📊 الگوریتم تحلیل و سیگنال سهام
(الگوریتم پیشنهادی)
🔎 **نام نماد را به‌صورت "اهرم"، "فارس" و ... وارد کنید.**
📌 **آنالیز نماد:** شکبیر
📈 **بتا شش ماهه:** 0.18
📊 **بتا یک ساله:** 0.21
📊 معرفی الگوریتم پیشنهادی
این الگوریتم روند فعلی سهام و کلیت بازار را آنالیز میکند و سپس با بررسی چند مرحله ای داده ها سیگنال خرید و سیگنال خروج را بر روی کندل در نمودار ایجاد میکند و همچنین با استفاده از جدول نتایج معاملاتی میتوانید عملکرد معاملاتی گذشته سهم را بررسی کنید.
📊 نمودار سیگنال خرید و فروش لحظه ای برای **شکبیر**
روند صعودی
روند صعودی اصلاحی
روند نزولی
روند نزولی اصلاحی
روند ساید / خنثی
● سیگنال خروج در اولین قیمت کندل بعد
▲ سیگنال خرید
◆ سیگنال خرید
✅ ورود به معامله: اگر **اولین نشانگر آبی** (▲ یا ◆) پس از **آخرین نشانگر قرمز** (●) ظاهر شود، **نقطه ورود به معامله** است.
⚠ **در هنگام ورود به معامله، ریسک‌های سیستماتیک مانند** جنگ، نرخ بهره و تحولات سیاسی را در نظر بگیرید و **سبد متنوعی از دارایی‌های پرپتانسیل** داشته باشید.
🚀 **آموزش:** اولین **نشانگر آبی** پس از آخرین **نشانگر قرمز**، **سیگنال ورود به معامله** است. ❌⚠ **(حتماً منتظر بسته شدن کندل بمانید تا نقطه خروج تأیید شود.) **نشانگر قرمز** نشان‌دهنده **نقطه خروج** می‌باشد. پس از **بسته شدن کندل دارای این نشانگر**، در اولین **قیمت کندل بعدی** از معامله خارج شوید. این داده‌ها **به‌صورت لحظه‌ای** در **تایم بازار بروزرسانی** می‌شوند.
⚠ **در هنگام ورود به معامله، ریسک‌های سیستماتیک مانند** جنگ، نرخ بهره و تحولات سیاسی را در نظر بگیرید و در صورت افزایش ریسک های سیستماتیک ترجیحا وارد معامله نشوید این نکته تا 50 درصد نتایج را بهتر میکند.
📋 جدول عملکرد الگوریتم
| شاخص | مقدار |
|---|---|
| شروع دوره معاملات | 13 مارس 2019، ساعت 0:00 |
| پایان دوره معاملات | 29 آوریل 2025، ساعت 0:00 |
| تعداد معاملات | 15 |
| نرخ برد (%) | 73.3 |
| بیشترین سود (%) | 102.3 |
| بیشترین زیان (%) | -4.4 |
| میانگین سود در معامله (%) | 30.7 |
| میانگین زیان در معامله (%) | -2.9 |
| بازدهی تجمیعی (%) | 1137.4 |
| بیشترین مدت معامله (تعداد کندل) |
135 |
| کمترین مدت معامله (تعداد کندل) |
9 |
| میانگین مدت معامله (تعداد کندل) |
38.9 |
| Profit Factor | 14.9 |
| SQN | 2.53 |
📊 نمودار عملکرد الگوریتم روی **شکبیر**
📌 توصیه: برای مشاهده بهتر جزئیات نمودارها و ابزارها در دستگاه‌های کوچک، **دستگاه خود را روی حالت چرخشی (Rotate / Landscape) قرار دهید.**
{"data":[{"close":[6662.0,6696.0,null,6713.0,null,6616.0,6616.0,null,6616.0,null,6626.0,null,null,7069.0,7069.0,null,null,null,7119.0,7119.0,null,6611.0,null,6865.0,7040.0,null,7040.0,null,7040.0,null,null,6839.0,null,7040.0,7040.0,null,7040.0,null,null,null,7018.0,6992.0,null,7018.0,null,7018.0,null,6966.0,6959.0,null,6103.0,null,6550.0,6550.0,6550.0,null,6550.0,6550.0,null,7119.0,null,7231.0,7566.0,null,7627.0,null,null,7503.0,null,7119.0,null,7348.0,7119.0,null,7119.0,null,null,6840.0,null,null,6839.0,6444.0,null,6662.0,6662.0,null,6661.0,null,6509.0,6139.0,null,6334.0,null,null,6840.0,null,7246.0,null,7349.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,9241.0,9241.0,null,9919.0,null,9243.0,9239.0,null,null,null,9229.0,8625.0,null,null,8564.0,8564.0,null,8933.0,8933.0,8933.0,null,8934.0,null,8626.0,8567.0,null,8566.0,null,8822.0,null,null,null,null,null,9347.0,9067.0,9072.0,9067.0,9628.0,10165.0,9950.0,10067.0,10388.0,null,10699.0,11019.0,11348.0,11397.0,11072.0,10776.0,10658.0,10806.0,11074.0,10749.0,11290.0,11005.0,11149.0,10792.0,10733.0,10782.0,10904.0,10843.0,10117.0,10535.0,10771.0,10419.0,10104.0,10425.0,10736.0,11058.0,11356.0,11089.0,10972.0,11040.0,11058.0,11088.0,11090.0,10968.0,11148.0,11059.0,10782.0,10782.0,10850.0,11167.0,11176.0,11028.0,11128.0,11445.0,11776.0,12129.0,12493.0,12868.0,13253.0,13651.0,14060.0,14481.0,14915.0,15363.0,16130.0,16614.0,17112.0,17626.0,18154.0,18699.0,19259.0,19837.0,20431.0,21044.0,22095.0,21937.0,22595.0,23047.0,23507.0,24212.0,24939.0,26185.0,26970.0,27779.0,28612.0,30040.0,30940.0,30013.0,29769.0,30640.0,30745.0,30762.0,30686.0,30521.0,30917.0,30804.0,30825.0,29945.0,29696.0,28807.0,27947.0,27272.0,26506.0,27569.0,28217.0,27962.0,27333.0,27417.0,27354.0,26590.0,26054.0,25368.0,24945.0,25421.0,25707.0,24643.0,24778.0,24107.0,23989.0,24298.0,23608.0,23554.0,23537.0,23052.0,23783.0,23879.0,22649.0,23411.0,22727.0,23073.0,23895.0,24531.0,24919.0,25775.0,25985.0,26672.0,27471.0,28524.0,29379.0,29843.0,30559.0,30897.0,31420.0,31540.0,32052.0,32760.0,33545.0,34299.0,35199.0,36255.0,37343.0,38203.0,39136.0,39691.0,40157.0,41049.0,42066.0,43137.0,43742.0,43759.0,44358.0,44666.0,44863.0,45221.0,46449.0,46555.0,44497.0,44913.0,46206.0,44490.0,44144.0,43477.0,44543.0,45091.0,43487.0,46077.0,46675.0,46823.0,46075.0,45922.0,45805.0,45474.0,48061.0,48609.0,46160.0,46508.0,46120.0,45598.0,45501.0,47131.0,45689.0,44320.0,44090.0,44358.0,44358.0,43362.0,43137.0,42983.0,42691.0,null,null,null,null,null,null,null,null,null,45257.0,42631.0,42607.0,42476.0,41318.0,41835.0,41806.0,41743.0,41726.0,40815.0,41595.0,41585.0,41556.0,40695.0,41525.0,41518.0,41313.0,null,null,42941.0,40529.0,41126.0,39948.0,39393.0,39350.0,39348.0,39137.0,39116.0,39116.0,39113.0,39111.0,38902.0,38860.0,38858.0,38721.0,38355.0,38308.0,38306.0,38294.0,38133.0,38013.0,null,null,37038.0,37031.0,37489.0,36832.0,36654.0,null,36550.0,36435.0,36395.0,37213.0,36368.0,36159.0,36079.0,36047.0,36023.0,36012.0,35988.0,35972.0,35843.0,36118.0,35716.0,35699.0,35508.0,35458.0,35444.0,35387.0,35385.0,35356.0,35354.0,35331.0,34991.0,34960.0,34949.0,34810.0,33714.0,33896.0,33614.0,33508.0,33490.0,34854.0,35125.0,35409.0,35314.0,35705.0,35961.0,36177.0,36408.0,37500.0,39349.0,40518.0,40557.0,40676.0,null,null,null,null,null,49639.0,50452.0,50077.0,50140.0,50948.0,49451.0,50077.0,50521.0,51649.0,53167.0,53251.0,52205.0,52017.0,52481.0,52017.0,51272.0,49785.0,48484.0,47571.0,48740.0,49095.0,49415.0,50897.0,50715.0,51329.0,52560.0,54124.0,55747.0,55711.0,57319.0,56925.0,56153.0,55255.0,54596.0,56008.0,57178.0,57576.0,57357.0,57131.0,57776.0,58493.0,56442.0,55346.0,57858.0,57451.0,57369.0,55955.0,55771.0,55648.0,55153.0,54825.0,54787.0,56337.0,53565.0,55066.0,55754.0,53891.0,55598.0,56862.0,58339.0,56962.0,56800.0,56782.0,56396.0,55611.0,55260.0,56141.0,55272.0,54992.0,54854.0,54828.0,56314.0,55635.0,55711.0,54589.0,54529.0,54511.0,54510.0,54474.0,54474.0,54474.0,54474.0,54425.0,53796.0,53162.0,52816.0,52586.0,51811.0,51187.0,51129.0,52518.0,51955.0,51698.0,51949.0,51767.0,50709.0,50722.0,50753.0,50106.0,49931.0,49620.0,50014.0,49288.0,52120.0,51857.0,51122.0,50515.0,51888.0,51329.0,51704.0,50834.0,53150.0,54685.0,53850.0,55460.0,56399.0,57160.0,55774.0,56587.0,55617.0,55510.0,54772.0,54444.0,54584.0,54615.0,56180.0,null,null,null,null,null,null,null,null,57771.0,58618.0,57499.0,56704.0,56157.0,57223.0,57230.0,58822.0,59763.0,60299.0,60886.0,62862.0,62469.0,63177.0,63988.0,66482.0,67247.0,69447.0,69246.0,71242.0,73246.0,73371.0,73999.0,73434.0,72756.0,70611.0,68573.0,69366.0,70405.0,70072.0,69472.0,68871.0,68518.0,67547.0,67727.0,66400.0,67790.0,67948.0,68363.0,65834.0,65410.0,65968.0,66039.0,65869.0,67105.0,67091.0,66802.0,67964.0,69239.0,69366.0,70920.0,68878.0,67666.0,69215.0,69578.0,67423.0,66908.0,70687.0,67670.0,69295.0,71626.0,70637.0,68871.0,68628.0,68618.0,68907.0,67612.0,67341.0,66801.0,67734.0,68871.0,69036.0,68073.0,68412.0,70446.0,69436.0,70129.0,70609.0,69185.0,67946.0,68794.0,67131.0,68517.0,70011.0,69931.0,69224.0,68584.0,68518.0,68103.0,67114.0,67357.0,66615.0,67374.0,67423.0,66802.0,67458.0,67091.0,65746.0,65240.0,65339.0,65339.0,66046.0,64993.0,64648.0,66752.0,67522.0,66293.0,66646.0,66403.0,65728.0,66003.0,65657.0,65523.0,65467.0,64847.0,65067.0,65622.0,64139.0,64139.0,63114.0,63644.0,63573.0,63503.0,63220.0,62196.0,62655.0,60854.0,60289.0,59724.0,59229.0,59123.0,61030.0,61172.0,61278.0,60748.0,60430.0,60677.0,59300.0,57463.0,58346.0,60359.0,59582.0,57781.0,58911.0,57922.0,58417.0,58947.0,58911.0,59088.0,58064.0,58346.0,58664.0,59229.0,58064.0,58770.0,58629.0,59688.0,58629.0,58841.0,59300.0,59194.0,59335.0,59936.0,60642.0,60042.0,61313.0,61454.0,61454.0,61949.0,62267.0,62690.0,63220.0,64845.0,65728.0,66116.0,66222.0,66787.0,63821.0,67070.0,69012.0,71026.0,71096.0,73145.0,70637.0,69401.0,68659.0,68518.0,68624.0,68447.0,68624.0,68907.0,68836.0,70001.0,68624.0,68624.0,70743.0,70920.0,70319.0,70107.0,70425.0,71485.0,68200.0,67494.0,66929.0,66399.0,64421.0,62514.0,62161.0,61101.0,60995.0,59724.0,59123.0,58699.0,60960.0,60324.0,61066.0,61596.0,60395.0,61384.0,60501.0,60571.0,59547.0,59194.0,59688.0,58911.0,58452.0,58346.0,58346.0,58558.0,58664.0,58594.0,58558.0,59582.0,59688.0,null,null,null,null,null,null,null,null,null,null,null,null,58259.0,57974.0,57568.0,57852.0,58625.0,60617.0,60170.0,60536.0,59519.0,59560.0,59438.0,60007.0,59804.0,59357.0,59031.0,58503.0,57893.0,58787.0,59153.0,60251.0,60007.0,60170.0,60698.0,60495.0,59641.0,60658.0,60048.0,59275.0,59357.0,58787.0,58543.0,58543.0,58503.0,57893.0,57812.0,58056.0,57486.0,57405.0,57242.0,57324.0,57446.0,57121.0,57405.0,57486.0,57486.0,56917.0,56836.0,56958.0,57690.0,57283.0,56592.0,56592.0,56917.0,56633.0,56592.0,57202.0,56470.0,56104.0,55860.0,55372.0,55047.0,54600.0,54600.0,55047.0,55250.0,56836.0,55616.0,57324.0,58178.0,59397.0,59763.0,59560.0,58503.0,59153.0,58747.0,58787.0,58747.0,58584.0,57771.0,58706.0,58543.0,58828.0,59194.0,59763.0,58665.0,58787.0,59194.0,58787.0,58665.0,58747.0,60170.0,60739.0,61145.0,61633.0,62080.0,62446.0,63219.0,63666.0,64032.0,64560.0,65861.0,66349.0,66837.0,67447.0,67894.0,68057.0,68301.0,69398.0,68951.0,69236.0,70618.0,69276.0,69439.0,68626.0,68057.0,null,69154.0,69114.0,68463.0,66715.0,66268.0,65739.0,65292.0,64967.0,64479.0,64438.0,63137.0,62690.0,62406.0,62040.0,61877.0,63097.0,62528.0,61552.0,60779.0,60332.0,59438.0,60251.0,62894.0,63585.0,63951.0,64398.0,64764.0,65170.0,66390.0,67569.0,68789.0,68382.0,67488.0,67772.0,68707.0,66268.0,67203.0,66674.0,67244.0,69439.0,70130.0,71553.0,70293.0,null,72725.0,72402.0,73576.0,74953.0,76167.0,76815.0,74791.0,79285.0,79933.0,78759.0,79123.0,79933.0,79447.0,80176.0,82201.0,83983.0,86007.0,88639.0,90421.0,90542.0,90866.0,92041.0,87465.0,84752.0,83902.0,85116.0,84023.0,82039.0,83537.0,84266.0,82363.0,81998.0,82687.0,80541.0,79933.0,81067.0,80136.0,79285.0,80176.0,78637.0,77990.0,77990.0,79528.0,78192.0,77180.0,74912.0,74791.0,74912.0,76127.0,74912.0,78556.0,76046.0,74507.0,73414.0,72078.0,71065.0,70053.0,70417.0,70296.0,71268.0,70417.0,70782.0,71754.0,70377.0,71997.0,69850.0,69972.0,69203.0,68960.0,68595.0,71268.0,null,null,null,null,null,null,null,null,null,null,null,69560.0,70250.0,69238.0,68272.0,67766.0,67444.0,67030.0,67352.0,66661.0,66247.0,65879.0,65741.0,65649.0,65373.0,65465.0,66247.0,65189.0,68456.0,67352.0,65235.0,66155.0,66431.0,67812.0,67812.0,68640.0,68962.0,68272.0,68318.0,67444.0,68180.0,66615.0,66201.0,66063.0,67076.0,66109.0,66247.0,66155.0,65971.0,66063.0,67168.0,67122.0,66891.0,66201.0,65327.0,65511.0,66661.0,65787.0,66938.0,65971.0,66431.0,65879.0,66063.0,66063.0,65971.0,65603.0,65143.0,65419.0,64959.0,66753.0,65005.0,65419.0,64729.0,65327.0,66615.0,66063.0,66293.0,66891.0,66431.0,65879.0,66063.0,66247.0,65787.0,66661.0,66201.0,64775.0,64959.0,65235.0,64913.0,65051.0,64637.0,65925.0,64959.0,65833.0,65879.0,66201.0,65327.0,65787.0,66155.0,67122.0,68364.0,68732.0,67536.0,67168.0,67904.0,67812.0,67398.0,69330.0,69744.0,70112.0,70066.0,69606.0,69008.0,69192.0,68594.0,68226.0,67122.0,66707.0,66661.0,67674.0,67214.0,67628.0,70342.0,70986.0,71630.0,70112.0,69928.0,70296.0,70388.0,70204.0,70342.0,68548.0,72090.0,71308.0,72366.0,71124.0,73240.0,73746.0,73102.0,74620.0,74804.0,75724.0,74712.0,77427.0,75540.0,74758.0,74528.0,75448.0,76139.0,74666.0,74712.0,74666.0,74482.0,76875.0,77151.0,77335.0,75540.0,75632.0,77289.0,77197.0,null,75494.0,75632.0,75632.0,74528.0,73194.0,73010.0,72918.0,73148.0,74390.0,74344.0,74482.0,73884.0,73332.0,72872.0,74344.0,74252.0,74298.0,74252.0,72044.0,null,73378.0,73332.0,74068.0,75402.0,74068.0,74298.0,73976.0,74206.0,75356.0,74160.0,74160.0,72826.0,74160.0,73608.0,73930.0,73976.0,72182.0,73516.0,71906.0,71722.0,71492.0,73194.0,73194.0,71170.0,null,71630.0,71630.0,71400.0,null,71400.0,71400.0,null,null,null,71170.0,70940.0,70940.0,70710.0,70480.0,70296.0,70020.0,70848.0,70020.0,70388.0,70020.0,70112.0,70020.0,69284.0,69284.0,69284.0,69330.0,69238.0,73470.0,73194.0,70388.0,69560.0,null,null,null,null,null,null,null,null,69300.0,69300.0,68950.0,68650.0,68600.0,68550.0,69800.0,69800.0,null,null,null,69800.0,null,null,69800.0,69000.0,69000.0,69000.0,69700.0,68600.0,68400.0,69550.0,68050.0,68000.0,68150.0,68100.0,68000.0,67200.0,67150.0,67100.0,67050.0,67050.0,69000.0,67000.0,67000.0,67000.0,70250.0,67000.0,66900.0,68000.0,66850.0,68200.0,68200.0,68200.0,68200.0,null,null,null,68200.0,68200.0,68050.0,66600.0,68900.0,68650.0,66600.0,null,66600.0,66600.0,null,65250.0,null,66600.0,66650.0,66550.0,67500.0,66300.0,66000.0,65950.0,65950.0,65950.0,65950.0,65950.0,66500.0,65850.0,65800.0,65800.0,68600.0,65650.0,69500.0,65650.0,null,null,null,69650.0,66000.0,66200.0,68750.0,65600.0,null,69450.0,69500.0,69650.0,69750.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,68450.0,68450.0,68550.0,68600.0,68650.0,68650.0,68800.0,68900.0,68950.0,69050.0,69150.0,69200.0,69250.0,69400.0,69450.0,69500.0,69650.0,69700.0,69750.0,69800.0,69850.0,69900.0,70550.0,71250.0,71950.0,72650.0,73350.0,74050.0,74750.0,75450.0,76200.0,null,76950.0,77700.0,78450.0,79200.0,79950.0,80700.0],"high":[6662.0,6696.0,null,6713.0,null,6616.0,6616.0,null,6616.0,null,6626.0,null,null,7069.0,7069.0,null,null,null,7119.0,7119.0,null,7119.0,null,7082.0,7040.0,null,7040.0,null,7040.0,null,null,7040.0,null,7040.0,7040.0,null,7040.0,null,null,null,7018.0,6992.0,null,7018.0,null,7018.0,null,6966.0,6959.0,null,6959.0,null,6550.0,6550.0,6550.0,null,6550.0,6550.0,null,7119.0,null,7231.0,7566.0,null,7831.0,null,null,7796.0,null,7552.0,null,7348.0,7520.0,null,7119.0,null,null,6865.0,null,null,6855.0,6852.0,null,6662.0,6662.0,null,6662.0,null,6509.0,6509.0,null,6334.0,null,null,6840.0,null,7246.0,null,7349.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,9241.0,9241.0,null,10165.0,null,9243.0,9239.0,null,null,null,9239.0,8625.0,null,null,8564.0,8564.0,null,8933.0,8933.0,8933.0,null,8934.0,null,8626.0,8567.0,null,8566.0,null,8822.0,null,null,null,null,null,9347.0,9628.0,9364.0,9365.0,9628.0,10165.0,10470.0,10420.0,10388.0,null,10699.0,11019.0,11348.0,11682.0,11675.0,11441.0,11077.0,10806.0,11074.0,11404.0,11290.0,11005.0,11149.0,11149.0,11334.0,11053.0,11090.0,10899.0,10742.0,10555.0,10781.0,10674.0,10350.0,10425.0,10736.0,11058.0,11380.0,11330.0,11083.0,11049.0,11058.0,11089.0,11272.0,11269.0,11151.0,11118.0,11247.0,10782.0,10850.0,11167.0,11496.0,11090.0,11128.0,11445.0,11776.0,12129.0,12493.0,12868.0,13253.0,13651.0,14060.0,14481.0,14915.0,15363.0,16130.0,16614.0,17112.0,17626.0,18154.0,18699.0,19259.0,19837.0,20431.0,21044.0,22095.0,21937.0,22595.0,23047.0,23507.0,24212.0,24939.0,26185.0,26970.0,27779.0,28612.0,30040.0,30940.0,31848.0,30664.0,30640.0,30745.0,31667.0,31112.0,31420.0,30917.0,31844.0,31778.0,31797.0,30188.0,29572.0,29264.0,28556.0,28094.0,27569.0,28236.0,28800.0,27333.0,28094.0,27834.0,27720.0,26575.0,26048.0,25745.0,25421.0,25707.0,26168.0,25544.0,24335.0,24027.0,25057.0,24643.0,23608.0,23553.0,23608.0,23783.0,23879.0,24049.0,23780.0,24014.0,23283.0,23895.0,24531.0,24919.0,25775.0,25985.0,26672.0,27471.0,28524.0,29379.0,29843.0,30559.0,30897.0,31420.0,31540.0,32052.0,32760.0,33545.0,34299.0,35199.0,36255.0,37343.0,38203.0,39136.0,39691.0,40157.0,41049.0,42066.0,43137.0,44333.0,43759.0,44777.0,44714.0,44863.0,45250.0,46449.0,46555.0,46798.0,46822.0,47131.0,45590.0,44974.0,43485.0,46022.0,46135.0,45587.0,46077.0,46675.0,48075.0,48075.0,47124.0,45922.0,47747.0,48062.0,48665.0,48782.0,47295.0,46816.0,48042.0,45502.0,48150.0,47439.0,47038.0,45221.0,45775.0,45528.0,44703.0,43137.0,44605.0,43756.0,null,null,null,null,null,null,null,null,null,45257.0,45268.0,42607.0,43789.0,43191.0,41835.0,41806.0,41743.0,41726.0,40815.0,41595.0,41585.0,41556.0,40695.0,41525.0,42753.0,42781.0,null,null,42941.0,40687.0,42878.0,41126.0,39393.0,39350.0,39348.0,39137.0,39116.0,39116.0,39113.0,39116.0,38902.0,38860.0,38902.0,39780.0,38355.0,38308.0,38306.0,38294.0,38803.0,38184.0,null,null,39329.0,38810.0,37558.0,37871.0,37652.0,null,37551.0,36810.0,37551.0,38184.0,38356.0,36612.0,37170.0,37871.0,36023.0,37126.0,36306.0,36181.0,36925.0,36581.0,36775.0,35742.0,36606.0,36300.0,35444.0,35387.0,36431.0,35686.0,35354.0,37514.0,35054.0,35617.0,35680.0,35517.0,35254.0,35680.0,34929.0,34203.0,34301.0,34860.0,35125.0,35409.0,35617.0,35710.0,35961.0,36177.0,36408.0,37500.0,39349.0,40518.0,40557.0,40676.0,null,null,null,null,null,50451.0,51135.0,50703.0,50359.0,50948.0,51964.0,51316.0,50859.0,51649.0,53167.0,54493.0,54440.0,53012.0,53551.0,53482.0,52506.0,51324.0,48490.0,48745.0,48794.0,49095.0,49415.0,50897.0,52423.0,52080.0,52560.0,54124.0,55747.0,57275.0,57319.0,58756.0,57588.0,57273.0,56273.0,56337.0,57178.0,58116.0,57588.0,58089.0,58527.0,59185.0,58621.0,55346.0,57858.0,57452.0,58383.0,58464.0,57463.0,58129.0,56278.0,54825.0,54787.0,56337.0,56296.0,56275.0,56337.0,55754.0,56518.0,56862.0,58365.0,59838.0,59685.0,58609.0,57056.0,55723.0,57507.0,56956.0,57209.0,55642.0,54966.0,54828.0,56662.0,56668.0,56668.0,54596.0,54529.0,54511.0,54510.0,54474.0,54474.0,54474.0,54474.0,57201.0,55085.0,54764.0,52816.0,54457.0,52868.0,53207.0,51129.0,52889.0,53169.0,53075.0,53131.0,51950.0,52668.0,51942.0,51272.0,53157.0,50077.0,49620.0,50390.0,51316.0,52120.0,53413.0,52581.0,51842.0,52268.0,51861.0,51830.0,52268.0,53150.0,54685.0,55391.0,55510.0,56539.0,57160.0,58810.0,57400.0,57088.0,55615.0,57275.0,54772.0,54772.0,55018.0,56185.0,null,null,null,null,null,null,null,null,57771.0,58618.0,59352.0,58770.0,58557.0,57921.0,58531.0,58822.0,59763.0,60299.0,60886.0,62862.0,62469.0,63177.0,65072.0,66482.0,67773.0,69447.0,70990.0,71242.0,73246.0,74690.0,74808.0,76062.0,73434.0,73102.0,69931.0,70822.0,70405.0,71630.0,70630.0,70637.0,69069.0,69627.0,69740.0,68511.0,69744.0,69260.0,68864.0,68518.0,67741.0,66399.0,66364.0,66653.0,67600.0,67644.0,67642.0,67964.0,69239.0,70015.0,71316.0,71815.0,69810.0,70566.0,70636.0,68250.0,67797.0,70687.0,71854.0,71329.0,71640.0,72050.0,70644.0,70159.0,69860.0,70567.0,69703.0,67388.0,70595.0,67734.0,69768.0,69744.0,69507.0,69224.0,70458.0,71199.0,71238.0,71358.0,71358.0,69189.0,68794.0,68825.0,68517.0,70182.0,70305.0,69924.0,69083.0,70357.0,69029.0,68589.0,68518.0,68440.0,68158.0,68235.0,68130.0,67812.0,67670.0,67600.0,66858.0,66681.0,66491.0,66470.0,65919.0,65693.0,67805.0,68140.0,67812.0,67098.0,67846.0,67670.0,66646.0,66399.0,66258.0,66371.0,65963.0,66046.0,66399.0,66116.0,65339.0,65057.0,64880.0,64774.0,64492.0,64280.0,63503.0,62796.0,62796.0,62620.0,59724.0,59229.0,60995.0,61030.0,61207.0,61278.0,61384.0,61454.0,61242.0,61172.0,59053.0,60642.0,60571.0,60148.0,59794.0,59335.0,58911.0,59017.0,58947.0,59300.0,59229.0,59406.0,59335.0,59194.0,59229.0,59194.0,59335.0,59441.0,60536.0,60289.0,60112.0,60677.0,60042.0,60713.0,60324.0,60960.0,61066.0,61313.0,61454.0,0.0,61949.0,62267.0,62690.0,63220.0,64845.0,65763.0,66399.0,66540.0,66787.0,67141.0,67070.0,69012.0,71026.0,73003.0,73215.0,72615.0,71273.0,69224.0,70107.0,70072.0,69083.0,69048.0,69366.0,68871.0,70249.0,69931.0,69189.0,71238.0,71767.0,71555.0,71344.0,70637.0,71697.0,68200.0,67494.0,66929.0,66399.0,65339.0,64280.0,63538.0,62514.0,61313.0,61348.0,60042.0,59653.0,61454.0,61419.0,61808.0,61913.0,61560.0,62267.0,61772.0,61808.0,60112.0,59936.0,61419.0,59371.0,58629.0,59123.0,59547.0,59229.0,59406.0,59229.0,59265.0,59971.0,59865.0,null,null,null,null,null,null,null,null,null,null,null,null,59275.0,58584.0,58340.0,58787.0,58665.0,60698.0,60779.0,60739.0,60820.0,60088.0,59763.0,60576.0,60088.0,59682.0,59641.0,58950.0,58950.0,59357.0,59316.0,60617.0,60170.0,60251.0,60779.0,60779.0,60820.0,60779.0,60048.0,60820.0,60170.0,59357.0,59357.0,59926.0,60779.0,60332.0,59275.0,58300.0,58503.0,57730.0,59275.0,57812.0,59153.0,57486.0,57730.0,57486.0,57690.0,57324.0,56917.0,57080.0,57771.0,57690.0,57974.0,57242.0,58543.0,56917.0,56917.0,57324.0,57527.0,56267.0,55860.0,55372.0,55047.0,55291.0,55291.0,55169.0,55250.0,57121.0,57283.0,57324.0,58178.0,59397.0,59763.0,60251.0,59966.0,60170.0,59357.0,58828.0,58950.0,58787.0,58665.0,58950.0,59194.0,59153.0,59194.0,59885.0,60292.0,59763.0,59194.0,59438.0,58869.0,59357.0,60373.0,60739.0,61186.0,61633.0,62080.0,62446.0,63219.0,63666.0,64032.0,64560.0,65861.0,66349.0,66837.0,67447.0,67894.0,69724.0,69317.0,70293.0,69602.0,69358.0,70618.0,70252.0,70740.0,69520.0,68219.0,null,70049.0,69154.0,69073.0,69805.0,67325.0,67732.0,67284.0,65739.0,65861.0,64479.0,64438.0,64235.0,64032.0,63259.0,63016.0,63422.0,62528.0,61877.0,61471.0,61023.0,60373.0,62324.0,62894.0,63585.0,63951.0,64398.0,64764.0,65170.0,66390.0,67569.0,68789.0,70618.0,68301.0,69073.0,68707.0,67406.0,67325.0,67162.0,69439.0,69439.0,70130.0,71553.0,72244.0,null,72766.0,72402.0,73576.0,74953.0,76167.0,76815.0,78394.0,79285.0,80865.0,81148.0,80500.0,80824.0,80986.0,80946.0,82201.0,84590.0,86817.0,88639.0,90421.0,90542.0,90866.0,92041.0,90826.0,85035.0,83902.0,87627.0,85926.0,83618.0,83578.0,84266.0,84914.0,83416.0,84833.0,82282.0,82282.0,81674.0,81472.0,80986.0,80743.0,80176.0,79852.0,80379.0,81877.0,80986.0,77180.0,77342.0,75317.0,78678.0,78354.0,76046.0,78556.0,77868.0,74507.0,75358.0,73738.0,72482.0,71916.0,71551.0,71875.0,71268.0,71268.0,71956.0,73292.0,71187.0,72725.0,70458.0,71227.0,71106.0,69162.0,70012.0,72078.0,null,null,null,null,null,null,null,null,null,null,null,70388.0,71584.0,70250.0,70250.0,68042.0,68226.0,67812.0,67352.0,67398.0,66615.0,65971.0,67812.0,66247.0,66109.0,65695.0,66247.0,66523.0,68502.0,68410.0,66615.0,66339.0,67996.0,67996.0,68364.0,68640.0,69008.0,69008.0,69192.0,68916.0,68180.0,68134.0,67168.0,66477.0,67076.0,67766.0,67122.0,66707.0,66247.0,67398.0,67582.0,67168.0,67628.0,66707.0,65603.0,66431.0,67122.0,65787.0,67674.0,67122.0,67076.0,67628.0,66984.0,67720.0,67168.0,66247.0,65511.0,66109.0,65925.0,66753.0,65189.0,65971.0,64775.0,66984.0,67582.0,67444.0,66293.0,66891.0,66431.0,66477.0,67536.0,66247.0,65787.0,66661.0,66201.0,66431.0,65511.0,65281.0,65327.0,65879.0,65787.0,65971.0,65971.0,65879.0,66017.0,66707.0,66984.0,65787.0,66661.0,67996.0,68364.0,69008.0,68364.0,68088.0,67904.0,67812.0,68226.0,69330.0,69744.0,70112.0,70434.0,70204.0,69928.0,69928.0,68870.0,68824.0,67858.0,68502.0,67444.0,68686.0,68272.0,68594.0,70388.0,70986.0,71630.0,72366.0,70434.0,70296.0,70848.0,70388.0,70388.0,70020.0,72090.0,72228.0,72826.0,73148.0,73240.0,73746.0,74298.0,74712.0,74942.0,76369.0,76415.0,77427.0,76691.0,75909.0,75448.0,75448.0,76461.0,76461.0,76277.0,74988.0,74804.0,76875.0,77151.0,77335.0,77611.0,77289.0,77289.0,77197.0,null,77657.0,76231.0,75678.0,76691.0,75356.0,74850.0,74528.0,73976.0,75632.0,75909.0,74988.0,74344.0,74344.0,74298.0,75356.0,74528.0,75402.0,74390.0,72274.0,null,74804.0,73378.0,74712.0,75494.0,75909.0,76139.0,75356.0,75356.0,75356.0,75264.0,74160.0,73240.0,74528.0,74160.0,74160.0,73976.0,72688.0,74068.0,71906.0,73102.0,71768.0,73286.0,73194.0,72918.0,null,71630.0,71630.0,71400.0,null,71400.0,71400.0,null,null,null,71170.0,70940.0,70940.0,70710.0,70710.0,70296.0,70112.0,70848.0,71400.0,72596.0,70388.0,72504.0,70204.0,69468.0,69330.0,69284.0,69330.0,69238.0,73470.0,73516.0,71584.0,73102.0,null,null,null,null,null,null,null,null,69300.0,69300.0,69950.0,68650.0,71000.0,69000.0,69800.0,69800.0,null,null,null,69800.0,null,null,69800.0,69000.0,69000.0,69000.0,69700.0,71300.0,70000.0,69550.0,69400.0,68050.0,69350.0,69250.0,68000.0,67300.0,67150.0,67150.0,67050.0,67500.0,69000.0,71100.0,67000.0,67000.0,70250.0,67000.0,68950.0,68900.0,67000.0,68200.0,68200.0,68200.0,68200.0,null,null,null,68200.0,68250.0,68050.0,69500.0,68900.0,68650.0,66600.0,null,66600.0,66600.0,null,66600.0,null,66650.0,67250.0,66550.0,68500.0,66300.0,66300.0,65950.0,65950.0,65950.0,65950.0,66500.0,67200.0,66100.0,65850.0,65800.0,68600.0,67150.0,69600.0,69650.0,null,null,null,69650.0,69750.0,68300.0,68750.0,65950.0,null,69450.0,69500.0,69650.0,69750.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,68450.0,68450.0,68550.0,68600.0,68650.0,68650.0,68800.0,68900.0,68950.0,69050.0,69150.0,69200.0,69250.0,69400.0,69450.0,69500.0,69650.0,69700.0,69750.0,69800.0,69850.0,69900.0,70550.0,71250.0,71950.0,72650.0,73350.0,74050.0,74750.0,75450.0,76200.0,null,76950.0,77700.0,78450.0,79200.0,79950.0,80700.0],"low":[6611.0,6645.0,null,6713.0,null,6616.0,6616.0,null,6616.0,null,6626.0,null,null,6626.0,7069.0,null,null,null,7119.0,7119.0,null,6611.0,null,6865.0,7040.0,null,7040.0,null,7040.0,null,null,6839.0,null,7040.0,7040.0,null,7040.0,null,null,null,7018.0,6992.0,null,7018.0,null,7018.0,null,6966.0,6959.0,null,6103.0,null,6550.0,6550.0,6550.0,null,6549.0,6550.0,null,6551.0,null,7119.0,7144.0,null,7627.0,null,null,7503.0,null,7119.0,null,7119.0,7119.0,null,7119.0,null,null,6840.0,null,null,6839.0,6444.0,null,6445.0,6662.0,null,6661.0,null,6509.0,6139.0,null,6334.0,null,null,6662.0,null,6814.0,null,7246.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,9241.0,9223.0,null,9919.0,null,9243.0,9223.0,null,null,null,9229.0,8502.0,null,null,8564.0,8564.0,null,8933.0,8933.0,8933.0,null,8933.0,null,8564.0,8566.0,null,8566.0,null,8822.0,null,null,null,null,null,9347.0,9067.0,9067.0,9067.0,9078.0,9365.0,9860.0,9919.0,10388.0,null,10699.0,10721.0,11324.0,11002.0,11072.0,10776.0,10488.0,10178.0,10783.0,10749.0,10634.0,10685.0,10824.0,10792.0,10733.0,10414.0,10688.0,10388.0,10117.0,10075.0,10215.0,10064.0,10089.0,10422.0,10736.0,11022.0,11334.0,11021.0,10706.0,10860.0,10704.0,11088.0,11090.0,10932.0,10729.0,10782.0,10625.0,10350.0,10232.0,10968.0,10831.0,10671.0,11028.0,11090.0,11776.0,12129.0,12493.0,12868.0,13253.0,13651.0,14060.0,14481.0,14915.0,15363.0,16130.0,16614.0,17112.0,17626.0,18154.0,18699.0,19259.0,19837.0,20431.0,21044.0,20054.0,21937.0,22595.0,23047.0,23507.0,24212.0,24939.0,26185.0,26970.0,27779.0,28525.0,29572.0,30940.0,30013.0,29689.0,28856.0,30745.0,30745.0,30686.0,29767.0,30917.0,30504.0,30825.0,29945.0,29696.0,28807.0,27947.0,27272.0,26506.0,25968.0,26600.0,27123.0,27333.0,26514.0,26492.0,26484.0,25775.0,25368.0,24613.0,25261.0,25568.0,24643.0,24778.0,24107.0,23989.0,23598.0,23608.0,23554.0,23537.0,23052.0,22398.0,23788.0,22649.0,22649.0,22621.0,22585.0,23226.0,24531.0,24919.0,25775.0,25985.0,26672.0,27471.0,28481.0,28525.0,29843.0,30559.0,29098.0,29740.0,29703.0,31540.0,31773.0,33545.0,33284.0,35197.0,36255.0,37343.0,38203.0,36857.0,35912.0,38197.0,40662.0,41072.0,43137.0,41752.0,43742.0,42170.0,42111.0,42884.0,44358.0,43745.0,43844.0,44358.0,44358.0,44974.0,44490.0,44144.0,43477.0,43343.0,43461.0,43487.0,43393.0,46675.0,46675.0,46075.0,45922.0,45805.0,45474.0,45263.0,45966.0,45975.0,45905.0,45803.0,45598.0,45501.0,45351.0,45449.0,44320.0,44090.0,43499.0,44057.0,43362.0,43137.0,42983.0,42691.0,null,null,null,null,null,null,null,null,null,45257.0,42631.0,42607.0,42476.0,41318.0,41835.0,41806.0,41743.0,41726.0,40815.0,41595.0,41585.0,41556.0,40695.0,41525.0,41518.0,41313.0,null,null,42941.0,40529.0,40428.0,39948.0,39393.0,39350.0,39348.0,39137.0,39116.0,39116.0,39113.0,39111.0,38902.0,38860.0,38858.0,38721.0,38355.0,38308.0,38306.0,38294.0,38133.0,38013.0,null,null,37038.0,37031.0,36977.0,36832.0,36654.0,null,36549.0,36435.0,36395.0,36192.0,36184.0,36159.0,36078.0,36045.0,36023.0,36012.0,35988.0,35971.0,35843.0,35751.0,35716.0,35699.0,35508.0,35458.0,35444.0,35387.0,35385.0,35356.0,35354.0,35331.0,34991.0,34960.0,34949.0,34719.0,33689.0,33635.0,32926.0,32901.0,32878.0,32926.0,34929.0,34440.0,34428.0,34472.0,35949.0,36177.0,36408.0,37500.0,39349.0,40518.0,40557.0,40676.0,null,null,null,null,null,48981.0,48478.0,48205.0,48223.0,49139.0,49451.0,49756.0,48518.0,50365.0,52581.0,53251.0,51831.0,51455.0,51642.0,51517.0,51272.0,49785.0,48484.0,47571.0,46163.0,49095.0,49415.0,49764.0,49451.0,50526.0,49582.0,54124.0,54265.0,54073.0,54153.0,55711.0,56153.0,54959.0,54595.0,53208.0,54405.0,55296.0,56095.0,55775.0,57776.0,56368.0,56442.0,55346.0,55050.0,55153.0,55824.0,55946.0,55771.0,55307.0,55153.0,54825.0,54787.0,54588.0,53565.0,53543.0,54402.0,53891.0,53779.0,54146.0,56962.0,56934.0,56788.0,56390.0,56396.0,55610.0,55252.0,55105.0,55107.0,54992.0,54854.0,54828.0,54731.0,54678.0,54653.0,54589.0,54529.0,54511.0,54510.0,54474.0,54474.0,54474.0,54474.0,54425.0,53796.0,53162.0,52816.0,52586.0,51811.0,51187.0,51129.0,51040.0,50681.0,51642.0,51016.0,51492.0,50709.0,50204.0,50233.0,50106.0,49931.0,49620.0,49402.0,49206.0,50102.0,51166.0,50578.0,50381.0,50390.0,50184.0,50233.0,50774.0,50703.0,51548.0,53526.0,53893.0,54357.0,55491.0,55711.0,55736.0,55617.0,54310.0,54064.0,53402.0,53397.0,53770.0,54549.0,null,null,null,null,null,null,null,null,57771.0,57771.0,56948.0,56704.0,55394.0,55396.0,56912.0,56104.0,59763.0,60299.0,60886.0,62862.0,62469.0,63177.0,62888.0,63008.0,65693.0,67458.0,68158.0,68617.0,71344.0,70637.0,72544.0,72304.0,71703.0,70611.0,68573.0,66696.0,67497.0,68610.0,68094.0,67584.0,67847.0,67040.0,67353.0,66263.0,65693.0,67374.0,66442.0,65575.0,65347.0,65106.0,64852.0,64750.0,66081.0,65848.0,65397.0,66498.0,67964.0,68518.0,69239.0,68518.0,67666.0,67310.0,69436.0,67278.0,66900.0,67763.0,67670.0,67551.0,70362.0,68122.0,68215.0,68055.0,68618.0,68055.0,67612.0,67341.0,66801.0,65955.0,65757.0,67317.0,66448.0,66420.0,68412.0,69224.0,68341.0,70178.0,68309.0,67433.0,67624.0,67129.0,66970.0,68306.0,68728.0,67847.0,68350.0,66898.0,67812.0,67033.0,67112.0,66582.0,66488.0,66474.0,65905.0,65930.0,66507.0,65746.0,65240.0,64745.0,64647.0,64986.0,64990.0,64569.0,64675.0,65771.0,66258.0,64845.0,64354.0,65198.0,65968.0,64845.0,65340.0,65467.0,64798.0,64739.0,64810.0,64139.0,63715.0,63114.0,63044.0,63573.0,62902.0,62408.0,62196.0,60465.0,60748.0,60289.0,59724.0,59229.0,59123.0,59335.0,60112.0,60218.0,58805.0,59794.0,59900.0,57993.0,57393.0,57922.0,57393.0,57640.0,57251.0,57569.0,57640.0,57922.0,57922.0,57216.0,57993.0,57922.0,57675.0,57287.0,57463.0,57852.0,58488.0,58134.0,58311.0,58629.0,58417.0,58982.0,59053.0,59159.0,59053.0,59335.0,59476.0,60465.0,60748.0,0.0,60854.0,61242.0,62267.0,63220.0,63538.0,65057.0,63256.0,64845.0,65693.0,63432.0,64633.0,67458.0,69825.0,70355.0,70672.0,70425.0,69401.0,68518.0,68094.0,68235.0,67600.0,67918.0,67847.0,67564.0,68518.0,68589.0,68518.0,69931.0,70567.0,69224.0,69295.0,70107.0,69507.0,68200.0,67494.0,66929.0,66399.0,64421.0,62514.0,60677.0,59971.0,59971.0,59688.0,59123.0,58629.0,58240.0,60077.0,58276.0,60889.0,60253.0,60536.0,60395.0,60183.0,59194.0,59053.0,59123.0,58911.0,58452.0,57922.0,58205.0,58064.0,58134.0,58276.0,58523.0,58558.0,59017.0,null,null,null,null,null,null,null,null,null,null,null,null,57446.0,57446.0,57324.0,57649.0,57242.0,57446.0,59804.0,59519.0,58462.0,58950.0,59031.0,59113.0,59357.0,57568.0,57730.0,57730.0,57730.0,57934.0,58381.0,58421.0,58747.0,59479.0,59600.0,59804.0,58828.0,58747.0,59357.0,59275.0,59275.0,58178.0,58421.0,57934.0,58503.0,57771.0,57608.0,57730.0,57486.0,57283.0,57242.0,57161.0,57446.0,57121.0,57121.0,57080.0,56917.0,56795.0,56755.0,56673.0,56877.0,56673.0,56592.0,56551.0,56551.0,56511.0,56551.0,56551.0,56470.0,56104.0,55779.0,55372.0,55006.0,54519.0,54397.0,54356.0,54559.0,56226.0,55413.0,55454.0,57568.0,57934.0,59275.0,59031.0,58503.0,57934.0,58178.0,56917.0,58340.0,57405.0,57324.0,57568.0,57852.0,57812.0,58543.0,58543.0,58625.0,58625.0,58787.0,58625.0,58665.0,58543.0,59357.0,60332.0,60901.0,61023.0,61837.0,62446.0,63219.0,63666.0,64032.0,63869.0,64560.0,66349.0,66837.0,67447.0,66187.0,67528.0,67569.0,68260.0,67894.0,67284.0,68301.0,67569.0,68016.0,67569.0,67122.0,null,68016.0,68667.0,68463.0,66715.0,66268.0,65739.0,65292.0,64967.0,64479.0,64438.0,62528.0,62690.0,62284.0,62040.0,61796.0,60901.0,61308.0,60739.0,60495.0,60332.0,59397.0,60251.0,61552.0,63585.0,63951.0,64398.0,64764.0,65170.0,66390.0,67569.0,66837.0,68301.0,66796.0,66756.0,66105.0,66024.0,65780.0,66268.0,66918.0,69358.0,70130.0,70374.0,70293.0,null,71187.0,69972.0,69365.0,74953.0,76167.0,75681.0,74750.0,75722.0,78152.0,78718.0,78354.0,78394.0,78637.0,78961.0,81067.0,83173.0,81877.0,86210.0,90380.0,90542.0,90866.0,91919.0,87222.0,84752.0,83902.0,82606.0,81067.0,81148.0,78718.0,79609.0,82322.0,81027.0,80986.0,80217.0,79933.0,79407.0,80014.0,79123.0,78597.0,78516.0,77544.0,77261.0,79164.0,77504.0,77099.0,74912.0,74791.0,74386.0,74426.0,74386.0,74062.0,75358.0,73535.0,73414.0,72078.0,70701.0,69567.0,70053.0,70215.0,69810.0,69810.0,70498.0,70255.0,70134.0,69729.0,69527.0,69486.0,69203.0,68960.0,68312.0,68838.0,null,null,null,null,null,null,null,null,null,null,null,69146.0,69238.0,69238.0,68226.0,67766.0,67352.0,67030.0,66984.0,66661.0,66247.0,65879.0,65741.0,65649.0,65373.0,65143.0,64867.0,64683.0,66431.0,66247.0,64637.0,65327.0,66385.0,66385.0,67536.0,68088.0,68594.0,68272.0,68180.0,67352.0,67214.0,66385.0,65557.0,65971.0,65695.0,65879.0,65557.0,65971.0,65787.0,65971.0,65695.0,66201.0,66201.0,65327.0,65281.0,65419.0,65327.0,65557.0,65833.0,65833.0,65327.0,65787.0,65465.0,65695.0,65787.0,65557.0,65097.0,65373.0,64959.0,66753.0,64913.0,64959.0,64729.0,65281.0,65327.0,65971.0,66017.0,65787.0,65741.0,65879.0,65419.0,65327.0,65235.0,65419.0,64637.0,64729.0,64775.0,65051.0,64729.0,65051.0,64453.0,64821.0,64959.0,64407.0,64499.0,65787.0,64729.0,64959.0,65419.0,66293.0,66891.0,67444.0,67444.0,66799.0,67030.0,67352.0,67306.0,67444.0,68824.0,69192.0,69560.0,67214.0,68364.0,69008.0,67858.0,68088.0,67076.0,66569.0,66477.0,67444.0,66615.0,66845.0,67122.0,69836.0,71400.0,68686.0,68916.0,68916.0,69008.0,68778.0,70250.0,68134.0,68088.0,70112.0,70020.0,71124.0,71124.0,71400.0,72228.0,71998.0,71630.0,73700.0,72458.0,72918.0,75402.0,73746.0,73240.0,72780.0,74344.0,73608.0,74252.0,73700.0,72734.0,73194.0,73976.0,74666.0,75494.0,75080.0,75494.0,75586.0,null,73838.0,73240.0,73516.0,73700.0,73194.0,73010.0,72826.0,72228.0,74298.0,72504.0,74298.0,73838.0,73332.0,72596.0,72228.0,72688.0,72596.0,72412.0,72044.0,null,73378.0,73332.0,73286.0,73608.0,72688.0,74114.0,72320.0,73976.0,73792.0,73148.0,72780.0,72826.0,72688.0,72044.0,72412.0,72688.0,72182.0,71860.0,71814.0,71538.0,71492.0,71170.0,71216.0,71170.0,null,71630.0,71630.0,71400.0,null,71400.0,71400.0,null,null,null,71170.0,70940.0,70940.0,70710.0,70480.0,70250.0,70020.0,70848.0,70020.0,70388.0,70020.0,69974.0,69974.0,69284.0,69284.0,69238.0,69238.0,69238.0,73424.0,71768.0,70388.0,69560.0,null,null,null,null,null,null,null,null,69300.0,69300.0,68950.0,68650.0,68600.0,68550.0,69800.0,69800.0,null,null,null,69800.0,null,null,69800.0,69000.0,69000.0,69000.0,68800.0,68600.0,68400.0,68200.0,68050.0,68000.0,67950.0,68100.0,67850.0,67150.0,67150.0,67100.0,67050.0,67050.0,67050.0,67000.0,67000.0,67000.0,67000.0,67000.0,66900.0,68000.0,66850.0,68200.0,68200.0,68200.0,68200.0,null,null,null,68200.0,68200.0,68050.0,66600.0,66600.0,66600.0,66600.0,null,66600.0,66600.0,null,65250.0,null,66600.0,66600.0,66550.0,67500.0,66300.0,66000.0,65950.0,65950.0,65950.0,65950.0,65950.0,66500.0,65850.0,65800.0,65800.0,65800.0,65650.0,65650.0,65650.0,null,null,null,68000.0,65750.0,65650.0,66300.0,65600.0,null,68900.0,69500.0,69650.0,69750.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,68450.0,68450.0,68550.0,68600.0,68650.0,68650.0,68800.0,68900.0,68950.0,69050.0,69150.0,69200.0,69250.0,69400.0,69450.0,69500.0,69650.0,69700.0,69750.0,69800.0,69850.0,69900.0,70550.0,71250.0,71950.0,72650.0,73350.0,74050.0,74750.0,75450.0,76200.0,null,76950.0,77700.0,78450.0,79200.0,79950.0,80700.0],"name":"\u0642\u06cc\u0645\u062a","open":[6611.0,6645.0,null,6713.0,null,6616.0,6616.0,null,6616.0,null,6626.0,null,null,6626.0,7069.0,null,null,null,7119.0,7119.0,null,7119.0,null,7082.0,7040.0,null,7040.0,null,7040.0,null,null,7040.0,null,7040.0,7040.0,null,7040.0,null,null,null,7018.0,6992.0,null,7018.0,null,7018.0,null,6966.0,6959.0,null,6959.0,null,6550.0,6550.0,6550.0,null,6549.0,6550.0,null,6551.0,null,7119.0,7144.0,null,7831.0,null,null,7796.0,null,7552.0,null,7119.0,7520.0,null,7119.0,null,null,6865.0,null,null,6855.0,6852.0,null,6445.0,6662.0,null,6662.0,null,6509.0,6509.0,null,6334.0,null,null,6662.0,null,6814.0,null,7246.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,9241.0,9223.0,null,10165.0,null,9243.0,9223.0,null,null,null,9239.0,8502.0,null,null,8564.0,8564.0,null,8933.0,8933.0,8933.0,null,8933.0,null,8564.0,8566.0,null,8566.0,null,8822.0,null,null,null,null,null,9347.0,9628.0,9180.0,9067.0,9078.0,9365.0,9860.0,9919.0,10388.0,null,10699.0,11019.0,11348.0,11682.0,11675.0,11441.0,10776.0,10178.0,11074.0,11404.0,10689.0,11005.0,11149.0,11149.0,10733.0,10414.0,11018.0,10412.0,10738.0,10553.0,10473.0,10056.0,10091.0,10422.0,10736.0,11058.0,11380.0,11032.0,10706.0,10860.0,10704.0,11089.0,11090.0,10932.0,10729.0,11118.0,10952.0,10504.0,10850.0,11163.0,11496.0,11090.0,11059.0,11445.0,11776.0,12129.0,12493.0,12868.0,13253.0,13651.0,14060.0,14481.0,14915.0,15363.0,16130.0,16614.0,17112.0,17626.0,18154.0,18699.0,19259.0,19837.0,20431.0,21044.0,20054.0,21937.0,22595.0,23047.0,23507.0,24212.0,24939.0,26185.0,26970.0,27779.0,28612.0,30040.0,30940.0,31848.0,29689.0,29748.0,30745.0,31667.0,30686.0,29770.0,30917.0,31844.0,31778.0,30866.0,29696.0,28807.0,27947.0,28556.0,28094.0,26067.0,28236.0,28800.0,27333.0,26514.0,27834.0,27720.0,26575.0,25368.0,24748.0,25414.0,25707.0,26168.0,24780.0,24107.0,23989.0,23600.0,23608.0,23554.0,23537.0,23411.0,22398.0,23879.0,24049.0,23596.0,24014.0,23283.0,23894.0,24531.0,24919.0,25775.0,25985.0,26672.0,27471.0,28524.0,29379.0,29843.0,30559.0,30897.0,30860.0,30803.0,32052.0,32760.0,33545.0,34299.0,35199.0,36255.0,37343.0,38203.0,39136.0,39691.0,38988.0,41049.0,42037.0,43137.0,44333.0,43742.0,44777.0,42113.0,44863.0,45249.0,46449.0,43844.0,46555.0,44358.0,44974.0,44679.0,44144.0,43477.0,43343.0,46135.0,45587.0,43393.0,46675.0,48075.0,48075.0,45922.0,45805.0,47747.0,45263.0,48609.0,48782.0,45905.0,46816.0,47069.0,45501.0,45351.0,45591.0,46823.0,44974.0,45159.0,45528.0,43557.0,43137.0,42983.0,42691.0,null,null,null,null,null,null,null,null,null,45257.0,45268.0,42607.0,42476.0,41376.0,41835.0,41806.0,41743.0,41726.0,40815.0,41595.0,41585.0,41556.0,40695.0,41525.0,41518.0,41535.0,null,null,42941.0,40529.0,40428.0,41126.0,39393.0,39350.0,39348.0,39137.0,39116.0,39116.0,39113.0,39111.0,38902.0,38860.0,38858.0,38721.0,38355.0,38308.0,38306.0,38294.0,38133.0,38013.0,null,null,38184.0,37031.0,36977.0,36832.0,36654.0,null,36549.0,36435.0,36435.0,38171.0,38356.0,36159.0,36078.0,36045.0,36023.0,37126.0,35988.0,35971.0,35843.0,35751.0,36775.0,35702.0,36606.0,35458.0,35444.0,35387.0,35385.0,35680.0,35354.0,35331.0,35054.0,34960.0,34949.0,34719.0,33761.0,33635.0,33001.0,33699.0,33051.0,32926.0,35125.0,35409.0,35054.0,34803.0,35961.0,36177.0,36408.0,37500.0,39349.0,40518.0,40557.0,40676.0,null,null,null,null,null,48981.0,50947.0,50703.0,50359.0,50076.0,51964.0,50077.0,48518.0,50365.0,53163.0,54493.0,51837.0,52017.0,51642.0,53482.0,51391.0,49785.0,48484.0,47571.0,46163.0,49095.0,49415.0,50897.0,50893.0,50703.0,52549.0,54124.0,55747.0,55711.0,56618.0,58709.0,56650.0,54959.0,54598.0,53520.0,54838.0,58114.0,56337.0,57901.0,57776.0,56368.0,58621.0,55346.0,55050.0,57452.0,55824.0,58168.0,55773.0,55307.0,55154.0,54825.0,54787.0,54588.0,56274.0,55003.0,55711.0,55754.0,53833.0,55980.0,57575.0,59838.0,56797.0,56393.0,57056.0,55611.0,55711.0,55105.0,55107.0,55135.0,54966.0,54828.0,54734.0,54678.0,56337.0,54589.0,54529.0,54511.0,54510.0,54474.0,54474.0,54474.0,54474.0,54425.0,53796.0,53163.0,52816.0,52586.0,51811.0,51187.0,51129.0,51040.0,53169.0,53075.0,51016.0,51492.0,51097.0,50204.0,50822.0,53157.0,49931.0,49620.0,49402.0,49207.0,51323.0,53413.0,50578.0,50382.0,52268.0,50184.0,50233.0,51336.0,50703.0,53207.0,55391.0,53895.0,54906.0,56549.0,56338.0,55836.0,55660.0,54315.0,56311.0,54149.0,54409.0,54544.0,54549.0,null,null,null,null,null,null,null,null,57771.0,58618.0,58615.0,57216.0,58557.0,55396.0,58531.0,56104.0,59763.0,60299.0,60886.0,62862.0,62469.0,63177.0,65072.0,64139.0,66611.0,69431.0,70630.0,68709.0,71344.0,74690.0,73463.0,73999.0,73434.0,72057.0,69224.0,66698.0,70284.0,71630.0,70630.0,67584.0,68871.0,68921.0,69542.0,68511.0,69154.0,67374.0,66442.0,68483.0,67353.0,65693.0,65035.0,64892.0,66081.0,67644.0,67458.0,67487.0,69239.0,70015.0,70635.0,71815.0,69797.0,67459.0,70636.0,68186.0,66915.0,70687.0,71854.0,67551.0,70552.0,71697.0,70644.0,70159.0,69860.0,68055.0,69703.0,67388.0,66801.0,65955.0,67744.0,67317.0,68878.0,66420.0,68412.0,70480.0,68518.0,71288.0,71358.0,69189.0,68236.0,67974.0,68347.0,68306.0,68878.0,69920.0,68511.0,70357.0,67812.0,67146.0,67112.0,68440.0,66787.0,66474.0,65905.0,65931.0,67458.0,67600.0,65339.0,66681.0,64647.0,64986.0,64990.0,65057.0,65834.0,67812.0,67812.0,65700.0,67846.0,67670.0,66611.0,65834.0,65340.0,65467.0,65410.0,64739.0,66399.0,65163.0,63715.0,63609.0,63044.0,64598.0,64421.0,64068.0,62196.0,60465.0,60819.0,62125.0,59724.0,59229.0,59123.0,60925.0,61207.0,61278.0,58805.0,59794.0,60430.0,61172.0,58876.0,57922.0,59300.0,58205.0,57251.0,57605.0,58770.0,57958.0,57958.0,57817.0,57993.0,57922.0,57922.0,58028.0,57463.0,58841.0,58488.0,59335.0,59476.0,59335.0,58417.0,59724.0,60042.0,59159.0,59053.0,59371.0,59724.0,61172.0,61454.0,0.0,61808.0,62267.0,62690.0,63220.0,64739.0,65728.0,64527.0,66328.0,66222.0,67141.0,64633.0,69012.0,70990.0,71061.0,70672.0,72615.0,69542.0,68553.0,70107.0,69048.0,67635.0,69048.0,67847.0,68518.0,68518.0,69931.0,68518.0,70072.0,71344.0,70001.0,69684.0,70107.0,69507.0,68200.0,67494.0,66929.0,66399.0,64421.0,64174.0,60783.0,62514.0,61313.0,60536.0,59724.0,59653.0,58240.0,60783.0,61101.0,61737.0,60819.0,62267.0,61101.0,61808.0,60042.0,59547.0,59900.0,59371.0,58629.0,58240.0,58205.0,59053.0,59406.0,58276.0,58699.0,58558.0,59688.0,null,null,null,null,null,null,null,null,null,null,null,null,57446.0,58137.0,57730.0,58787.0,57730.0,57446.0,60698.0,60739.0,60820.0,58950.0,59763.0,60576.0,59397.0,57608.0,59641.0,57730.0,58950.0,59357.0,59316.0,58462.0,59641.0,59519.0,59600.0,60739.0,60779.0,58747.0,59763.0,60820.0,59641.0,58950.0,58625.0,57934.0,60779.0,60332.0,57649.0,57730.0,58503.0,57527.0,57405.0,57202.0,57730.0,57364.0,57283.0,57283.0,57121.0,57324.0,56917.0,56836.0,56999.0,56917.0,57974.0,56592.0,58543.0,56633.0,56551.0,56592.0,57486.0,56267.0,55779.0,55372.0,55006.0,54519.0,54478.0,54600.0,55128.0,56226.0,57283.0,55454.0,58178.0,58381.0,59763.0,60170.0,58869.0,58503.0,58178.0,58828.0,58543.0,58543.0,57324.0,57812.0,59194.0,57934.0,58828.0,58543.0,59966.0,59275.0,58828.0,58706.0,58665.0,59357.0,59560.0,60332.0,60901.0,61023.0,62080.0,62446.0,63219.0,63666.0,64032.0,64560.0,65861.0,66349.0,66837.0,67447.0,67813.0,69724.0,67569.0,68260.0,69602.0,67569.0,69358.0,68951.0,68016.0,67610.0,67569.0,null,68016.0,68789.0,68748.0,68504.0,66756.0,65739.0,67284.0,65008.0,64560.0,64479.0,62650.0,64154.0,62812.0,62243.0,61796.0,60901.0,61308.0,61796.0,61023.0,60495.0,59560.0,62324.0,61552.0,63585.0,63951.0,64398.0,64764.0,65170.0,66390.0,67569.0,68789.0,68870.0,68301.0,66756.0,66105.0,66024.0,65780.0,66674.0,67813.0,69398.0,70130.0,71553.0,72244.0,null,72725.0,71470.0,69365.0,74953.0,76167.0,76734.0,78354.0,75722.0,79245.0,80460.0,79366.0,79366.0,79366.0,80500.0,81553.0,84590.0,81877.0,88639.0,90380.0,90542.0,90866.0,92041.0,87262.0,84752.0,83902.0,82606.0,85926.0,81148.0,78718.0,79609.0,84833.0,81027.0,84833.0,81108.0,80541.0,79569.0,80014.0,79407.0,78961.0,80176.0,78597.0,77261.0,81877.0,80986.0,77099.0,77342.0,74953.0,74426.0,78354.0,74386.0,74426.0,77868.0,73778.0,73495.0,73697.0,70863.0,71875.0,70053.0,71875.0,70093.0,71268.0,71916.0,71875.0,70215.0,70377.0,69810.0,69486.0,69648.0,68960.0,68312.0,72078.0,null,null,null,null,null,null,null,null,null,null,null,70388.0,70158.0,69974.0,69054.0,67950.0,68226.0,67030.0,66984.0,67030.0,66247.0,65971.0,67812.0,65649.0,66063.0,65419.0,64867.0,64683.0,66569.0,66431.0,65833.0,66339.0,66431.0,67168.0,68364.0,68548.0,69008.0,69008.0,69192.0,68916.0,67536.0,68134.0,66523.0,66155.0,65695.0,67766.0,67122.0,66247.0,66155.0,66247.0,67582.0,66247.0,66201.0,66707.0,65603.0,65419.0,65327.0,65557.0,67674.0,67122.0,65327.0,67628.0,65465.0,67582.0,67168.0,65971.0,65511.0,66109.0,65281.0,66753.0,65051.0,64959.0,64729.0,66431.0,66707.0,67444.0,66063.0,66293.0,65741.0,66155.0,65419.0,65327.0,65327.0,65603.0,65511.0,66431.0,64775.0,65051.0,64729.0,65143.0,64913.0,65281.0,65787.0,65465.0,64499.0,66201.0,66201.0,65327.0,65787.0,66707.0,67536.0,68410.0,67490.0,67444.0,67398.0,67628.0,67628.0,67444.0,69514.0,69744.0,70434.0,70204.0,68364.0,69008.0,68870.0,68824.0,67858.0,68502.0,66753.0,67444.0,66615.0,66891.0,67168.0,69836.0,71630.0,72320.0,68916.0,70204.0,70848.0,70388.0,70342.0,69560.0,68088.0,70112.0,71768.0,72366.0,73240.0,71400.0,72228.0,72642.0,72872.0,74988.0,74528.0,72918.0,76691.0,73746.0,74436.0,72826.0,74666.0,76461.0,74298.0,74068.0,73976.0,73194.0,73976.0,74666.0,75678.0,77289.0,75540.0,75586.0,null,77197.0,74068.0,73516.0,76691.0,73562.0,74850.0,74436.0,72274.0,75632.0,74160.0,74988.0,74344.0,74298.0,72596.0,72504.0,72688.0,72596.0,74252.0,72274.0,null,73378.0,73378.0,74712.0,74206.0,72688.0,75356.0,72320.0,73976.0,75356.0,73148.0,72780.0,73148.0,74528.0,72136.0,73608.0,72688.0,72688.0,72136.0,71860.0,73102.0,71768.0,71170.0,71216.0,71170.0,null,71630.0,71630.0,71400.0,null,71400.0,71400.0,null,null,null,71170.0,70940.0,70940.0,70710.0,70480.0,70250.0,70020.0,70848.0,71400.0,71952.0,70066.0,69974.0,69974.0,69468.0,69284.0,69238.0,69238.0,69238.0,73424.0,73516.0,71492.0,73102.0,null,null,null,null,null,null,null,null,69300.0,69300.0,68950.0,68650.0,71000.0,68550.0,69800.0,69800.0,null,null,null,69800.0,null,null,69800.0,69000.0,69000.0,69000.0,68800.0,71300.0,70000.0,68200.0,68050.0,68050.0,68000.0,68100.0,67850.0,67150.0,67150.0,67100.0,67050.0,67050.0,67050.0,71000.0,67000.0,67000.0,67000.0,67000.0,67000.0,68000.0,67000.0,68200.0,68200.0,68200.0,68200.0,null,null,null,68200.0,68200.0,68050.0,69500.0,66600.0,66600.0,66600.0,null,66600.0,66600.0,null,66600.0,null,66600.0,66600.0,66550.0,68250.0,66300.0,66300.0,65950.0,65950.0,65950.0,65950.0,65950.0,66550.0,66000.0,65850.0,65800.0,65800.0,67000.0,65850.0,69650.0,null,null,null,69650.0,69750.0,66000.0,66300.0,65800.0,null,68900.0,69500.0,69650.0,69750.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,68450.0,68450.0,68550.0,68600.0,68650.0,68650.0,68800.0,68900.0,68950.0,69050.0,69150.0,69200.0,69250.0,69400.0,69450.0,69500.0,69650.0,69700.0,69750.0,69800.0,69850.0,69900.0,70550.0,71250.0,71950.0,72650.0,73350.0,74050.0,74750.0,75450.0,76200.0,null,76950.0,77700.0,78450.0,79200.0,79950.0,80700.0],"x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-03-13T00:00:00","2019-11-30T00:00:00","2020-01-13T00:00:00","2020-04-04T00:00:00","2020-06-02T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-04-09T00:00:00"],"y":[7744.000000000001,12283.7,27432.9,26284.500000000004,47824.700000000004,61798.00000000001,66046.20000000001,67796.3,70346.1,72416.3,80209.8,82942.20000000001,74800.0,72380.0,77605.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-14T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[11723.800000000001,24854.500000000004,26727.800000000003,49132.600000000006,45743.50000000001,76302.6,73621.90000000001,71821.20000000001,92292.20000000001,77072.6,79248.40000000001,80108.6,75515.0,75515.0,87945.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-28T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-04T00:00:00","2019-02-06T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-25T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-04T00:00:00","2019-03-06T00:00:00","2019-03-11T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-18T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-04-06T00:00:00","2019-04-08T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-15T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-29T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-06T00:00:00","2019-05-11T00:00:00","2019-05-13T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-20T00:00:00","2019-05-25T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-10T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-17T00:00:00","2019-06-22T00:00:00","2019-06-24T00:00:00","2019-06-26T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-29T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-26T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-02T00:00:00","2019-09-04T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-11T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-22T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-0.3,-0.7,-0.3,-0.3,-1.1,-1.2,-13.3,-7.0,-7.0,-7.0,-7.0,-7.0,1.1,2.7,7.5,8.3,6.6,1.1,4.4,1.1,1.1,-2.8,-2.9,-8.5,-5.4,-5.4,-5.4,-7.5,-12.8,-10.0,-2.8,2.9,4.4,31.3,31.3,40.9,31.3,31.2,31.1,22.5,21.6,21.6,26.9,26.9,26.9,26.9,22.5,21.7,21.7,25.3,32.8,28.8,28.9,28.8,36.8,44.4,41.3,43.0,47.6,52.0,56.5,61.2,61.9,57.3,53.1,51.4,51.4,51.4,51.4,51.4,51.4,51.4,51.4,51.4,51.4,51.4,51.4,51.4,51.4,51.4,51.4,51.4,51.4,51.4,51.4,51.4,51.4,51.4,51.4,51.4,51.4,51.4,51.4,51.4,51.4,51.4,51.4,51.4,51.4,51.5,49.5,50.9,55.2,59.6,64.4,69.4,74.5,79.7,85.1,90.6,96.3,102.2,108.3,118.7,125.2,132.0,139.0,146.1,153.5,161.1,168.9,177.0,185.3,199.5,197.4,206.3,206.3,206.3,206.3,206.3,221.6,231.3,241.2,251.4,269.0,280.0,268.6,265.6,276.3,277.6,277.8,276.9,274.9,279.7,278.4,278.6,267.8,264.8,253.8,243.3,235.0,225.6,238.6,246.6,243.5,235.7,236.8,236.0,226.6,220.0,211.6,206.4,212.2,215.8,202.7,204.3,196.1,194.7,198.4,198.4,198.4,198.4,198.4,198.4,198.4,198.4,198.4,198.4,198.4,198.4,206.4,211.2,221.9,224.6,233.1,243.1,256.3,266.9,272.7,281.7,285.9,292.4,293.9,300.3,309.2,319.0,328.4,339.6,352.8,366.4,377.2,388.8,395.7,401.6,412.7,425.4,438.8,446.3,446.6,454.0,457.9,457.9,457.9,457.9,457.9,457.9,457.9,457.9,457.9,457.9,457.9,471.6,478.6,458.0,491.2,498.9,500.8,491.2,489.3,487.8,483.5,516.7,523.7,492.3,496.8,491.8,485.1,483.9,504.8,486.3,468.7,465.7,469.2,469.2,456.4,453.5,451.5,447.8,480.7,447.0,446.7,445.0,430.2,436.8,436.4,435.6,435.4,423.7,433.7,433.6,433.6,433.6,433.6,433.6,433.6,433.6,433.6,433.6,433.6,433.6,433.6,433.6,433.6,433.6,433.6,433.6,433.6,433.6,433.6,433.6,433.6,433.6,433.6,433.6,433.6,433.6,433.6,433.6,433.6,433.6,433.6,433.6,433.6,433.6,433.6,433.6,433.6,433.6,433.6,433.6,433.6,433.6,433.6,433.6,433.6,433.6,433.6,433.6,433.6,433.6,433.6,433.6,433.6,433.6,433.6,433.6,433.6,433.6,433.6,433.6,433.6,433.6,433.6,433.6,433.6,433.6,433.6,433.6,433.6,433.6,433.6,433.6,433.6,433.6,433.6,433.6,433.6,433.6,433.6,433.6,433.6,433.6,433.6,433.6,433.6,433.6,433.6,433.6,433.6,433.6,433.6,433.6,433.6,433.6,433.6,433.6,433.6,433.6,433.6,433.6,433.6,433.6,433.6,433.6,433.6,433.6,433.6,433.6,433.6,433.6,433.6,433.6,433.6,433.6,433.6,433.6,433.6,433.6,433.6,433.6,433.6,433.6,433.6,433.6,433.6,433.6,433.6,433.6,433.6,433.6,433.6,433.6,433.6,433.6,433.6,433.6,433.6,433.6,433.6,433.6,433.6,433.6,433.6,433.6,433.6,433.6,433.6,433.6,433.6,433.6,433.6,433.6,433.6,433.6,433.6,433.6,433.6,433.6,433.6,433.6,433.6,433.6,433.6,433.6,433.6,433.6,433.6,433.6,433.6,433.6,433.6,433.6,433.6,433.6,433.6,433.6,433.6,433.6,433.6,433.6,433.6,433.6,433.6,433.6,433.6,433.6,433.6,433.6,433.6,433.6,433.6,433.6,433.6,433.6,433.6,433.6,433.6,433.6,433.6,433.6,433.6,433.6,433.6,433.6,448.7,456.8,446.1,438.6,433.4,443.5,443.6,458.7,467.6,472.7,478.3,497.1,493.3,500.1,507.8,531.5,538.7,559.6,557.7,576.7,595.7,596.9,602.8,597.5,591.0,570.7,551.3,558.8,558.8,558.8,558.8,558.8,558.8,558.8,558.8,558.8,558.8,558.8,558.8,558.8,558.8,558.8,558.8,558.8,558.8,558.8,558.8,558.8,558.8,558.8,558.8,558.8,558.8,558.8,558.8,558.8,558.8,558.8,558.8,558.8,558.8,558.8,558.8,558.8,558.8,558.8,558.8,558.8,558.8,558.8,558.8,558.8,558.8,558.8,558.8,558.8,558.8,558.8,558.8,558.8,558.8,558.8,558.8,558.8,558.8,558.8,558.8,558.8,558.8,558.8,558.8,558.8,558.8,558.8,558.8,558.8,558.8,558.8,558.8,558.8,558.8,558.8,558.8,558.8,558.8,558.8,558.8,558.8,558.8,558.8,558.8,558.8,558.8,558.8,558.8,558.8,558.8,558.8,558.8,558.8,558.8,558.8,558.8,558.8,558.8,558.8,558.8,558.8,558.8,558.8,558.8,558.8,558.8,558.8,558.8,558.8,558.8,558.8,558.8,558.8,558.8,558.8,558.8,558.8,558.8,558.8,558.8,558.8,558.8,558.8,558.8,558.8,558.8,558.8,558.8,558.8,558.8,558.8,558.8,558.8,558.8,558.8,558.8,558.8,558.8,572.8,574.3,574.3,579.8,583.3,587.9,593.7,611.5,621.2,625.5,626.7,632.9,600.3,636.0,657.3,679.4,680.1,702.6,675.1,661.5,653.4,651.9,653.0,651.1,653.0,656.1,655.3,668.1,653.0,653.0,676.3,678.2,671.6,669.3,672.8,684.4,648.4,640.6,634.4,634.4,634.4,634.4,634.4,634.4,634.4,634.4,634.4,634.4,634.4,634.4,634.4,634.4,634.4,634.4,634.4,634.4,634.4,634.4,634.4,634.4,634.4,634.4,634.4,634.4,634.4,634.4,634.4,634.4,634.4,634.4,634.4,634.4,634.4,634.4,634.4,634.4,634.4,634.4,634.4,634.4,634.4,634.4,634.4,634.4,634.4,634.4,634.4,634.4,634.4,634.4,634.4,634.4,634.4,634.4,634.4,634.4,634.4,634.4,634.4,634.4,634.4,634.4,634.4,634.4,634.4,634.4,634.4,634.4,634.4,634.4,634.4,634.4,634.4,634.4,634.4,634.4,634.4,634.4,634.4,634.4,634.4,634.4,634.4,634.4,634.4,634.4,634.4,634.4,634.4,634.4,634.4,634.4,634.4,634.4,634.4,634.4,634.4,634.4,634.4,634.4,634.4,634.4,634.4,634.4,634.4,634.4,634.4,634.4,634.4,634.4,634.4,634.4,634.4,634.4,634.4,634.4,634.4,634.4,634.4,634.4,634.4,634.4,634.4,639.7,644.1,653.3,658.6,663.0,669.3,684.8,690.6,696.4,703.7,709.0,711.0,713.9,726.9,721.6,725.0,741.5,725.5,727.4,717.7,711.0,724.0,723.6,715.8,695.0,689.6,683.3,678.0,678.0,678.0,678.0,678.0,678.0,678.0,678.0,678.0,678.0,678.0,678.0,678.0,678.0,678.0,678.0,678.0,678.0,678.0,683.5,687.9,692.8,707.7,722.0,736.9,731.9,721.0,724.5,735.9,706.2,717.6,711.1,718.1,744.8,753.2,770.5,755.2,784.8,780.8,795.1,811.9,826.6,834.5,809.9,864.6,872.4,858.2,862.6,872.4,866.5,875.4,900.0,921.7,946.3,978.4,1000.0,1001.5,1005.5,1019.8,964.1,931.1,920.7,920.7,920.7,920.7,920.7,920.7,920.7,920.7,920.7,920.7,920.7,920.7,920.7,920.7,920.7,920.7,920.7,920.7,920.7,920.7,920.7,920.7,920.7,920.7,920.7,920.7,920.7,920.7,920.7,920.7,920.7,920.7,920.7,920.7,920.7,920.7,920.7,920.7,920.7,920.7,920.7,920.7,920.7,920.7,920.7,920.7,920.7,920.7,920.7,920.7,920.7,920.7,920.7,920.7,920.7,920.7,920.7,920.7,920.7,920.7,920.7,920.7,920.7,920.7,920.7,920.7,920.7,920.7,920.7,920.7,920.7,920.7,920.7,920.7,920.7,920.7,920.7,920.7,920.7,920.7,920.7,920.7,920.7,920.7,920.7,920.7,920.7,920.7,920.7,920.7,920.7,920.7,920.7,920.7,920.7,920.7,920.7,920.7,920.7,920.7,920.7,920.7,920.7,920.7,920.7,920.7,920.7,920.7,920.7,920.7,920.7,920.7,920.7,920.7,920.7,920.7,920.7,920.7,920.7,920.7,920.7,920.7,920.7,920.7,920.7,920.7,920.7,920.7,920.7,920.7,921.4,926.4,912.9,920.0,925.7,940.7,960.0,965.7,947.1,941.4,952.8,951.4,945.0,975.0,981.4,987.1,986.4,986.4,986.4,986.4,986.4,986.4,986.4,986.4,986.4,986.4,986.4,986.4,986.4,986.4,986.4,986.4,986.4,986.4,986.4,986.4,986.4,986.4,986.4,986.4,986.4,986.4,986.4,986.4,986.4,986.4,986.4,986.4,986.4,986.4,986.4,986.4,986.4,986.4,986.4,986.4,986.4,986.4,986.4,986.4,986.4,986.4,986.4,986.4,986.4,986.4,986.4,986.4,986.4,986.4,986.4,986.4,986.4,989.8,1008.3,1007.6,1009.7,1000.8,992.5,985.7,1007.6,1006.2,1006.9,1006.2,973.3,973.3,973.3,973.3,973.3,954.4,957.6,953.0,956.3,972.7,955.7,955.7,936.7,936.7,936.7,936.7,936.7,936.7,936.7,936.7,936.7,936.7,936.7,936.7,936.7,936.7,936.7,936.7,936.7,936.7,936.7,936.7,936.7,936.7,936.7,936.7,936.7,936.7,936.7,936.7,936.7,936.7,936.7,936.7,936.7,936.7,936.7,936.7,936.7,936.7,936.7,936.7,936.7,936.7,936.7,936.7,936.7,936.7,936.7,936.7,936.7,936.7,936.7,936.7,936.7,936.7,936.7,936.7,936.7,936.7,936.7,936.7,936.7,936.7,936.7,936.7,936.7,936.7,936.7,936.7,936.7,936.7,936.7,936.7,936.7,936.7,936.7,919.1,939.7,939.7,939.7,939.7,939.7,939.7,937.4,915.3,950.4,946.6,946.6,946.6,946.6,946.6,946.6,946.6,946.6,946.6,946.6,946.6,946.6,946.6,946.6,946.6,946.6,946.6,946.6,946.6,946.6,991.1,944.2,1005.4,944.2,1007.8,949.8,952.9,993.5,943.4,1004.6,1005.4,1007.8,1009.4,988.7,988.7,990.3,991.1,991.9,991.9,991.9,991.9,991.9,991.9,991.9,991.9,991.9,991.9,991.9,991.9,991.9,991.9,991.9,991.9,991.9,991.9,991.9,1002.8,1013.6,1024.4,1035.3,1046.1,1056.9,1067.8,1079.4,1091.0,1102.6,1114.2,1125.8,1137.4,1137.4],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-14T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[51.4,102.3,null,86.9,null,23.5,11.5,5.9,31.2,6.4,null,null,1.0,4.3,13.3],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-14T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[null,null,-2.6,null,-4.4,null,null,null,null,null,-1.2,-3.4,null,null,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}
📊 **این نمودار عملکرد و سود و زیان الگوریتم را در بازه‌های زمانی مختلف نمایش می‌دهد.**
✅ **همواره درصدی از دارایی‌های مختلف را در پرتفوی خود داشته باشید** و **ریسک‌های سیستماتیک و غیرسیستماتیک را در نظر بگیرید.**
جدول سابقه سیگنالها در 30 کندل اخیر
| تاریخ | سیگنال |
|---|---|
| 2025-04-30 | ----- |
| 2025-04-29 | ----- |
| 2025-04-28 | ----- |
| 2025-04-27 | ----- |
| 2025-04-26 | ----- |
| 2025-04-23 | ----- |
| 2025-04-22 | سیگنال خرید |
| 2025-04-21 | ----- |
| 2025-04-20 | ----- |
| 2025-04-19 | ----- |
| 2025-04-16 | ----- |
| 2025-04-15 | ----- |
| 2025-04-14 | ----- |
| 2025-04-13 | ----- |
| 2025-04-12 | ----- |
| 2025-04-09 | سیگنال خرید |
| 2025-04-08 | ----- |
| 2025-04-07 | خروج در اولین قیمت کندل بعد |
| 2025-04-06 | ----- |
| 2025-04-05 | ----- |
| 2025-03-30 | ----- |
| 2025-03-29 | ----- |
| 2025-03-26 | ----- |
| 2025-03-25 | ----- |
| 2025-03-18 | ----- |
| 2025-03-17 | ----- |
| 2025-03-16 | ----- |
| 2025-03-15 | ----- |
| 2025-03-12 | ----- |
| 2025-03-11 | ----- |