82.0,80.0,79.0,78.0,78.0,79.0,79.0,79.0,78.0,null,77.0,75.0,76.0,76.0,81.0,85.0,81.0,82.0,89.0,90.0,93.0,96.0,91.0,88.0,85.0,85.0,87.0,90.0,84.0,83.0,84.0,83.0,83.0,83.0,83.0,81.0,null,null,null,86.0,84.0,84.0,null,null,90.0,94.0,91.0,99.0,104.0,101.0,103.0,112.0,107.0,108.0,105.0,104.0,103.0,104.0,104.0,103.0,105.0,104.0,107.0,112.0,117.0,123.0,119.0,112.0,114.0,109.0,114.0,119.0,121.0,125.0,129.0,137.0,138.0,138.0,147.0,142.0,146.0,147.0,151.0,162.0,169.0,null,null,178.0,196.0,205.0,206.0,194.0,213.0,203.0,206.0,221.0,221.0,231.0,209.0,214.0,206.0,204.0,219.0,231.0,224.0,null,214.0,206.0,196.0,196.0,192.0,188.0,189.0,185.0,186.0,183.0,182.0,177.0,181.0,173.0,169.0,166.0,164.0,173.0,165.0,157.0,149.0,150.0,152.0,142.0,147.0,156.0,157.0,159.0,164.0,163.0,160.0,157.0,153.0,155.0,153.0,148.0,145.0,142.0,134.0,134.0,144.0,137.0,138.0,150.0,151.0,151.0,152.0,149.0,151.0,149.0,149.0,158.0,165.0,169.0,163.0,161.0,164.0,170.0,173.0,185.0,180.0,177.0,176.0,174.0,167.0,168.0,169.0,171.0,172.0,167.0,169.0,167.0,169.0,166.0,164.0,165.0,168.0,168.0,168.0,167.0,166.0,174.0,178.0,179.0,168.0,168.0,169.0,167.0,168.0,167.0,165.0,165.0,165.0,169.0,175.0,176.0,179.0,188.0,185.0,191.0,189.0,189.0,190.0,192.0,197.0,195.0,195.0,197.0,207.0,205.0,208.0,204.0,209.0,211.0,209.0,211.0,216.0,210.0,207.0,211.0,212.0,229.0,238.0,231.0,234.0,239.0,224.0,209.0,204.0,212.0,200.0,200.0,208.0,219.0,217.0,219.0,220.0,213.0,216.0,208.0,206.0,208.0,214.0,null,214.0,217.0,216.0,216.0,215.0,216.0,217.0,215.0,214.0,224.0,218.0,218.0,215.0,225.0,230.0,230.0,237.0,241.0,237.0,240.0,235.0,236.0,237.0,235.0,237.0,237.0,227.0,239.0,245.0,null,null,null,254.0,258.0,258.0,253.0,255.0,255.0,251.0,250.0,249.0,250.0,246.0,252.0,245.0,240.0,234.0,229.0,232.0,235.0,235.0,246.0,258.0,259.0,263.0,274.0,269.0,274.0,269.0,272.0,281.0,291.0,290.0,295.0,298.0,304.0,308.0,309.0,303.0,312.0,306.0,298.0,286.0,295.0,294.0,309.0,309.0,309.0,307.0,305.0,309.0,294.0,294.0,285.0,285.0,null,null,null,null,323.0,326.0,314.0,321.0,318.0,325.0,324.0,323.0,314.0,316.0,321.0,314.0,312.0,308.0,310.0,303.0,301.0,305.0,307.0,319.0,301.0,307.0,310.0,307.0,304.0,302.0,302.0,297.0,299.0,300.0,293.0,296.0,296.0,296.0,295.0,299.0,304.0,311.0,304.0,309.0,309.0,307.0,305.0,307.0,321.0,321.0,321.0,320.0,324.0,322.0,323.0,325.0,341.0,342.0,326.0,316.0,334.0,321.0,325.0,342.0,352.0,371.0,358.0,368.0,363.0,360.0,340.0,342.0,342.0,343.0,334.0,333.0,344.0,336.0,338.0,338.0,341.0,371.0,376.0,371.0,365.0,361.0,383.0,394.0,376.0,376.0,361.0,383.0,394.0,388.0,388.0,371.0,353.0,368.0,374.0,377.0,356.0,338.0,322.0,320.0,316.0,293.0,320.0,319.0,310.0,303.0,296.0,310.0,310.0,303.0,317.0,329.0,316.0,305.0,317.0,333.0,346.0,360.0,332.0,336.0,341.0,355.0,368.0,374.0,369.0,395.0,414.0,435.0,457.0,479.0,null,null,503.0,554.0,582.0,611.0,642.0,674.0,707.0,709.0,721.0,664.0,711.0,732.0,670.0,633.0,602.0,615.0,661.0,694.0,724.0,760.0,798.0,832.0,790.0,902.0,958.0,1006.0,1056.0,1054.0,1022.0,1120.0,null,null,1176.0,1235.0,1296.0,1361.0,1428.0,1499.0,1574.0,1652.0,1735.0,1821.0,null,1854.0,1861.0,1994.0,2093.0,2197.0,2196.0,null,null,2513.0,2396.0,2526.0,2652.0,2784.0,2736.0,2861.0,2697.0,2650.0,2821.0,2890.0,2672.0,2639.0,2873.0,2989.0,2721.0,2776.0,2519.0,2393.0,null,2274.0,2161.0,2257.0,2026.0,1926.0,1983.0,2097.0,2201.0,2154.0,1973.0,null,null,null,null,null,null,null,null,null,null,1852.0,1904.0,1734.0,1656.0,1656.0,1624.0,1505.0,1452.0,1380.0,1311.0,1368.0,1437.0,null,null,null,null,null,1534.0,1660.0,1742.0,1698.0,1581.0,1502.0,1503.0,1399.0,1329.0,1263.0,1200.0,1205.0,1219.0,1113.0,1104.0,null,null,null,null,null,null,1079.0,1132.0,1219.0,1279.0,1343.0,1367.0,1465.0,1538.0,1444.0,1529.0,1588.0,1596.0,1546.0,1631.0,1530.0,1571.0,1625.0,1546.0,1480.0,1491.0,1435.0,1533.0,1406.0,1336.0,1321.0,1300.0,1219.0,1188.0,1236.0,1151.0,1101.0,1158.0,1189.0,1117.0,1071.0,1019.0,1028.0,1032.0,981.0,898.0,917.0,956.0,889.0,827.0,807.0,755.0,718.0,814.0,853.0,895.0,909.0,971.0,934.0,1023.0,1074.0,1034.0,1013.0,984.0,927.0,930.0,995.0,998.0,1098.0,1142.0,1122.0,1121.0,1138.0,1104.0,1069.0,1062.0,null,1036.0,1012.0,993.0,977.0,984.0,979.0,954.0,954.0,1005.0,1062.0,1068.0,1080.0,1151.0,1113.0,1155.0,1261.0,1221.0,1219.0,1177.0,1189.0,1151.0,1128.0,1106.0,1124.0,1078.0,1057.0,1036.0,1017.0,1048.0,1063.0,1027.0,1006.0,987.0,994.0,944.0,916.0,909.0,906.0,922.0,934.0,922.0,880.0,871.0,866.0,867.0,824.0,799.0,858.0,892.0,876.0,927.0,905.0,null,845.0,803.0,764.0,745.0,781.0,810.0,832.0,889.0,889.0,900.0,909.0,968.0,973.0,null,943.0,965.0,984.0,1039.0,1006.0,1057.0,1103.0,1058.0,1074.0,1098.0,1125.0,1126.0,1098.0,1085.0,1074.0,1102.0,1015.0,1033.0,1104.0,1087.0,1079.0,1034.0,1095.0,1096.0,1107.0,1174.0,null,null,null,1111.0,1091.0,1090.0,1144.0,1121.0,1135.0,1140.0,1200.0,1164.0,1210.0,1221.0,1261.0,1312.0,1290.0,1368.0,1384.0,1359.0,1412.0,1413.0,1476.0,1361.0,1295.0,1295.0,1346.0,1305.0,1307.0,1280.0,1266.0,1306.0,1287.0,1207.0,1228.0,1241.0,1210.0,1148.0,1158.0,1158.0,1131.0,1212.0,1228.0,1225.0,1219.0,1256.0,1278.0,1247.0,1340.0,1372.0,1303.0,1314.0,1257.0,1211.0,1154.0,1194.0,1117.0,1159.0,1133.0,1079.0,1009.0,987.0,1007.0,1042.0,969.0,958.0,1005.0,1019.0,1075.0,1070.0,1033.0,1054.0,1119.0,1074.0,1082.0,1069.0,null,null,null,null,1087.0,1087.0,1070.0,1003.0,988.0,1003.0,995.0,978.0,983.0,1008.0,1003.0,974.0,1020.0,1027.0,1015.0,993.0,943.0,954.0,957.0,966.0,942.0,950.0,1005.0,1060.0,1051.0,1090.0,1109.0,1092.0,1046.0,1046.0,1060.0,1051.0,1029.0,1036.0,1041.0,988.0,990.0,967.0,978.0,952.0,945.0,911.0,896.0,966.0,948.0,916.0,913.0,918.0,955.0,1008.0,1008.0,1020.0,1007.0,1042.0,1008.0,957.0,978.0,978.0,1008.0,976.0,964.0,969.0,950.0,933.0,926.0,969.0,993.0,972.0,983.0,988.0,1013.0,1007.0,1056.0,1119.0,1097.0,1125.0,1125.0,1082.0,1118.0,1099.0,1087.0,1106.0,1184.0,1213.0,1219.0,1188.0,1145.0,1188.0,1224.0,1287.0,1333.0,1265.0,1280.0,1280.0,null,null,null,null,null,1399.0,1420.0,1413.0,1359.0,1401.0,1464.0,1457.0,1518.0,1520.0,1678.0,1718.0,1676.0,1634.0,1653.0,1704.0,1706.0,1646.0,1641.0,1576.0,1520.0,1518.0,1536.0,1504.0,1520.0,1632.0,1583.0,1613.0,1606.0,1639.0,1594.0,1559.0,1583.0,1564.0,1571.0,1674.0,1699.0,1676.0,1671.0,1632.0,1613.0,1604.0,1594.0,1592.0,1550.0,1583.0,1622.0,1587.0,1599.0,1580.0,1606.0,1604.0,1627.0,1615.0,1613.0,1559.0,1629.0,1650.0,1653.0,null,null,null,1718.0,1667.0,1687.0,1690.0,1700.0,1664.0,1664.0,1654.0,1654.0,1646.0,1636.0,1598.0,1592.0,1626.0,1623.0,1598.0,1554.0,1495.0,1528.0,1508.0,1508.0,1551.0,1590.0,1577.0,1580.0,1575.0,1557.0,1551.0,1531.0,1526.0,1508.0,1495.0,1495.0,1503.0,1490.0,1495.0,1498.0,1475.0,1451.0,1439.0,1421.0,1395.0,1326.0,1385.0,1421.0,1369.0,1392.0,1387.0,1449.0,1457.0,1472.0,1516.0,1551.0,1539.0,1516.0,1500.0,1577.0,1585.0,1603.0,1582.0,1587.0,1541.0,1546.0,1544.0,1562.0,1577.0,1605.0,1600.0,1616.0,1731.0,1708.0,1885.0,null,null,1905.0,1880.0,1846.0,1846.0,1803.0,1785.0,1826.0,1821.0,1810.0,1813.0,1782.0,1795.0,1813.0,1821.0,1821.0,1818.0,1805.0,1792.0,1790.0,1757.0,1728.0,1777.0,1818.0,1885.0,1880.0,1872.0,1893.0,1859.0,1839.0,1875.0,1987.0,1962.0,1993.0,2000.0,1944.0,1957.0,2000.0,1936.0,1921.0,1967.0,1993.0,2021.0,1995.0,1959.0,null,1998.0,2021.0,1957.0,2046.0,1982.0,2008.0,1949.0,1918.0,1898.0,1864.0,1762.0,1821.0,1823.0,1795.0,1762.0,1787.0,1816.0,1764.0,1757.0,1757.0,1746.0,1731.0,1780.0,1916.0,1954.0,2000.0,2203.0,2180.0,2257.0,2321.0,2267.0,2164.0,2177.0,2164.0,null,null,null,null,null,2450.0,2572.0,2566.0,2530.0,2695.0,2744.0,2762.0,2729.0,2729.0,2664.0,2701.0,2741.0,2753.0,2649.0,2744.0,2830.0,2775.0,2836.0,2894.0,2824.0,2799.0,2778.0,2771.0,2925.0,2903.0,2931.0,2971.0,2922.0,3185.0,2741.0,2618.0,2934.0,2756.0,2873.0,2967.0,2925.0,3016.0,2925.0,2971.0,2946.0,3121.0,3038.0,2940.0,2940.0,2915.0,2925.0,2869.0,2906.0,2885.0,2784.0,2634.0,2572.0,2508.0,2628.0,2618.0,2588.0,2661.0,2634.0,2701.0,2680.0,2817.0,2796.0,2713.0,2649.0,2652.0,2609.0,2670.0,2698.0,2692.0,2726.0,2640.0,2649.0,2606.0,2450.0,2435.0,2444.0,2358.0,2327.0,null,null,null,null,2173.0,2163.0,2156.0,2152.0,2062.0,2121.0,2267.0,2378.0,2354.0,2364.0,2427.0,2330.0,2260.0,2420.0,2399.0,2389.0,2392.0,2392.0,2396.0,2399.0,2368.0,2514.0,2660.0,2813.0,2841.0,2785.0,2823.0,2861.0,2921.0,3049.0,2976.0,2896.0,2955.0,2955.0,2959.0,3049.0,3126.0,3084.0,3046.0,2990.0,2934.0,2910.0,2907.0,2938.0,2889.0,2834.0,2851.0,2785.0,2681.0,2608.0,2712.0,2695.0,2743.0,2688.0,2715.0,2855.0,2851.0,2827.0,2896.0,2893.0,2820.0,2848.0,2830.0,2722.0,2795.0,2837.0,2813.0,2886.0,2910.0,2938.0,2990.0,2987.0,2962.0,2938.0,2921.0,2938.0,2903.0,2858.0,2844.0,2844.0,2844.0,2851.0,2896.0,2865.0,2896.0,2882.0,2900.0,2921.0,2973.0,3063.0,3060.0,3070.0,3025.0,3028.0,3014.0,3035.0,2994.0,3014.0,2976.0,3060.0,3042.0,3053.0,3018.0,2983.0,2983.0,2955.0,3007.0,2955.0,2945.0,2896.0,2855.0,2855.0,2858.0,2855.0,2879.0,2921.0,2948.0,2976.0,3039.0,2980.0,2983.0,null,null,null,2778.0,2785.0,2788.0,2792.0,2757.0,2743.0,2684.0,2764.0,2705.0,2726.0,2715.0,2695.0,2729.0,2743.0,2771.0,2743.0,2688.0,2653.0,null,null,null,null,null,2654.0,2699.0,2705.0,3017.0,3131.0,2993.0,3268.0,3239.0,3160.0,3171.0,3234.0,3205.0,3103.0,3109.0,3131.0,3290.0,3427.0,3336.0,3296.0,3302.0,3239.0,3302.0,3319.0,3268.0,3404.0,3376.0,3398.0,3211.0,3211.0,3256.0,3262.0,3432.0,3580.0,3546.0,3540.0,3478.0,3489.0,3432.0,3387.0,3359.0,3342.0,3387.0,3324.0,3285.0,3290.0,3251.0,3234.0,3194.0,3148.0,3131.0,3154.0,null,null,null,3069.0,3012.0,2955.0,2927.0,3040.0,3097.0,3069.0,3040.0,2989.0,2955.0,3018.0,3074.0,3040.0,3063.0,2961.0,2938.0,2955.0,2972.0,2927.0,3012.0,3052.0,3086.0,3052.0,3035.0,3023.0,3114.0,3279.0,3410.0,3285.0,3245.0,3239.0,3182.0,3143.0,null,null,2895.0,2846.0,2997.0,2974.0,2985.0,2923.0,2822.0,2729.0,2624.0,2511.0,2527.0,2504.0,null,2471.0,2487.0,2501.0,2432.0,2429.0,2503.0,2531.0,2582.0,2551.0,2557.0,2610.0,2628.0,2653.0,2643.0,2739.0,2793.0,2742.0,2761.0,2704.0,2679.0,2704.0,2628.0,2617.0,2551.0,2519.0,2551.0,2608.0,2602.0,2559.0,2621.0,2666.0,2605.0,2592.0,2567.0,2550.0,2519.0,2513.0,2510.0,2506.0,2492.0,2469.0,2513.0,2480.0,2388.0,2279.0,2226.0,2187.0,2110.0,2085.0,2024.0,1963.0,2034.0,2109.0,2131.0,2066.0,2005.0,2022.0,1922.0,1902.0,1852.0,1837.0,1955.0,2004.0,2028.0,2041.0,2117.0,2192.0,2240.0,2302.0,2373.0,2327.0,2353.0,2374.0,2481.0,2556.0,2480.0,2589.0,2439.0,2520.0,2629.0,2625.0,2672.0,2529.0,2581.0,2677.0,2596.0,2772.0,2855.0,2941.0,2991.0,2927.0,3131.0,3225.0,3310.0,3416.0,3518.0,3514.0,3316.0,3221.0,3138.0,3297.0,3329.0,3412.0,3253.0,3240.0,3316.0,3253.0,3138.0,3048.0,3195.0,3061.0,2940.0,3042.0,2991.0,3099.0,3198.0,3176.0,3081.0,3029.0,2998.0,2960.0,3001.0,3042.0,3080.0,null,3142.0,3240.0,3144.0,3055.0,3010.0,2997.0,3112.0,3125.0,3061.0,3126.0,3260.0,3239.0,3265.0,3329.0,3304.0,3399.0,3291.0,3304.0,3189.0,3157.0,3176.0,3023.0,null,null,null,null,3247.0,3396.0,3298.0,3292.0,3383.0,3215.0,3101.0,3198.0,3259.0,3196.0,3178.0,3273.0,3257.0,3124.0,3242.0,3365.0,3465.0,3420.0,3632.0,3741.0,3618.0,3886.0,3799.0,3735.0,3646.0,3538.0,3542.0,3568.0,3742.0,3629.0,3685.0,3861.0,3976.0,3984.0,3925.0,3876.0,4043.0,4006.0,3798.0,3916.0,3785.0,3676.0,3751.0,3740.0,3687.0,3666.0,3667.0,3748.0,3713.0,3635.0,3640.0,3570.0,3694.0,3534.0,3439.0,3337.0,3237.0,3140.0,3255.0,3125.0,3043.0,3215.0,3300.0,3350.0,3407.0,3423.0,3477.0,null,null,null,3600.0,3571.0,3535.0,3521.0,3347.0,3257.0,3258.0,3272.0,3241.0],"x":["2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-05-20T00:00:00","2017-08-23T00:00:00","2018-06-13T00:00:00","2018-07-28T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[62.7,60.50000000000001,86.9,101.2,204.60000000000002,195.8,234.3,322.3,348.70000000000005,1199.0,1261.7,2062.5,2140.6000000000004,3227.4,3581.6000000000004,3837.9,2935.9,2355.1000000000004,3641.0000000000005,3415.5000000000005],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[59.400000000000006,93.50000000000001,89.10000000000001,215.60000000000002,193.60000000000002,218.9,343.20000000000005,345.40000000000003,2770.9,1354.1000000000001,1766.6000000000001,2087.8,3088.8,3159.2000000000003,3581.6000000000004,3637.7000000000003,2761.0,3240.6000000000004,3535.4,4232.8],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-1.8,-1.8,-1.8,-3.5,-1.8,-3.5,-3.5,-3.5,-3.5,-5.3,-5.3,-5.3,-5.3,-5.3,-5.3,-5.3,-5.3,-5.3,-5.3,-5.3,-5.3,-5.3,-5.3,-5.3,-5.3,-5.3,-5.3,-5.3,-5.3,-5.3,-5.3,-5.3,-5.3,-5.3,-5.3,-5.3,-5.3,-5.3,-5.3,-5.3,-5.3,-5.3,-5.3,-5.3,-5.3,-5.3,-5.3,-5.3,-5.3,-7.0,-5.3,-5.3,-5.3,-3.5,-1.8,3.3,3.3,3.3,1.6,3.3,3.3,5.1,8.5,8.5,8.5,10.2,10.2,8.5,8.5,8.5,10.2,10.2,8.5,6.8,5.1,5.1,5.1,3.3,3.3,3.3,6.8,6.8,6.8,8.5,12.0,13.7,10.2,8.5,12.0,12.0,12.0,18.9,17.1,17.1,20.6,15.4,15.4,17.1,15.4,17.1,18.9,20.6,22.3,20.6,24.0,25.7,30.9,34.4,37.8,37.8,37.8,37.8,37.8,34.4,36.1,34.4,34.4,41.2,44.7,53.3,55.0,53.3,55.0,58.5,63.6,61.9,61.9,58.5,55.0,55.0,53.3,51.6,51.6,55.0,51.6,51.6,51.6,53.3,55.0,60.2,63.6,61.9,61.9,58.5,55.0,56.7,56.7,56.7,56.7,58.5,55.0,53.3,53.3,51.6,51.6,53.3,51.6,51.6,46.4,46.4,46.4,46.4,46.4,46.4,46.4,46.4,46.4,46.4,46.4,46.4,46.4,46.4,46.4,46.4,46.4,46.4,46.4,46.4,46.4,46.4,46.4,46.4,46.4,46.4,46.4,46.4,46.4,46.4,46.4,46.4,46.4,46.4,46.4,46.4,46.4,46.4,46.4,46.4,46.4,46.4,46.4,46.4,46.4,46.4,46.4,46.4,46.4,46.4,46.4,46.4,46.4,46.4,46.4,46.4,46.4,46.4,46.4,46.4,46.4,46.4,46.4,46.4,46.4,46.4,46.4,46.4,46.4,46.4,46.4,46.4,46.4,46.4,46.4,46.4,50.1,50.1,52.0,59.4,66.8,70.5,76.1,66.8,61.2,55.7,55.7,59.4,63.1,57.5,52.0,53.8,53.8,53.8,50.1,52.0,52.0,50.1,50.1,50.1,50.1,50.1,48.5,55.0,61.5,64.8,64.8,74.6,77.9,73.0,71.3,68.1,66.4,68.1,69.7,68.1,71.3,68.1,73.0,79.5,77.9,90.9,107.2,84.4,82.8,77.9,77.9,86.0,94.2,102.3,105.6,115.4,125.2,118.7,130.1,130.1,133.3,138.2,139.9,152.9,164.3,175.8,203.5,219.8,234.5,216.6,236.1,241.0,224.7,250.8,260.6,276.9,254.1,245.9,249.2,232.9,249.2,259.0,268.8,272.0,231.2,219.8,219.8,219.8,219.8,219.8,219.8,219.8,219.8,209.5,202.6,202.6,202.6,202.6,202.6,202.6,202.6,202.6,202.6,202.6,202.6,202.6,202.6,202.6,202.6,202.6,202.6,202.6,202.6,202.6,202.6,202.6,202.6,202.6,202.6,202.6,202.6,202.6,202.6,202.6,202.6,202.6,202.6,202.6,202.6,202.6,202.6,202.6,202.6,202.6,202.6,202.6,202.6,202.6,202.6,202.6,202.6,202.6,202.6,202.6,202.6,202.6,202.6,202.6,202.6,202.6,202.6,202.6,202.6,202.6,202.6,202.6,202.6,202.6,202.6,202.6,202.6,202.6,202.6,202.6,202.6,202.6,202.6,202.6,202.6,202.6,202.6,202.6,202.6,202.6,202.6,202.6,202.6,202.6,202.6,202.6,214.5,214.5,224.7,223.0,223.0,221.3,221.3,231.5,226.4,231.5,229.8,250.2,250.2,250.2,250.2,255.3,258.7,253.6,255.3,260.4,258.7,255.3,262.1,260.4,279.1,297.8,287.6,304.6,301.2,289.3,272.3,255.3,263.8,243.4,238.3,238.3,238.3,238.3,238.3,238.3,238.3,238.3,238.3,228.8,228.8,241.5,249.4,244.7,244.7,241.5,244.7,239.9,241.5,244.7,241.5,254.2,257.4,251.0,246.3,252.6,263.7,265.3,271.7,279.6,274.9,278.0,273.3,271.7,263.7,274.9,273.3,268.5,268.5,274.9,281.2,282.8,295.5,301.9,301.9,301.9,303.4,298.7,293.9,289.2,297.1,293.9,293.9,289.2,279.6,273.3,266.9,265.3,266.9,271.7,270.1,290.7,303.4,316.2,328.9,328.9,332.0,327.3,335.2,344.7,362.2,359.0,365.4,367.0,382.9,382.9,386.0,378.1,386.0,384.5,376.5,362.2,360.6,360.6,373.3,387.6,389.2,379.7,381.3,382.9,378.1,362.2,355.9,352.7,365.4,409.9,395.6,395.6,395.6,395.6,395.6,395.6,395.6,395.6,395.6,395.6,395.6,395.6,395.6,395.6,395.6,395.6,395.6,395.6,395.6,395.6,395.6,395.6,395.6,395.6,395.6,395.6,395.6,395.6,395.6,397.3,399.0,400.6,393.9,395.6,407.4,419.3,412.5,417.6,417.6,414.2,415.9,414.2,437.9,441.2,439.6,434.5,442.9,442.9,446.3,448.0,461.5,473.4,481.8,451.4,463.2,432.8,442.9,449.7,478.5,507.2,503.8,505.5,510.6,508.9,512.3,475.1,476.8,475.1,464.9,459.8,470.0,464.9,459.8,466.6,470.0,500.4,527.5,522.4,497.1,505.5,534.3,559.6,534.3,534.3,539.3,541.0,554.6,551.2,551.2,554.6,527.5,505.5,519.0,529.2,527.5,498.7,471.7,444.6,436.2,409.1,431.1,431.1,431.1,431.1,431.1,431.1,431.1,431.1,431.1,431.1,432.8,414.3,421.0,437.8,459.6,484.7,474.7,462.9,461.3,484.7,494.8,535.0,526.6,536.6,561.8,593.6,628.8,665.6,702.5,786.3,828.2,875.1,923.7,975.6,1029.2,1084.5,1118.0,1056.0,1067.7,1091.2,1029.2,1007.4,960.5,908.6,967.2,1007.4,1062.7,1113.0,1173.3,1236.9,1293.9,1362.6,1436.3,1505.0,1585.4,1669.2,1587.1,1727.8,1776.4,1870.2,1969.1,2071.3,2180.2,2292.4,2411.4,2537.0,2667.7,2806.8,2950.9,3006.1,3156.9,3240.7,3406.6,3580.8,3443.4,4101.8,3914.2,4132.0,4343.1,4482.1,4669.8,4351.5,4418.5,4530.7,4609.5,4497.2,4374.9,4629.6,4713.4,4472.1,4458.7,4230.8,4120.3,4120.3,4120.3,4120.3,4120.3,4120.3,4120.3,4120.3,4120.3,4120.3,4120.3,4120.3,4120.3,4120.3,4120.3,4120.3,4120.3,4120.3,4120.3,4120.3,4120.3,4120.3,4120.3,4120.3,4120.3,4120.3,4120.3,4120.3,4120.3,4120.3,4120.3,4120.3,4120.3,4120.3,4120.3,4120.3,4120.3,4120.3,4120.3,4120.3,4120.3,4120.3,4120.3,4120.3,4120.3,4120.3,4120.3,4120.3,4120.3,4120.3,4120.3,4120.3,4120.3,4120.3,4120.3,4120.3,4120.3,4120.3,4120.3,4120.3,4120.3,4120.3,4120.3,4120.3,4120.3,4120.3,4120.3,4120.3,4120.3,4120.3,4120.3,4120.3,4120.3,4120.3,4120.3,4120.3,4120.3,4120.3,4120.3,4120.3,4120.3,4120.3,4120.3,4120.3,4120.3,4120.3,4120.3,4120.3,4120.3,4120.3,4120.3,4120.3,4120.3,4120.3,4120.3,4120.3,4120.3,4120.3,4120.3,4120.3,4120.3,4120.3,4120.3,4120.3,4120.3,4120.3,4120.3,4120.3,4120.3,4120.3,4120.3,4120.3,4120.3,4120.3,4120.3,4120.3,4120.3,4120.3,4120.3,4120.3,4120.3,4120.3,4120.3,4120.3,4120.3,4120.3,4120.3,4120.3,4120.3,4120.3,4120.3,4120.3,4120.3,4120.3,4120.3,4120.3,4120.3,4120.3,4120.3,4120.3,4120.3,4120.3,4120.3,4120.3,4120.3,4120.3,4120.3,4120.3,4120.3,4120.3,4120.3,4120.3,4120.3,4120.3,4120.3,4120.3,4120.3,4120.3,4120.3,4120.3,4120.3,4120.3,4120.3,4120.3,4120.3,4120.3,4120.3,4120.3,4120.3,4120.3,4120.3,4120.3,4120.3,4120.3,4120.3,4120.3,4120.3,4120.3,4120.3,4120.3,4120.3,4120.3,4120.3,4120.3,4120.3,4120.3,4120.3,4120.3,4120.3,3942.2,3864.7,4073.8,4124.1,4077.7,3911.2,4112.5,4104.8,4178.3,4298.4,4379.7,4174.5,4116.4,4302.2,4193.8,4240.3,4313.9,4530.7,4449.4,4584.9,4627.5,4627.5,4840.4,4902.4,5146.3,5250.8,5161.8,5312.8,5343.8,5564.5,5243.1,5169.5,4914.0,5068.9,4991.4,4929.5,4863.7,4801.7,4890.8,4867.5,4666.2,4666.2,4666.2,4666.2,4666.2,4666.2,4666.2,4666.2,4666.2,4666.2,4666.2,4666.2,4666.2,4666.2,4666.2,4666.2,4666.2,4666.2,4666.2,4666.2,4666.2,4666.2,4666.2,4666.2,4666.2,4666.2,4666.2,4666.2,4666.2,4666.2,4666.2,4666.2,4666.2,4666.2,4666.2,4666.2,4666.2,4666.2,4666.2,4666.2,4666.2,4666.2,4666.2,4666.2,4666.2,4666.2,4666.2,4666.2,4666.2,4666.2,4666.2,4666.2,4666.2,4666.2,4666.2,4666.2,4666.2,4666.2,4666.2,4666.2,4666.2,4666.2,4666.2,4666.2,4666.2,4666.2,4666.2,4666.2,4666.2,4666.2,4666.2,4666.2,4666.2,4666.2,4666.2,4666.2,4666.2,4666.2,4666.2,4666.2,4666.2,4666.2,4666.2,4666.2,4666.2,4666.2,4666.2,4666.2,4666.2,4666.2,4666.2,4666.2,4666.2,4666.2,4666.2,4666.2,4666.2,4666.2,4666.2,4666.2,4666.2,4666.2,4666.2,4666.2,4666.2,4666.2,4666.2,4666.2,4666.2,4666.2,4666.2,4666.2,4666.2,4666.2,4666.2,4666.2,4666.2,4666.2,4666.2,4666.2,4666.2,4666.2,4666.2,4666.2,4666.2,4666.2,4898.9,4965.4,4886.4,4707.7,4849.0,4969.5,5156.5,5397.5,5227.2,5210.5,5169.0,5177.3,5742.4,5750.7,5597.0,5742.4,5946.0,5917.0,6195.4,6207.8,6573.5,6872.7,6914.2,6631.7,6739.7,6872.7,6959.9,6739.7,6623.4,6399.0,6332.5,6303.4,6266.0,6178.7,6187.1,6523.6,6477.9,6573.5,6573.5,6573.5,6573.5,6573.5,6573.5,6573.5,6573.5,6573.5,6573.5,6573.5,6573.5,6573.5,6573.5,6573.5,6573.5,6573.5,6573.5,6573.5,6573.5,6573.5,6573.5,6573.5,6573.5,6573.5,6573.5,6573.5,6573.5,6573.5,6573.5,6573.5,6573.5,6573.5,6573.5,6573.5,6573.5,6573.5,6573.5,6573.5,6573.5,6573.5,6573.5,6573.5,6573.5,6573.5,6573.5,6573.5,6573.5,6573.5,6573.5,6573.5,6573.5,6573.5,6573.5,6573.5,6573.5,6573.5,6573.5,6573.5,6573.5,6573.5,6573.5,6573.5,6573.5,6573.5,6573.5,6573.5,6573.5,6573.5,6573.5,6573.5,6573.5,6573.5,6573.5,6573.5,6573.5,6573.5,6573.5,6573.5,6573.5,6573.5,6573.5,6573.5,6573.5,6573.5,6573.5,6573.5,6573.5,6573.5,6573.5,6573.5,6573.5,6573.5,6573.5,6573.5,6573.5,6573.5,6573.5,6573.5,6573.5,6573.5,6573.5,6573.5,6573.5,6573.5,6573.5,6573.5,6573.5,6573.5,6573.5,6573.5,6573.5,6573.5,6573.5,6573.5,6573.5,6573.5,6573.5,6573.5,6573.5,6573.5,6573.5,6573.5,6573.5,6573.5,6573.5,6573.5,6573.5,6598.4,6545.0,6616.2,6516.6,6481.0,6452.5,6908.1,6819.1,6900.9,7385.0,6865.4,6844.0,6965.0,6836.9,6737.2,6826.2,6929.4,7093.1,7046.9,6929.4,6954.3,7018.4,6918.7,7164.3,6900.9,7011.3,6936.5,6783.5,6655.4,6655.4,6655.4,6655.4,6655.4,6655.4,6655.4,6655.4,6655.4,6655.4,6655.4,6655.4,6655.4,6655.4,6655.4,6655.4,6655.4,6655.4,7058.0,7547.5,7707.2,7964.1,7759.3,7422.5,7474.6,7394.8,7679.4,8575.1,8658.4,8616.7,9224.2,9425.5,9477.6,9477.6,9436.0,9234.6,9307.5,9394.3,9383.9,9158.2,9373.5,9637.3,9606.1,9658.1,9828.2,9703.3,9595.6,9488.0,9394.3,9883.8,9946.3,10029.6,10224.0,10008.7,10678.7,9616.5,9255.4,9956.7,9647.7,9647.7,9647.7,9647.7,9647.7,9647.7,9647.7,9647.7,9647.7,9647.7,9647.7,9647.7,9647.7,9647.7,9647.7,9647.7,9647.7,9647.7,9647.7,9647.7,9647.7,9647.7,9647.7,9647.7,9647.7,9647.7,9647.7,9647.7,9647.7,9647.7,9647.7,9647.7,9647.7,9647.7,9647.7,9647.7,9647.7,9647.7,9647.7,9647.7,9647.7,9647.7,9647.7,9647.7,9647.7,9647.7,9647.7,9647.7,9647.7,9647.7,9647.7,9647.7,9647.7,9647.7,9647.7,9647.7,9647.7,9647.7,9647.7,9647.7,9647.7,9647.7,9647.7,9647.7,9647.7,9647.7,9647.7,9647.7,9647.7,9647.7,9647.7,9647.7,9647.7,9647.7,9647.7,9647.7,9647.7,9647.7,9647.7,9647.7,9647.7,9647.7,9647.7,9647.7,9647.7,9647.7,9647.7,9647.7,9647.7,9647.7,9647.7,9647.7,9647.7,9647.7,9647.7,9647.7,9647.7,9647.7,9647.7,9647.7,9647.7,9647.7,9647.7,9647.7,9647.7,9647.7,9647.7,9647.7,9647.7,9647.7,9647.7,9647.7,9647.7,9647.7,9647.7,9647.7,9647.7,9647.7,9647.7,9647.7,9647.7,9647.7,9647.7,9647.7,9647.7,9647.7,9647.7,9647.7,9647.7,9647.7,9647.7,9647.7,9647.7,9647.7,9647.7,9996.6,9960.0,10112.8,10099.6,9996.6,9950.0,9936.8,9847.1,9810.5,9787.3,9890.2,9983.3,10019.8,9926.8,9833.8,9833.8,9787.3,9777.3,9754.0,9694.2,9581.3,9441.7,9441.7,9441.7,9441.7,9441.7,9441.7,9441.7,9441.7,9441.7,9441.7,9441.7,9441.7,9441.7,9441.7,9441.7,9441.7,9441.7,9441.7,9441.7,9441.7,9441.7,9441.7,9441.7,9441.7,9441.7,9441.7,9441.7,9441.7,9441.7,9441.7,9441.7,9441.7,9441.7,9441.7,9441.7,9441.7,9441.7,9441.7,9441.7,9441.7,9441.7,9441.7,9441.7,9441.7,9441.7,9875.4,9608.8,9576.5,9626.4,9793.4,9658.6,9626.4,9476.9,9726.0,9793.4,9875.4,9309.9,9309.9,9409.5,9441.7,9441.7,9441.7,9534.7,9567.5,9458.1,9504.6,9302.3,9146.4,9116.3,9116.3,9099.9,8960.4,8944.0,8944.0,8944.0,8944.0,8944.0,8944.0,8944.0,8944.0,8944.0,8944.0,8944.0,8944.0,8944.0,8944.0,8944.0,8944.0,8944.0,8944.0,8944.0,8944.0,8944.0,8944.0,8944.0,8944.0,8944.0,8944.0,8944.0,8944.0,8944.0,8944.0,8944.0,8944.0,8944.0,8944.0,8944.0,8944.0,8944.0,8944.0,8944.0,8944.0,8944.0,8944.0,8944.0,8944.0,8944.0,8944.0,8944.0,8944.0,8944.0,8944.0,8944.0,8944.0,8944.0,8944.0,8944.0,8944.0,8944.0,8944.0,8944.0,8944.0,8944.0,8944.0,8944.0,8944.0,8944.0,8944.0,8944.0,8944.0,8944.0,8944.0,8944.0,8944.0,8944.0,8944.0,8944.0,8944.0,8944.0,8944.0,8944.0,8944.0,8944.0,8944.0,8944.0,8944.0,8733.9,8727.1,8683.1,8598.4,8510.3,8435.7,8415.4,8405.2,8405.2,8405.2,8405.2,8405.2,8405.2,8405.2,8405.2,8405.2,8405.2,8405.2,8405.2,8405.2,8405.2,8405.2,8405.2,8405.2,8405.2,8405.2,8405.2,8405.2,8405.2,8405.2,8405.2,8405.2,8405.2,8405.2,8405.2,8405.2,8607.8,8798.5,9056.7,9195.8,9330.8,9247.4,9505.6,9763.8,9676.4,10121.4,9775.7,9779.7,10045.9,10343.8,10526.6,10224.6,10113.4,10288.2,10212.7,10681.5,10911.9,11241.6,11583.3,11428.3,12095.7,12338.0,12711.5,13092.8,13470.2,13875.4,13430.5,13073.0,12695.6,12870.4,13073.0,13327.2,12922.0,12719.4,13073.0,12945.8,12695.6,12338.0,12338.0,12135.4,11920.9,12004.3,11603.1,11603.1,11603.1,11603.1,11603.1,11603.1,11603.1,11603.1,11603.1,11603.1,11603.1,11603.1,11603.1,11603.1,11603.1,11603.1,11603.1,11603.1,11603.1,11603.1,11603.1,11603.1,11603.1,11603.1,11603.1,12030.9,11649.1,11581.9,11670.3,11263.7,11263.7,11263.7,11263.7,11263.7,11263.7,11263.7,11263.7,11263.7,11263.7,11263.7,11263.7,11263.7,11263.7,11179.5,11530.9,11871.2,11465.0,11465.0,11863.9,12215.2,12325.0,12899.6,13192.4,13591.3,13906.1,13884.1,13631.6,13756.0,13243.6,12859.4,12789.8,13309.5,13595.0,13221.7,13627.9,14030.5,14451.4,14261.1,14184.2,14531.9,14447.7,14154.9,13982.9,13982.9,13982.9,13982.9,13982.9,13982.9,13982.9,13982.9,13982.9,13982.9,13982.9,13982.9,13982.9,13982.9,13982.9,13982.9,13982.9,13982.9,13982.9,13982.9,13982.9,13982.9,13982.9,13982.9,13982.9,13982.9,13982.9,13982.9,13982.9,13982.9,13982.9,13982.9,13982.9,13982.9,13982.9,13982.9,13982.9,13982.9],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[null,54.5,2.5,113.0,null,11.8,46.5,7.2,694.6,12.9,40.0,1.2,44.3,null,null,null,null,37.6,null,23.9],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[-5.3,null,null,null,-5.4,null,null,null,null,null,null,null,null,-2.1,null,-5.2,-6.0,null,-2.9,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}