📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-08-19", "value": 4.916674987662802}, {"time": "2017-08-26", "value": 4.920504210869137}, {"time": "2017-09-02", "value": 4.922595721029815}, {"time": "2017-09-09", "value": 4.921811284704282}, {"time": "2017-09-16", "value": 4.933649232283099}, {"time": "2017-09-23", "value": 4.933583449639531}, {"time": "2017-09-30", "value": 4.931610406362962}, {"time": "2017-10-07", "value": 4.928108959274703}, {"time": "2017-10-14", "value": 4.933325283004188}, {"time": "2017-10-21", "value": 4.937703405459334}, {"time": "2017-10-28", "value": 4.943717047172159}, {"time": "2017-11-04", "value": 4.943974052483559}, {"time": "2017-11-11", "value": 4.9445122821281515}, {"time": "2017-11-18", "value": 4.951041086965991}, {"time": "2017-11-25", "value": 4.959766202112605}, {"time": "2017-12-02", "value": 4.959480237473377}, {"time": "2017-12-09", "value": 4.96980716027817}, {"time": "2017-12-16", "value": 4.980044297931092}, {"time": "2017-12-23", "value": 4.990778255677499}, {"time": "2017-12-30", "value": 4.981949917244439}, {"time": "2018-01-06", "value": 4.983111864499246}, {"time": "2018-01-13", "value": 4.995301668777064}, {"time": "2018-01-20", "value": 4.997919095042042}, {"time": "2018-01-27", "value": 4.991819501305899}, {"time": "2018-02-03", "value": 4.992553517832135}, {"time": "2018-02-10", "value": 4.992765532554333}, {"time": "2018-02-17", "value": 4.9919212764573775}, {"time": "2018-02-24", "value": 4.991057643133946}, {"time": "2018-03-03", "value": 4.98614446471052}, {"time": "2018-03-10", "value": 4.980121592732692}, {"time": "2018-03-17", "value": 4.98358118670579}, {"time": "2018-03-24", "value": 4.986498535329778}, {"time": "2018-03-31", "value": 4.987442804935801}, {"time": "2018-04-07", "value": 4.983567655666821}, {"time": "2018-04-14", "value": 4.980112499940607}, {"time": "2018-04-21", "value": 4.976790012289776}, {"time": "2018-04-28", "value": 4.971331523948989}, {"time": "2018-05-05", "value": 4.971697874366279}, {"time": "2018-05-12", "value": 4.977449227382341}, {"time": "2018-05-19", "value": 4.979753182291906}, {"time": "2018-05-26", "value": 4.980357938529916}, {"time": "2018-06-02", "value": 4.982266709115153}, {"time": "2018-06-09", "value": 4.996275197482623}, {"time": "2018-06-16", "value": 5.036920190087437}, {"time": "2018-06-23", "value": 5.0465927038032605}, {"time": "2018-06-30", "value": 5.051113916777601}, {"time": "2018-07-07", "value": 5.039433949521653}, {"time": "2018-07-14", "value": 5.0325260907317215}, {"time": "2018-07-21", "value": 5.036628895362161}, {"time": "2018-07-28", "value": 5.093250034877378}, {"time": "2018-08-04", "value": 5.118998404380583}, {"time": "2018-08-11", "value": 5.115533962605917}, {"time": "2018-08-18", "value": 5.136438342563385}, {"time": "2018-08-25", "value": 5.138214251011405}, {"time": "2018-09-01", "value": 5.138978092861743}, {"time": "2018-09-08", "value": 5.190502580440154}, {"time": "2018-09-15", "value": 5.196808782249137}, {"time": "2018-09-22", "value": 5.25680430767898}, {"time": "2018-09-29", "value": 5.26848202338729}, {"time": "2018-10-06", "value": 5.257716963844892}, {"time": "2018-10-13", "value": 5.262282560269239}, {"time": "2018-10-20", "value": 5.2578225160344765}, {"time": "2018-10-27", "value": 5.263321179712174}, {"time": "2018-11-03", "value": 5.267406418752904}, {"time": "2018-11-10", "value": 5.260057070348566}, {"time": "2018-11-17", "value": 5.244803893649014}, {"time": "2018-11-24", "value": 5.214239652705541}, {"time": "2018-12-01", "value": 5.222352239247803}, {"time": "2018-12-08", "value": 5.218409452250694}, {"time": "2018-12-15", "value": 5.193355603842411}, {"time": "2018-12-22", "value": 5.199875797857473}, {"time": "2018-12-29", "value": 5.2065533449328925}, {"time": "2019-01-05", "value": 5.21703362381722}, {"time": "2019-01-12", "value": 5.2190472194948025}, {"time": "2019-01-19", "value": 5.212030377330885}, {"time": "2019-01-26", "value": 5.204919975839634}, {"time": "2019-02-02", "value": 5.200127896371304}, {"time": "2019-02-09", "value": 5.196759091804929}, {"time": "2019-02-16", "value": 5.202733458045444}, {"time": "2019-02-23", "value": 5.218259716818564}, {"time": "2019-03-02", "value": 5.211726421307224}, {"time": "2019-03-09", "value": 5.228184697976173}, {"time": "2019-03-16", "value": 5.252024898802583}, {"time": "2019-03-23", "value": 5.258977115642708}, {"time": "2019-03-30", "value": 5.267830886031096}, {"time": "2019-04-06", "value": 5.287752477247795}, {"time": "2019-04-13", "value": 5.30083669160619}, {"time": "2019-04-20", "value": 5.309155164278987}, {"time": "2019-04-27", "value": 5.342637800710667}, {"time": "2019-05-04", "value": 5.324989922835113}, {"time": "2019-05-11", "value": 5.324319502535863}, {"time": "2019-05-18", "value": 5.33277768308734}, {"time": "2019-05-25", "value": 5.351171849638705}, {"time": "2019-06-01", "value": 5.355993331718839}, {"time": "2019-06-08", "value": 5.368013388572667}, {"time": "2019-06-15", "value": 5.370844189226242}, {"time": "2019-06-22", "value": 5.395462689464953}, {"time": "2019-06-29", "value": 5.396101663456254}, {"time": "2019-07-06", "value": 5.3972828584845685}, {"time": "2019-07-13", "value": 5.392327557983544}, {"time": "2019-07-20", "value": 5.402888721164159}, {"time": "2019-07-27", "value": 5.405595627967882}, {"time": "2019-08-03", "value": 5.4068176995913975}, {"time": "2019-08-10", "value": 5.417292291702744}, {"time": "2019-08-17", "value": 5.425088938272401}, {"time": "2019-08-24", "value": 5.445098009800347}, {"time": "2019-08-31", "value": 5.462664483081794}, {"time": "2019-09-07", "value": 5.477021355499974}, {"time": "2019-09-14", "value": 5.468593951458312}, {"time": "2019-09-21", "value": 5.497494969283381}, {"time": "2019-09-28", "value": 5.513373438529221}, {"time": "2019-10-05", "value": 5.495612320818227}, {"time": "2019-10-12", "value": 5.490857058784643}, {"time": "2019-10-19", "value": 5.485448842457629}, {"time": "2019-10-26", "value": 5.490886511939485}, {"time": "2019-11-02", "value": 5.484773744827316}, {"time": "2019-11-09", "value": 5.48727133128401}, {"time": "2019-11-16", "value": 5.484295567576774}, {"time": "2019-11-23", "value": 5.493081452734428}, {"time": "2019-11-30", "value": 5.508567423522099}, {"time": "2019-12-07", "value": 5.53069520293041}, {"time": "2019-12-14", "value": 5.5444686512919334}, {"time": "2019-12-21", "value": 5.557613055803235}, {"time": "2019-12-28", "value": 5.584444307165176}, {"time": "2020-01-04", "value": 5.54876764857533}, {"time": "2020-01-11", "value": 5.601456989304862}, {"time": "2020-01-18", "value": 5.614065779765771}, {"time": "2020-01-25", "value": 5.63056922656972}, {"time": "2020-02-01", "value": 5.64923162847335}, {"time": "2020-02-08", "value": 5.661888372968945}, {"time": "2020-02-15", "value": 5.680114229797699}, {"time": "2020-02-22", "value": 5.719657713945204}, {"time": "2020-02-29", "value": 5.744424425343163}, {"time": "2020-03-07", "value": 5.716179531229313}, {"time": "2020-03-14", "value": 5.710032699065754}, {"time": "2020-03-21", "value": 5.717060231791503}, {"time": "2020-03-28", "value": 5.738509436076401}, {"time": "2020-04-04", "value": 5.776025250445269}, {"time": "2020-04-11", "value": 5.810045583240031}, {"time": "2020-04-18", "value": 5.870346541842239}, {"time": "2020-04-25", "value": 5.94354100963746}, {"time": "2020-05-02", "value": 5.990305104620784}, {"time": "2020-05-09", "value": 6.007603558050441}, {"time": "2020-05-16", "value": 5.99421109618487}, {"time": "2020-05-23", "value": 5.972457414033203}, {"time": "2020-05-30", "value": 6.012220341616983}, {"time": "2020-06-06", "value": 6.062085363840253}, {"time": "2020-06-13", "value": 6.0897998793777575}, {"time": "2020-06-20", "value": 6.152116733577177}, {"time": "2020-06-27", "value": 6.2076025951487575}, {"time": "2020-07-04", "value": 6.243949853761524}, {"time": "2020-07-11", "value": 6.265217944851975}, {"time": "2020-07-18", "value": 6.279020724180105}, {"time": "2020-07-25", "value": 6.279739016353693}, {"time": "2020-08-01", "value": 6.3083908745135195}, {"time": "2020-08-08", "value": 6.295686926717592}, {"time": "2020-08-15", "value": 6.244835529139294}, {"time": "2020-08-22", "value": 6.235215996007451}, {"time": "2020-08-29", "value": 6.212689284350204}, {"time": "2020-09-05", "value": 6.192097503268288}, {"time": "2020-09-12", "value": 6.231494821595457}, {"time": "2020-09-19", "value": 6.207217373797718}, {"time": "2020-09-26", "value": 6.17707830126717}, {"time": "2020-10-03", "value": 6.187720055732054}, {"time": "2020-10-10", "value": 6.193528360155387}, {"time": "2020-10-17", "value": 6.14992695911359}, {"time": "2020-10-24", "value": 6.110012287273535}, {"time": "2020-10-31", "value": 6.110760364597151}, {"time": "2020-11-07", "value": 6.086744829343529}, {"time": "2020-11-14", "value": 6.12881752807391}, {"time": "2020-11-21", "value": 6.135822837692823}, {"time": "2020-11-28", "value": 6.16760322502217}, {"time": "2020-12-05", "value": 6.1779042680662934}, {"time": "2020-12-12", "value": 6.150274304961007}, {"time": "2020-12-19", "value": 6.160720870829271}, {"time": "2020-12-26", "value": 6.145459949413821}, {"time": "2021-01-02", "value": 6.117506281528047}, {"time": "2021-01-09", "value": 6.089866270358666}, {"time": "2021-01-16", "value": 6.073332628223902}, {"time": "2021-01-23", "value": 6.081970933090329}, {"time": "2021-01-30", "value": 6.069316523847247}, {"time": "2021-02-06", "value": 6.08435138742957}, {"time": "2021-02-13", "value": 6.092860241958274}, {"time": "2021-02-20", "value": 6.081274559186255}, {"time": "2021-02-27", "value": 6.071136442256054}, {"time": "2021-03-06", "value": 6.081628823744437}, {"time": "2021-03-13", "value": 6.116494175078508}, {"time": "2021-03-27", "value": 6.11211681617101}, {"time": "2021-04-03", "value": 6.096874573132366}, {"time": "2021-04-10", "value": 6.094553577369792}, {"time": "2021-04-17", "value": 6.081729937734744}, {"time": "2021-04-24", "value": 6.081959785509094}, {"time": "2021-05-01", "value": 6.069019870931324}, {"time": "2021-05-08", "value": 6.073344366269502}, {"time": "2021-05-15", "value": 6.062494740556816}, {"time": "2021-05-22", "value": 6.045076417347197}, {"time": "2021-05-29", "value": 6.060193766335117}, {"time": "2021-06-05", "value": 6.0613929103075215}, {"time": "2021-06-12", "value": 6.059816650952854}, {"time": "2021-06-19", "value": 6.0838690355560905}, {"time": "2021-06-26", "value": 6.099321457434818}, {"time": "2021-07-03", "value": 6.107894461636785}, {"time": "2021-07-10", "value": 6.115773882161407}, {"time": "2021-07-17", "value": 6.117694774883721}, {"time": "2021-07-24", "value": 6.119426141580701}, {"time": "2021-07-31", "value": 6.1480032357338885}, {"time": "2021-08-07", "value": 6.171606530876881}, {"time": "2021-08-14", "value": 6.176091259055681}, {"time": "2021-08-21", "value": 6.190365599835637}, {"time": "2021-08-28", "value": 6.182040118867148}, {"time": "2021-09-04", "value": 6.183557094981123}, {"time": "2021-09-11", "value": 6.172688147303659}, {"time": "2021-09-18", "value": 6.141909223936646}, {"time": "2021-09-25", "value": 6.157463416989803}, {"time": "2021-10-02", "value": 6.17269077356149}, {"time": "2021-10-09", "value": 6.145335034908994}, {"time": "2021-10-16", "value": 6.157266930592147}, {"time": "2021-10-23", "value": 6.144239407217947}, {"time": "2021-10-30", "value": 6.145644148279983}, {"time": "2021-11-06", "value": 6.163317346975507}, {"time": "2021-11-13", "value": 6.149458678559175}, {"time": "2021-11-20", "value": 6.144292681103975}, {"time": "2021-11-27", "value": 6.127144012737849}, {"time": "2021-12-04", "value": 6.130129441180178}, {"time": "2021-12-11", "value": 6.111670061698788}, {"time": "2021-12-18", "value": 6.133222971978975}, {"time": "2021-12-25", "value": 6.1453076856462765}, {"time": "2022-01-01", "value": 6.134535045718116}, {"time": "2022-01-08", "value": 6.125248278235416}, {"time": "2022-01-15", "value": 6.107023318633999}, {"time": "2022-01-22", "value": 6.089701333625938}, {"time": "2022-01-29", "value": 6.114343053314897}, {"time": "2022-02-05", "value": 6.108605610105641}, {"time": "2022-02-12", "value": 6.108048907921966}, {"time": "2022-02-19", "value": 6.110029479558615}, {"time": "2022-02-26", "value": 6.107600997885122}, {"time": "2022-03-05", "value": 6.1298023173898315}, {"time": "2022-03-12", "value": 6.128732293984367}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.155984868356525}, {"time": "2022-04-02", "value": 6.165464831176138}, {"time": "2022-04-09", "value": 6.162602338428494}, {"time": "2022-04-16", "value": 6.179634218869093}, {"time": "2022-04-23", "value": 6.182241128255933}, {"time": "2022-04-30", "value": 6.184608821854057}, {"time": "2022-05-07", "value": 6.194361410000847}, {"time": "2022-05-14", "value": 6.202754697083171}, {"time": "2022-05-21", "value": 6.194372236351646}, {"time": "2022-05-28", "value": 6.188078740805751}, {"time": "2022-06-04", "value": 6.181929009839466}, {"time": "2022-06-11", "value": 6.1943294845746095}, {"time": "2022-06-18", "value": 6.1856540428018185}, {"time": "2022-06-25", "value": 6.180044401450388}, {"time": "2022-07-02", "value": 6.176844540616886}, {"time": "2022-07-09", "value": 6.173201424733748}, {"time": "2022-07-16", "value": 6.16787771518354}, {"time": "2022-07-23", "value": 6.159480867122461}, {"time": "2022-07-30", "value": 6.1575658569430365}, {"time": "2022-08-06", "value": 6.160907705756117}, {"time": "2022-08-13", "value": 6.1617868195208905}, {"time": "2022-08-20", "value": 6.159077584165843}, {"time": "2022-08-27", "value": 6.158174257032549}, {"time": "2022-09-03", "value": 6.15009882244486}, {"time": "2022-09-10", "value": 6.142727258378405}, {"time": "2022-09-17", "value": 6.132016531862379}, {"time": "2022-09-24", "value": 6.129226999549467}, {"time": "2022-10-01", "value": 6.118546777050142}, {"time": "2022-10-08", "value": 6.120504833405349}, {"time": "2022-10-15", "value": 6.117326324905127}, {"time": "2022-10-22", "value": 6.093787179257356}, {"time": "2022-10-29", "value": 6.10840974584686}, {"time": "2022-11-05", "value": 6.150556280666591}, {"time": "2022-11-12", "value": 6.150318548552773}, {"time": "2022-11-19", "value": 6.149277014726248}, {"time": "2022-11-26", "value": 6.151483849079086}, {"time": "2022-12-03", "value": 6.14700504484501}, {"time": "2022-12-10", "value": 6.168131980265661}, {"time": "2022-12-17", "value": 6.17498994067223}, {"time": "2022-12-24", "value": 6.216776389375989}, {"time": "2022-12-31", "value": 6.198413758916957}, {"time": "2023-01-07", "value": 6.218032913822773}, {"time": "2023-01-14", "value": 6.227666674875692}, {"time": "2023-01-21", "value": 6.207353183115473}, {"time": "2023-01-28", "value": 6.192356666229812}, {"time": "2023-02-04", "value": 6.192590310339361}, {"time": "2023-02-11", "value": 6.183211459188815}, {"time": "2023-02-18", "value": 6.219215821898075}, {"time": "2023-02-25", "value": 6.260493784444424}, {"time": "2023-03-04", "value": 6.259501181282564}, {"time": "2023-03-11", "value": 6.2603070838778665}, {"time": "2023-03-18", "value": 6.292357321072583}, {"time": "2023-03-25", "value": 6.317794323157868}, {"time": "2023-04-01", "value": 6.329899012087314}, {"time": "2023-04-08", "value": 6.338440954349732}, {"time": "2023-04-15", "value": 6.366260977209408}, {"time": "2023-04-22", "value": 6.3738838448429815}, {"time": "2023-04-29", "value": 6.400481518803985}, {"time": "2023-05-06", "value": 6.3574990005294385}, {"time": "2023-05-13", "value": 6.365738006627679}, {"time": "2023-05-20", "value": 6.370322083858707}, {"time": "2023-05-27", "value": 6.3562251660117095}, {"time": "2023-06-03", "value": 6.359539340483452}, {"time": "2023-06-10", "value": 6.338876042480657}, {"time": "2023-06-17", "value": 6.337238164104844}, {"time": "2023-06-24", "value": 6.3331269271747175}, {"time": "2023-07-01", "value": 6.342946873635095}, {"time": "2023-07-08", "value": 6.316264810559067}, {"time": "2023-07-15", "value": 6.304573673420024}, {"time": "2023-07-22", "value": 6.301143983005296}, {"time": "2023-07-29", "value": 6.29965087760512}, {"time": "2023-08-05", "value": 6.308988044148107}, {"time": "2023-08-12", "value": 6.295258476325399}, {"time": "2023-08-19", "value": 6.289275380412571}, {"time": "2023-08-26", "value": 6.3231868995264415}, {"time": "2023-09-02", "value": 6.3326353627700085}, {"time": "2023-09-09", "value": 6.327714807828231}, {"time": "2023-09-16", "value": 6.326584280058332}, {"time": "2023-09-23", "value": 6.321800722738455}, {"time": "2023-09-30", "value": 6.315917681435456}, {"time": "2023-10-07", "value": 6.305289660846772}, {"time": "2023-10-14", "value": 6.306112652142189}, {"time": "2023-10-21", "value": 6.301480342611852}, {"time": "2023-10-28", "value": 6.294580847141515}, {"time": "2023-11-04", "value": 6.313011492367985}, {"time": "2023-11-11", "value": 6.309392304781438}, {"time": "2023-11-18", "value": 6.3058524538920135}, {"time": "2023-11-25", "value": 6.313939948063852}, {"time": "2023-12-02", "value": 6.336664424431008}, {"time": "2023-12-09", "value": 6.334069149862737}, {"time": "2023-12-16", "value": 6.344434914986499}, {"time": "2023-12-23", "value": 6.33794021313497}, {"time": "2023-12-30", "value": 6.333494631173752}, {"time": "2024-01-06", "value": 6.336652621827991}, {"time": "2024-01-13", "value": 6.339645588160055}, {"time": "2024-01-20", "value": 6.3270504246586405}, {"time": "2024-01-27", "value": 6.323720802676572}, {"time": "2024-02-03", "value": 6.321810037922605}, {"time": "2024-02-10", "value": 6.317759640256766}, {"time": "2024-02-17", "value": 6.3161415118655775}, {"time": "2024-02-24", "value": 6.312775263629082}, {"time": "2024-03-02", "value": 6.335608924655964}, {"time": "2024-03-09", "value": 6.332445529768231}, {"time": "2024-03-16", "value": 6.341452726972232}, {"time": "2024-03-23", "value": 6.354374699170664}, {"time": "2024-03-30", "value": 6.352357744707826}, {"time": "2024-04-06", "value": 6.3544732085814895}, {"time": "2024-04-13", "value": 6.344041355636815}, {"time": "2024-04-20", "value": 6.36254392005749}, {"time": "2024-04-27", "value": 6.355047881274979}, {"time": "2024-05-04", "value": 6.346175503467008}, {"time": "2024-05-11", "value": 6.335396112136919}, {"time": "2024-05-18", "value": 6.3251345649371205}, {"time": "2024-05-25", "value": 6.319330959360093}, {"time": "2024-06-01", "value": 6.318505547252542}, {"time": "2024-06-08", "value": 6.317168769862248}, {"time": "2024-06-15", "value": 6.310476641985115}, {"time": "2024-06-22", "value": 6.319133345060343}, {"time": "2024-06-29", "value": 6.322357833255318}, {"time": "2024-07-06", "value": 6.344262555509914}, {"time": "2024-07-13", "value": 6.342951211319486}, {"time": "2024-07-20", "value": 6.337522154557943}, {"time": "2024-07-27", "value": 6.315628650001308}, {"time": "2024-08-03", "value": 6.301597247933168}, {"time": "2024-08-10", "value": 6.30062134950776}, {"time": "2024-08-17", "value": 6.30903515977596}, {"time": "2024-08-24", "value": 6.317279645459451}, {"time": "2024-08-31", "value": 6.324137117282809}, {"time": "2024-09-07", "value": 6.319021275085179}, {"time": "2024-09-14", "value": 6.321599258875582}, {"time": "2024-09-21", "value": 6.333451909633539}, {"time": "2024-09-28", "value": 6.325293738837932}, {"time": "2024-10-05", "value": 6.3221566277233014}, {"time": "2024-10-12", "value": 6.315079863780803}, {"time": "2024-10-19", "value": 6.294664589500174}, {"time": "2024-10-26", "value": 6.313070212666452}, {"time": "2024-11-02", "value": 6.304894690221358}, {"time": "2024-11-09", "value": 6.331825773720769}, {"time": "2024-11-16", "value": 6.353649689581736}, {"time": "2024-11-23", "value": 6.384918722235828}, {"time": "2024-11-30", "value": 6.398245818011681}, {"time": "2024-12-07", "value": 6.405391614615974}, {"time": "2024-12-14", "value": 6.428214029338195}, {"time": "2024-12-21", "value": 6.454676290562222}, {"time": "2024-12-28", "value": 6.445325480475678}, {"time": "2025-01-04", "value": 6.4690317647891264}, {"time": "2025-01-11", "value": 6.4573098251545185}, {"time": "2025-01-18", "value": 6.449374557222699}, {"time": "2025-01-25", "value": 6.447380550248594}, {"time": "2025-02-01", "value": 6.447783430197617}, {"time": "2025-02-08", "value": 6.444722890447335}, {"time": "2025-02-15", "value": 6.436516937692608}, {"time": "2025-02-22", "value": 6.4539247054537885}, {"time": "2025-03-01", "value": 6.445599533415352}, {"time": "2025-03-08", "value": 6.430504136836375}, {"time": "2025-03-15", "value": 6.432983393196881}, {"time": "2025-03-22", "value": 6.441897706792044}, {"time": "2025-03-29", "value": 6.448815575271113}, {"time": "2025-04-05", "value": 6.451869143099118}, {"time": "2025-04-12", "value": 6.472303640473798}, {"time": "2025-04-19", "value": 6.496477691400874}, {"time": "2025-04-26", "value": 6.502241754138012}, {"time": "2025-05-03", "value": 6.500991304199754}, {"time": "2025-05-10", "value": 6.510135051888386}, {"time": "2025-05-17", "value": 6.492497638202874}, {"time": "2025-05-24", "value": 6.495461494563984}, {"time": "2025-05-31", "value": 6.4916354932218026}, {"time": "2025-06-07", "value": 6.474886862208581}, {"time": "2025-06-28", "value": 6.4296946393261525}, {"time": "2025-07-05", "value": 6.42120086595672}, {"time": "2025-07-12", "value": 6.444933252880311}, {"time": "2025-07-19", "value": 6.452856274139083}, {"time": "2025-07-26", "value": 6.428435778940987}, {"time": "2025-08-02", "value": 6.407369996640158}, {"time": "2025-08-09", "value": 6.392165452601638}, {"time": "2025-08-16", "value": 6.3936125773077155}, {"time": "2025-08-23", "value": 6.3857919260786025}, {"time": "2025-08-30", "value": 6.402010020919878}, {"time": "2025-09-06", "value": 6.419820815518394}, {"time": "2025-09-13", "value": 6.413831156147587}, {"time": "2025-09-20", "value": 6.402133397224034}, {"time": "2025-09-27", "value": 6.435921570567347}, {"time": "2025-10-04", "value": 6.466283078835122}, {"time": "2025-10-11", "value": 6.473418499419593}, {"time": "2025-10-18", "value": 6.488525898963828}, {"time": "2025-10-25", "value": 6.506384874506898}, {"time": "2025-11-01", "value": 6.5055420235176005}, {"time": "2025-11-08", "value": 6.491188361741646}, {"time": "2025-11-15", "value": 6.500862346550529}, {"time": "2025-11-22", "value": 6.516185417654277}, {"time": "2025-11-29", "value": 6.528898197396705}, {"time": "2025-12-06", "value": 6.551630144018132}, {"time": "2025-12-13", "value": 6.563015096184346}], "markers": [{"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-06-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[2537.2206,2537.2206,2537.2206,null,null,null,2537.2206,null,2537.2206,2537.2206,null,2537.2206,2537.2206,2355.9905,null,null,null,2464.7285,null,null,null,null,2464.7285,null,null,2537.2206,null,null,null,null,null,2355.9905,null,null,null,null,null,2319.7445,2319.7445,2319.7445,2319.7445,null,null,2392.2366,null,2551.719,2728.962,2801.0915,2669.156,2874.3084,2900.0433,3113.5321,3146.1535,null,null,2806.5286,null,null,2899.6805,3044.6647,3485.4161,3370.8788,3782.271,3454.2446,3616.9892,3678.9698,3461.4938,null,3461.4938,3425.2478,3043.5774,3262.1407,null,3552.1088,3298.3868,null,null,null,3218.6455,null,3443.3708,3439.7462,3113.8945,3657.2222,3657.2222,3733.3389,3805.4684,3804.0186,3624.9633,3842.0769,3624.6008,3945.378,3945.378,null,3552.8337,3624.6008,3624.6008,3624.6008,3747.8373,3660.8469,3805.8309,3913.8439,3632.5749,3630.0377,3841.7144,3914.5689,3523.112,3856.2129,3841.7144,3744.2127,3573.8564,3573.8564,3769.5848,null,3732.9763,3711.5912,3729.7143,3747.4748,3570.2318,3715.2158,3711.5912,3461.4938,3697.0929,3714.8534,3714.4909,3695.2806,3697.0929,3695.2806,null,4064.6273,null,null,4277.029,null,4237.1584,3813.4426,null,3624.6008,3497.7398,3591.9795,null,null,null,null,3878.3229,null,3987.0608,null,null,null,3443.3708,3863.0996,3479.6168,3443.3708,null,null,null,3443.3708,null,null,3443.3708,null,null,3443.3708,null,3443.3708,null,3443.3708,null,3443.3708,null,null,3624.6008,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2899.6805,null,null,null,3878.3229,null,3805.4684,null,3787.7078,null,null,3805.8309,null,3805.4684,null,null,null,null,3806.5557,null,3805.8309,3588.3549,null,null,null,null,null,3517.0907,null,3521.2828,3688.9629,null,3668.0029,null,null,null,null,3523.3788,null,4150.0833,null,4152.1793,4590.2436,null,4590.6628,null,4778.8837,3735.9133,null,4946.5639,null,null,4401.6035,null,4192.0033,null,null,null,4192.0033,null,4476.6403,4527.7829,null,null,null,3695.2509,4506.4035,null,4401.6035,null,4665.6997,5407.6843,null,5449.6043,null,5449.6043,null,6288.005,null,5868.8046,5874.6734,null,7125.148,null,4185.296,4196.1953,null,null,null,5029.9848,5029.9848,null,5030.4039,null,null,5076.9351,null,5457.9882,null,5889.7646,7088.2583,null,6480.8372,6665.2852,6546.6515,null,6707.2053,null,6686.2452,null,6707.2053,null,6692.1141,6749.1253,null,6757.5093,null,6753.3173,6686.6645,6753.3173,null,6916.8055,6916.8055,null,6916.8055,null,6916.8055,null,null,6285.9089,null,6078.4048,null,null,5030.4039,null,5030.4039,6162.2448,null,6497.6051,null,null,6497.6051,null,null,null,5952.6447,5931.6847,null,5659.2046,null,null,5561.1116,null,5240.4234,null,5366.1834,5449.6043,null,5449.6043,null,5491.5244,5519.6107,null,5533.4443,null,5453.7963,5453.7963,null,5453.7963,null,5462.1802,null,null,5826.8846,5826.8846,null,null,null,5868.8046,5868.8046,null,5450.0234,null,5659.2046,5802.9902,null,5802.9902,null,5802.9902,null,null,5637.8252,null,5802.9902,5802.9902,null,5802.9902,null,null,null,5784.9646,5764.0045,null,5784.9646,null,5784.9646,null,5742.2062,5736.7565,null,5030.8231,null,5399.3003,5399.3003,5399.3003,null,5399.3003,5399.3003,null,5868.8046,null,5961.0287,6236.8625,null,6287.5858,null,null,6185.3009,null,5868.8046,null,6057.4448,5868.8046,null,5868.3854,null,null,5638.2444,null,null,5637.406,5312.1066,null,5491.5244,5491.5244,null,5491.1052,null,5365.3451,5060.5863,null,5221.5593,null,null,5638.2444,null,5973.1855,null,6057.864,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7603.3771,7603.3771,null,8160.958,null,7604.3909,7601.8565,null,null,null,7593.2392,7095.9784,null,null,7045.7961,7045.7961,null,7349.9312,7349.9312,7349.9312,null,7350.4381,null,7097.4991,7048.3306,null,7047.8237,null,7258.6907,null,null,null,null,null,7690.5624,7459.9266,7463.9819,7459.9266,7921.1983,8363.7148,8186.3026,8282.6121,8546.7027,null,8802.6831,9066.2668,9336.9471,9376.9915,9109.8595,8866.0445,8769.2281,8890.8823,9111.3802,8844.2482,9289.2992,9054.6083,9172.714,8879.2238,8830.5622,8871.1135,8971.478,8921.2958,8324.1773,8667.8499,8861.9895,8572.5542,8313.0257,8577.1162,8833.0967,9097.6941,9343.0297,9123.5456,9027.2361,9083.5011,9098.201,9122.5318,9124.0525,9024.1948,9172.2072,9099.2148,8870.6065,8870.6065,8926.8715,9187.4139,9195.0174,9073.3634,9155.4798,9416.529,9689.2368,9979.6858,10278.752,10586.9423,10904.2566,11231.2017,11567.7779,11914.4918,12271.8506,12639.8541,13271.4413,13669.3513,14079.4268,14501.6676,14936.5809,15384.6732,15845.9447,16320.9023,16810.053,17313.9033,18179.1677,18048.8965,18590.2569,18961.8087,19340.9637,19920.8479,20518.4734,21543.9155,22190.2025,22855.7514,23541.0692,24716.0444,25456.6133,24693.2342,24493.0121,25209.757,25295.4218,25310.1216,25247.2671,25111.42,25437.3514,25344.5902,25361.3176,24637.9831,24432.6919,23701.247,22994.1329,22438.5796,21808.513,22682.3945,23215.6446,23006.2984,22488.7619,22557.6991,22505.9961,21877.4503,21436.4544,20871.777,20523.5423,20915.3696,21151.0743,20275.6722,20386.6814,19834.6763,19736.8462,19991.8128,19424.094,19379.4874,19365.2945,18966.3707,19567.5443,19647.1263,18634.8634,19261.3817,18699.2387,18983.605,19659.7986,20183.4179,20502.2528,21206.3256,21379.1757,21944.3599,22602.3056,23468.5837,24171.6426,24553.839,25142.8473,25421.1309,25851.482,25949.819,26371.0461,26953.4648,27599.245,28220.1873,28960.7565,29829.5689,30724.233,31432.3608,32199.7951,32655.9975,33039.7147,33773.1871,34610.0655,35491.5504,35989.3181,36003.0042,36496.21,36749.6559,36911.3544,37205.8585,38216.6007,38303.7861,36610.7676,36952.4126,38016.8853,36604.6848,36320.3185,35771.3546,36648.2774,37099.4112,35779.4649,37910.4381,38402.6301,38523.7772,37908.9175,37782.7014,37686.3919,37414.191,39542.6296,39993.7635,37978.8684,38265.2624,37945.9204,37516.0763,37436.4943,38777.2231,37591.0963,36464.7827,36275.2051,36496.21,36496.21,35676.5659,35491.5504,35364.8274,35113.4092,null,null,null,null,null,null,null,null,null,37239.6214,35078.8995,35058.8116,34951.1617,33998.7958,34423.7293,34400.036,34348.0139,34334.1069,33584.6789,34226.4572,34218.2161,34194.5227,33485.7852,34168.7692,34162.5884,33994.6752,null,null,35333.8595,33349.2915,33840.1539,32871.3058,32414.4379,32378.898,32377.3528,32203.7739,32186.2615,32186.2615,32184.2012,32182.1409,32010.1073,31975.5976,31974.0523,31861.7669,31560.4506,31521.8201,31520.2749,31510.4885,31377.6003,31279.2218,null,null,30476.7414,30471.0757,30847.5924,30306.7681,30160.488,null,30074.9861,29980.2132,29947.7637,30620.9612,29925.6156,29753.5819,29687.1379,29660.8692,29641.2965,29632.5402,29612.4526,29599.5758,29493.4712,29719.5873,29388.9118,29375.0048,29217.9082,29176.7027,29164.8561,29117.9846,29116.4393,29092.7461,29090.6859,29071.6282,28791.9447,28766.7062,28757.95,28643.0893,27741.7152,27891.0858,27659.304,27571.7419,27556.8049,28679.1441,28902.1699,29136.5271,29057.7212,29379.6405,29590.3044,29768.004,29958.5802,30856.8637,32377.8679,33340.5353,33371.9546,33469.818,null,null,null,null,null,40845.1174,41514.7095,41205.6669,41257.174,41922.6456,40690.5961,41205.6669,41571.3673,42499.5248,43748.5717,43817.0761,42956.9078,42802.3865,43183.539,42802.3865,42188.9373,40965.644,39895.3268,39143.8384,40105.4756,40398.0359,40660.7219,41880.4097,41731.0392,42235.8087,43248.9529,44535.5999,45871.1787,45841.3045,47164.5216,46840.5419,46205.4596,45466.3329,44923.9633,46085.9632,47049.1456,47376.2156,47195.9407,47010.5152,47541.0382,48130.7943,46442.9072,45541.0182,47608.5125,47273.2014,47206.2422,46042.1821,45890.7514,45789.7974,45382.3764,45112.9943,45081.575,46356.3754,44076.1567,45310.7816,45877.3594,44343.9936,45748.5918,46788.5198,48004.0869,46871.4461,46737.5277,46723.1057,46405.3071,45759.4081,45470.4536,46195.6732,45480.7549,45250.0032,45136.6876,45115.0546,46337.8328,45778.9809,45841.3045,44918.2976,44868.8507,44854.4288,44853.3986,44824.0396,44824.0396,44823.5245,44823.5245,44783.349,44265.7028,43744.4511,43459.6169,43270.0709,42632.4131,42118.8875,42070.986,43214.4432,42750.8793,42539.7005,42745.7288,42596.3582,41725.8885,41736.7049,41761.9434,41229.8753,41085.6554,40829.6653,41154.1599,40556.6778,42886.8583,42670.5284,42065.8353,41566.2166,42695.7669,42235.8087,42544.8511,41828.9026,43734.6648,44997.6185,44310.514,45635.2762,46407.8825,47033.6935,45893.8417,46562.4037,45764.0438,45676.4818,45068.6982,44799.3161,44914.177,44939.9305,46227.6076,null,null,null,null,null,null,null,null,47526.3971,48223.1526,47302.6683,46648.9152,46198.5519,47076.0339,47081.845,48391.0945,49165.7193,49606.2036,50089.6904,51715.0658,51391.9665,51974.2426,52641.3613,54693.2744,55322.0396,57132.2092,56966.5917,58608.8195,60258.0207,60360.2967,60877.488,60412.597,59854.7276,58089.8848,56413.3714,57065.3811,57920.1996,57646.495,57152.5482,56658.6014,56368.0444,55569.0129,55717.197,54625.284,55768.9161,55899.0856,56240.1995,54159.8118,53811.1435,54270.2235,54328.3349,54188.8675,55205.8168,55194.1945,54955.9378,55911.87,56960.7807,57065.3811,58343.8316,56664.4125,55667.2212,56941.6039,57239.7152,55467.318,null,58152.6451,55670.1267,57007.2698,58924.9454,58111.3861,56658.6014,56458.1171,56449.9815,56687.6571,55623.0565,55399.9088,54955.3567,55723.0081,56658.6014,56794.0009,56001.9427,56280.8774,57953.9042,57123.4925,57692.9841,58088.1415,56916.616,55897.3423,56594.6789,55227.3179,56367.4634,57596.5192,57530.2722,56949.1583,56422.6692,56368.0444,56026.9306,55212.7902,55412.6934,54802.5238,55426.6401,55467.318,54955.9378,55495.7926,55194.1945,54087.1726,53671.6761,53753.0321,53753.0321,54334.146,53468.2863,53184.1217,54915.2599,55548.6739,54537.5359,54828.0928,54628.1896,54072.6447,54299.2791,54014.5333,53904.1217,53858.2138,53347.9958,53528.7222,53985.4777,52765.1385,52765.1385,51922.5235,52358.3589,52300.2475,52242.1361,52009.6905,51167.0754,51544.7994,50062.9591,49598.068,49133.1769,48726.3971,48639.2301,50208.2375,50324.4603,50411.6274,49975.7921,49714.2907,49917.6806,48784.5086,47273.6126,48000.0049,49656.1794,49016.9541,47535.1137,48464.896,47651.3366,48058.1163,48493.9517,48464.896,48610.1745,47767.5594,48000.0049,48261.5062,48726.3971,47767.5594,48348.6732,48232.4503,49104.1213,48232.4503,48406.7846,48784.5086,48697.3416,48813.5643,49307.5111,49888.625,49394.6782,50440.6831,50556.9059,null,50963.6856,51225.1868,51573.8552,52009.6905,53346.2524,54072.6447,54392.2574,54479.4244,54944.3155,52503.6373,55176.761,56774.8242,58430.9987,58489.11,60174.3403,58111.3861,57094.4368,56484.2672,56368.0444,56455.2115,56309.9331,56455.2115,56687.6571,56629.5457,57588.3836,56455.2115,56455.2115,58198.5532,58343.8316,57849.8848,57675.5506,57937.0519,58808.7227,56106.5433,55525.4294,55060.5382,54624.7029,52997.5841,51428.5767,51138.0197,50266.349,50179.1819,49133.1769,48639.2301,48290.5618,50150.1261,49627.1237,50237.2932,50673.1287,49685.2352,50498.7945,49772.4022,49830.5135,48987.8985,48697.3416,49104.1213,48464.896,48087.172,48000.0049,48000.0049,48174.3391,48261.5062,48203.3948,48174.3391,49016.9541,49104.1213,null,null,null,null,null,null,null,null,null,null,null,null,47868.1671,47634.338,47300.2963,47534.1255,48168.8046,49805.6086,49438.1628,49738.8004,48903.6963,48937.1004,48836.888,49304.5461,49137.5254,48770.0796,48502.8462,48068.5921,47567.5297,48302.4212,48603.0588,49504.9712,49304.5461,49438.1628,49872.4169,49705.3962,49003.9087,49839.0129,49337.9504,48703.2713,48770.0796,48302.4212,48101.9963,48101.9963,48068.5921,47567.5297,47500.7213,47701.1464,47233.4881,47166.6797,47033.063,47099.8714,47200.0839,46932.8505,47166.6797,47233.4881,47233.4881,46765.8298,46699.0214,46799.2338,47400.5089,47066.4672,46498.5964,46498.5964,46765.8298,46532.0006,46498.5964,46999.6589,46398.3839,46097.7465,45897.3214,45496.4715,45229.2381,44861.7924,44861.7924,45229.2381,45396.259,46699.0214,45696.8965,47099.8714,47801.3588,48803.4837,49104.1212,48937.1004,48068.5921,48603.0588,48269.0172,48302.4212,48269.0172,48135.4005,47467.3172,48235.613,48101.9963,48335.8255,48636.4629,49104.1212,48202.2088,48302.4212,48636.4629,48302.4212,48202.2088,48269.0172,49438.1628,49905.8212,50239.8628,50640.7128,51008.1585,51308.7961,51943.4751,52310.921,52611.5584,53045.8126,54114.7458,54515.5958,54916.4458,55417.5083,55784.954,55918.5707,56118.9957,57020.9081,56653.4623,56887.2915,58023.033,56920.6956,57054.3123,56386.229,55918.5707,null,56820.4831,56787.079,56252.6123,54816.2333,54448.7874,54014.5333,53647.0875,53379.8543,52979.0043,52945.6,51876.6668,51509.221,51275.3919,50974.7545,50841.1378,51843.2627,51375.6043,50573.9044,49939.2253,49571.7795,48836.888,49504.9712,51676.2419,52244.1127,52544.7501,52912.196,53212.8334,53546.8751,54549.0,55517.7207,56519.8456,56185.804,55450.9123,55684.7415,56453.0374,54448.7874,55217.0832,54782.8291,55250.4874,57054.3123,57622.1831,58791.3288,57755.7997,58791.3288,59993.8787,59726.6454,60695.3662,61831.1077,62833.2326,63367.6993,61697.4911,65405.3533,65939.8199,64971.0992,65271.7367,65939.8199,65538.97,66140.2449,67810.4531,69280.2364,70950.4445,73121.7152,74591.4984,74691.7109,74958.9442,75927.665,72152.9945,69914.9155,69213.428,70215.553,69313.6405,67676.8365,68912.7905,69514.0655,67944.0698,67643.4323,68211.3031,66440.8824,65939.8199,66875.1365,66106.8408,65405.3533,66140.2449,64870.8867,64336.42,64336.42,65605.7783,64503.4409,63668.3367,61797.7036,61697.4911,61797.7036,62799.8285,61797.7036,64804.0783,62733.0201,61463.662,60561.7495,59459.4121,58624.308,57789.2039,58089.8413,57989.6289,58791.3288,58089.8413,58390.4789,59192.1788,58056.4372,59392.6038,57622.1831,57722.3955,57087.7164,56887.2915,56586.6539,58791.3288,null,null,null,null,null,null,null,null,null,null,null,57276.0884,57844.3035,57010.9213,56215.4201,55798.7289,55533.5618,55192.6328,55457.7999,54889.5847,54548.6556,54245.6075,54131.9645,54056.2025,53828.9164,53904.6784,54548.6556,53677.3924,56366.9441,55457.7999,53715.2733,54472.8936,54700.1797,55836.61,55836.61,56518.4682,56783.6353,56215.4201,56253.3011,55533.5618,56139.6581,54851.7037,54510.7746,54397.1315,55230.5138,54435.0126,54548.6556,54472.8936,54321.3696,54397.1315,55306.2758,55268.3948,55078.9898,54510.7746,53791.0354,53942.5595,54889.5847,54169.8455,55116.8708,54321.3696,54700.1797,54245.6075,54397.1315,54397.1315,54321.3696,54018.3214,53639.5113,53866.7974,53487.9873,54965.3467,53525.8683,53866.7974,53298.5823,53791.0354,54851.7037,54397.1315,54586.5366,55078.9898,54700.1797,54245.6075,54397.1315,54548.6556,54169.8455,54889.5847,54510.7746,53336.4632,53487.9873,53715.2733,53450.1063,53563.7494,53222.8202,54283.4885,53487.9873,54207.7265,54245.6075,54510.7746,53791.0354,54169.8455,54472.8936,55268.3948,56291.1821,56594.2302,55609.3239,55306.2758,55912.3719,55836.61,55495.6809,57086.6833,57427.6125,57730.6605,57692.7795,57313.9694,56821.5162,56973.0403,56480.5871,56177.539,55268.3948,54927.4657,54889.5847,55722.9669,55344.1568,55685.0859,57920.0656,58450.3997,58980.7339,57730.6605,57579.1365,57882.1845,57957.9466,57806.4226,57920.0656,56442.7061,59359.544,58715.5668,59586.83,58564.0428,60306.5692,60723.2604,60192.9262,61442.9996,61594.5236,62352.1438,61518.7616,63753.7413,62200.6198,61556.6426,61367.2375,62124.8577,62693.0729,61480.8806,61518.7616,61480.8806,61329.3565,63299.1691,63526.4551,63677.9792,62200.6198,62276.3818,63640.0982,63564.3362,null,62162.7388,62276.3818,62276.3818,61367.2375,60268.6883,60117.1642,60041.4021,60230.8072,61253.5945,61215.7135,61329.3565,60836.9034,60382.3313,60003.5212,61215.7135,61139.9515,61177.8325,61139.9515,59321.663,null,60420.2123,60382.3313,60988.4274,62086.9768,60988.4274,61177.8325,60912.6655,61102.0705,62049.0958,61064.1895,61064.1895,59965.6401,61064.1895,60609.6173,60874.7844,60912.6655,59435.306,60533.8554,59208.0199,59056.4959,58867.0909,60268.6883,60268.6883,58601.9238,null,58980.7339,58980.7339,58791.3288,null,58791.3288,58791.3288,null,null,null,58601.9238,58412.5187,58412.5187,58223.1137,58033.7086,57882.1845,57654.8985,58336.7567,57654.8985,57957.9466,57654.8985,57730.6605,57654.8985,57048.8024,57048.8024,57048.8024,57086.6833,57010.9213,60495.9743,60268.6883,57957.9466,57276.0884,null,null,null,null,null,null,null,null,57201.8003,57201.8003,56912.9023,56665.2755,56624.0044,56582.7332,57614.5117,57614.5117,null,null,null,57614.5117,null,null,57614.5117,56954.1735,56954.1735,56954.1735,57531.9694,56624.0044,56458.9198,57408.156,56170.0218,56128.7507,56252.5641,56211.293,56128.7507,55468.4124,55427.1413,55385.8702,55344.599,55344.599,56954.1735,55303.3279,55303.3279,55303.3279,57985.952,55303.3279,55220.7856,56128.7507,55179.5145,56293.8352,56293.8352,56293.8352,56293.8352,null,null,null,56293.8352,56293.8352,56170.0218,54973.1588,56871.6312,56665.2755,54973.1588,null,54973.1588,54973.1588,null,53858.838,null,54973.1588,55014.4299,54931.8876,55716.0393,54725.5319,54477.9051,54436.6339,54436.6339,54436.6339,54436.6339,54436.6339,54890.6165,54354.0917,54312.8205,54312.8205,56624.0044,54189.0071,57366.8849,54189.0071,null,null,null,57490.6983,54477.9051,54642.9896,56747.8178,54147.736,null,57325.6137,57366.8849,57490.6983,57573.2406,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,56500.1909,56500.1909,56582.7332,56624.0044,56665.2755,56665.2755,56789.0889,56871.6312,56912.9023,56995.4446,57077.9869,57119.258,57160.5292,57284.3426,57325.6137,57366.8849,57490.6983,57531.9694,57573.2406,57614.5117,57655.7829,57697.054,58233.5788,58811.3748,59389.1708,59966.9667,60544.7627,61122.5586,61700.3546,62278.1506,62897.2177,null,63516.2848,64135.3519,64754.419,65373.4861,65992.5532,66611.6203,67271.9585,67932.2968,68592.635,69252.9733,69913.3115,70573.6498,71275.2591,71976.8685,72678.4779,73380.0873,74081.6967,74783.3061,75526.1866,76021.4403,76145.2537,76227.796,76351.6094,76434.1517,77094.4899,77177.0322,77259.5745,77259.5745,77259.5745,77342.1167,77383.3879,77589.7436,77589.7436,77589.7436,77589.7436,76269.0671,75526.1866,75113.4752,74618.2215,75526.1866,75815.0846,75856.3557,75938.898,75938.898,74535.6792,74164.239,74535.6792,75278.5597,75319.8309,75402.3732,75567.4577,75650.0,null,null,null,null,null,null,null,null,null,null,75750.0,76500.0,76850.0,77000.0,77250.0,77950.0,78500.0,78650.0,78750.0,79500.0,80250.0,80650.0,80700.0,80800.0,80800.0,80800.0,81650.0,82450.0,82450.0,82450.0,null,84150.0,84150.0,84150.0,84150.0,84200.0,84200.0,86700.0,86750.0,87150.0,87250.0,87250.0,88950.0,91600.0,91650.0,91700.0,91700.0,null,null,null,null,null,null,null,null,91750.0,94500.0,97300.0,100200.0,103200.0,106250.0,109400.0,112650.0,109300.0,106050.0,102900.0,99850.0,101450.0,98850.0,95550.0,98750.0,101550.0,104550.0,107650.0,110850.0,107950.0,104750.0,102550.0,105600.0,108300.0,104850.0,107000.0,104000.0,100600.0,103550.0,106350.0,109400.0,111700.0,115050.0,117650.0,121150.0,124750.0,128450.0,124550.0,122600.0,126250.0,126050.0,122300.0,125100.0],"high":[2541.5701,2537.2206,2537.2206,null,null,null,2537.2206,null,2537.2206,2537.2206,null,2537.2206,2537.2206,2355.9905,null,null,null,2464.7285,null,null,null,null,2464.7285,null,null,2537.2206,null,null,null,null,null,2464.7285,null,null,null,null,null,2319.7445,2319.7445,2319.7445,2320.107,null,null,2392.2366,null,2551.719,2728.962,2801.0915,3080.9107,3251.267,3062.7877,3120.7813,3146.1535,null,null,2881.1953,null,null,3095.0465,3261.7782,3485.4161,3759.0735,3896.8083,3780.8211,3784.0832,3678.9698,3461.4938,null,3461.4938,3425.2478,3370.8788,3424.8853,null,3660.8469,3443.3708,null,null,null,3443.0084,null,3443.3708,3439.7462,3659.7595,3657.2222,3977.9994,4132.0449,3805.4684,3804.0186,3987.0608,3987.0608,3807.6432,3945.378,3946.4654,null,3588.3549,3908.0447,3942.4783,3624.6008,3747.8373,3753.2741,3986.336,3987.0608,3979.4492,3932.6919,3914.5689,3914.5689,3661.9341,3856.2129,3841.7144,3744.2127,3805.1059,3733.3389,3769.5848,null,3768.4975,3733.3389,3729.7143,3751.4618,3570.2318,3715.2158,3715.2158,3715.2158,3714.8534,3714.8534,3714.4909,3695.2806,3697.0929,3695.2806,null,4064.6273,null,null,4295.152,null,4237.1584,3813.4426,null,3624.6008,3805.8309,4058.1031,null,null,null,null,3878.3229,null,4055.9283,null,null,null,3894.2712,3863.462,3860.1999,3443.3708,null,null,null,3443.3708,null,null,3443.3708,null,null,3443.3708,null,3443.3708,null,3443.3708,null,3443.3708,null,null,3624.6008,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2899.6805,null,null,null,3878.3229,null,3805.4684,null,3787.7078,null,null,3805.8309,null,3805.4684,null,null,null,null,3806.5557,null,3805.8309,3588.3549,null,null,null,null,null,3523.3788,null,3521.2828,3688.9629,null,3668.0029,null,null,null,null,3523.3788,null,4150.0833,null,4152.1793,4590.2436,null,4590.6628,null,4778.8837,3735.9133,null,4946.5639,null,null,4401.6035,null,4192.0033,null,null,null,4192.0033,null,4476.6403,4527.7829,null,null,null,3695.2509,4506.4035,null,4401.6035,null,4665.6997,5449.6043,null,5449.6043,null,5449.6043,null,6288.005,null,5868.8046,5874.6734,null,7125.148,null,4185.296,6324.8947,null,null,null,5029.9848,5029.9848,null,5658.7852,null,null,5076.9351,null,5457.9882,null,5889.7646,7088.2583,null,6480.8372,6665.2852,6546.6515,null,6707.2053,null,6686.2452,null,6707.2053,null,6692.1141,6749.1253,null,6757.5093,null,6753.3173,6686.6645,6753.3173,null,6916.8055,6916.8055,null,6916.8055,null,6916.8055,null,null,6288.005,null,6853.9254,null,null,5030.4039,null,5030.4039,6162.2448,null,6497.6051,null,null,6497.6051,null,null,null,5952.6447,5931.6847,null,6203.7457,null,null,6153.0224,null,5584.1676,null,5384.209,5449.6043,null,5449.6043,null,5491.5244,5519.6107,null,5533.4443,null,5453.7963,5453.7963,null,5453.7963,null,5462.1802,null,null,5826.8846,5826.8846,null,null,null,5868.8046,5868.8046,null,5868.8046,null,5838.203,5802.9902,null,5802.9902,null,5802.9902,null,null,5802.9902,null,5802.9902,5802.9902,null,5802.9902,null,null,null,5784.9646,5764.0045,null,5784.9646,null,5784.9646,null,5742.2062,5736.7565,null,5736.7565,null,5399.3003,5399.3003,5399.3003,null,5399.3003,5399.3003,null,5868.8046,null,5961.0287,6236.8625,null,6455.6851,null,null,6426.7603,null,6225.5441,null,6057.4448,6198.7153,null,5868.3854,null,null,5659.2046,null,null,5650.8203,5648.7245,null,5491.5244,5491.5244,null,5491.5244,null,5365.3451,5365.3451,null,5221.5593,null,null,5638.2444,null,5973.1855,null,6057.864,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7603.3771,7603.3771,null,8363.7148,null,7604.3909,7601.8565,null,null,null,7601.3495,7095.9784,null,null,7045.7961,7045.7961,null,7349.9312,7349.9312,7349.9312,null,7350.4381,null,7097.4991,7048.3306,null,7047.8237,null,7258.6907,null,null,null,null,null,7690.5624,7921.1983,7704.2486,7704.7554,7921.1983,8363.7148,8614.6262,8573.5679,8546.7027,null,8802.6831,9066.2668,9336.9471,9611.6824,9605.5997,9413.4877,9113.9146,8890.8823,9111.3802,9383.0741,9289.2992,9054.6083,9172.714,9172.714,9324.7816,9093.639,9124.0525,8966.9159,8838.1655,8684.5773,8870.0996,8781.9006,8515.7823,8577.1162,8833.0967,9097.6941,9363.3054,9321.7403,9118.9835,9090.5976,9098.201,9123.5456,9274.0924,9272.0648,9174.2347,9147.8764,9253.31,8870.6065,8926.8715,9187.4139,9458.0941,9124.0525,9155.4798,9416.529,9689.2368,9979.6858,10278.752,10586.9423,10904.2566,11231.2017,11567.7779,11914.4918,12271.8506,12639.8541,13271.4413,13669.3513,14079.4268,14501.6676,14936.5809,15384.6732,15845.9447,16320.9023,16810.053,17313.9033,18179.1677,18048.8965,18590.2569,18961.8087,19340.9637,19920.8479,20518.4734,21543.9155,22190.2025,22855.7514,23541.0692,24716.0444,25456.6133,26203.2648,25229.0189,25209.757,25295.4218,26054.2387,25598.0361,25851.482,25437.3514,26200.2236,26145.4792,26161.6999,24837.6984,24330.8067,24077.3608,23494.4352,23114.2663,22682.3945,23231.3584,23695.6712,22488.7619,23114.2663,22900.358,22807.0899,21864.778,21431.3855,21181.9947,20915.3696,21151.0743,21529.7225,21016.748,20022.2263,19768.7804,20615.7967,20275.6722,19424.094,19378.4737,19424.094,19567.5443,19647.1263,19786.5216,19565.5167,19758.1356,19156.4551,19659.7986,20183.4179,20502.2528,21206.3256,21379.1757,21944.3599,22602.3056,23468.5837,24171.6426,24553.839,25142.8473,25421.1309,25851.482,25949.819,26371.0461,26953.4648,27599.245,28220.1873,28960.7565,29829.5689,30724.233,31432.3608,32199.7951,32655.9975,33039.7147,33773.1871,34610.0655,35491.5504,36475.4274,36003.0042,36840.8963,36789.1934,36911.3544,37230.1892,38216.6007,38303.7861,38503.5015,38523.2702,38777.2231,37509.9935,37003.1017,35777.4374,37865.3247,37958.0859,37506.9522,37910.4381,38402.6301,39554.2882,39554.2882,38772.1542,37782.7014,39284.1149,39543.6434,40039.3836,40135.693,38912.5631,38518.7082,39527.4229,37437.0011,39615.622,39030.669,38701.1892,37205.8585,37662.0611,37458.7975,36780.0693,35491.5504,36698.9667,35989.3181,null,null,null,null,null,null,null,null,null,37239.6214,37248.3777,35058.8116,36031.7804,35539.8878,34423.7293,34400.036,34348.0139,34334.1069,33584.6789,34226.4572,34218.2161,34194.5227,33485.7852,34168.7692,35179.3382,35202.0013,null,null,35333.8595,33479.6044,35282.3524,33840.1539,32414.4379,32378.898,32377.3528,32203.7739,32186.2615,32186.2615,32184.2012,32186.2615,32010.1073,31975.5976,32010.1073,32732.7517,31560.4506,31521.8201,31520.2749,31510.4885,31929.2412,31419.3211,null,null,32361.9007,31934.3919,30904.2502,31161.7857,30981.5109,null,30899.0995,30289.2556,30899.0995,31419.3211,31560.9655,30126.4932,30584.9063,31161.7857,29641.2965,30548.8513,29874.1085,29771.0943,30383.5137,30100.7397,30259.8966,29410.5448,30121.3426,29868.9579,29165.3711,29117.9846,29977.1227,29364.1884,29090.6859,30868.7103,28844.4819,29307.5306,29359.0377,29225.1192,29008.7895,29359.0377,28740.9527,28143.4705,28224.3366,28684.8101,28902.1699,29136.5271,29307.0156,29384.2762,29590.3044,29768.004,29958.5802,30856.8637,32377.8679,33340.5353,33371.9546,33469.818,null,null,null,null,null,41513.1642,42076.1367,41720.7378,41437.4488,41922.6456,42758.6056,42225.5072,41849.5055,42499.5248,43748.5717,44839.4917,44795.7107,43620.8342,44064.31,44007.6523,43204.1418,42232.2031,39899.9625,40109.5962,40149.7717,40398.0359,40660.7219,41880.4097,43136.1524,42853.8936,43248.9529,44535.5999,45871.1787,47128.9815,47164.5216,48347.1241,47386.517,47126.9213,46303.8381,46356.3754,47049.1456,47820.7217,47386.517,47798.5737,48158.6082,48699.9476,48236.3839,45541.5332,47608.5125,47274.2316,48040.657,48107.101,47283.5028,47831.0231,46307.9586,45112.9943,45081.575,46356.3754,46323.4107,46305.3833,46356.3754,45877.3594,46505.7459,46788.5198,48025.7199,49237.6816,49112.0044,48226.0825,46948.7068,45851.6059,47319.5578,46866.2955,47074.3841,45784.6467,45228.3702,45115.0546,46624.2122,46629.363,46629.363,44924.4785,44868.8507,44854.4288,44853.3986,44824.0396,44824.0396,44823.5245,44823.5245,47067.6882,45326.2336,45062.5174,43459.6169,44810.1327,43502.3678,43781.0212,42070.986,43519.8803,43750.1169,43672.3412,43718.6976,42746.759,43338.0602,42740.5781,42189.4523,43739.8154,41205.6669,40829.6653,41463.2024,42225.5072,42886.8583,43950.4794,43265.9503,42658.1667,43008.4148,42673.6188,42647.8653,43008.4148,43734.6648,44997.6185,45578.6183,45675.9667,46523.2583,47033.6935,48391.9352,47231.4806,46974.4603,45763.0137,47128.9815,45068.6982,45068.6982,45271.6362,46231.7282,null,null,null,null,null,null,null,null,47526.3971,48223.1526,48827.511,48348.6732,48173.7579,47650.1743,48151.6757,48391.0945,49165.7193,49606.2036,50089.6904,51715.0658,51391.9665,51974.2426,53533.3711,54693.2744,55754.9693,57132.2092,58401.943,58608.8195,60258.0207,61445.2362,61542.8634,62574.3406,60412.597,60138.8924,57530.2722,58263.0568,57920.1996,58928.4322,58105.575,58111.3861,56821.3133,57280.3932,57373.3714,56362.2333,57376.8581,56978.214,56652.7902,56368.0444,55728.8193,54624.7029,54595.6472,54833.9038,55612.5965,55648.6256,55647.4632,55911.87,56960.7807,57599.4247,58669.8365,59080.1028,57430.9018,58052.6936,58110.2239,56147.2212,null,58152.6451,59112.0641,58680.2965,58936.5678,59273.6138,58117.1972,57717.972,57472.1608,58053.2746,57343.1536,55438.2623,58076.5192,55723.0081,57396.6161,57376.2771,57181.6038,56949.1583,57964.3642,58573.9527,58605.3329,58704.7033,58704.7033,56920.1027,56594.6789,56620.829,56367.4634,57737.1487,57838.2626,57524.4611,56832.9355,57880.6839,56788.1897,56426.1559,56368.0444,56304.122,56071.6764,56135.5989,56048.4318,55786.9306,55670.1267,55612.5965,55002.4269,54857.1484,54700.2477,54682.8143,54229.5455,54043.5891,55781.1195,56057.1486,55786.9306,55200.0057,55814.8241,55670.7078,54828.0928,54624.7029,54508.4801,54601.4584,54266.1556,54334.146,54624.7029,54392.2574,53753.0321,53520.5866,53375.3081,53288.141,53055.6955,52881.3613,52242.1361,51661.0222,51661.0222,51515.7437,49133.1769,48726.3971,50179.1819,50208.2375,50353.516,50411.6274,50498.7945,50556.9059,50382.5718,50324.4603,48581.1188,49888.625,49830.5135,49481.8453,49191.2884,48813.5643,48464.896,48552.063,48493.9517,48784.5086,48726.3971,48871.6757,48813.5643,48697.3416,48726.3971,48697.3416,48813.5643,48900.7314,49801.4579,49598.068,49452.7895,49917.6806,49394.6782,49946.7363,49627.1237,50150.1261,50237.2932,50440.6831,50556.9059,null,50963.6856,51225.1868,51573.8552,52009.6905,53346.2524,54101.7005,54624.7029,54740.9257,54944.3155,55234.8725,55176.761,56774.8242,58430.9987,60058.1175,60232.4516,59738.5049,58634.3885,56949.1583,57675.5506,57646.495,56832.9355,56803.8799,57065.3811,56658.6014,57791.7734,57530.2722,56920.1027,58605.3329,59041.1682,58866.8341,58692.4999,58111.3861,58983.0568,56106.5433,55525.4294,55060.5382,54624.7029,53753.0321,52881.3613,52271.1918,51428.5767,50440.6831,50469.7388,49394.6782,49075.0656,50556.9059,50527.8501,50847.4628,50934.6299,50644.0729,51225.1868,50818.4071,50847.4628,49452.7895,49307.5111,50527.8501,48842.6199,48232.4503,48639.2301,48987.8985,48726.3971,48871.6757,48726.3971,48755.4529,49336.5667,49249.3997,null,null,null,null,null,null,null,null,null,null,null,null,48703.2713,48135.4005,47934.9754,48302.4212,48202.2088,49872.4169,49939.2253,49905.8212,49972.6296,49371.3545,49104.1212,49772.2045,49371.3545,49037.3129,49003.9087,48436.0379,48436.0379,48770.0796,48736.6754,49805.6086,49438.1628,49504.9712,49939.2253,49939.2253,49972.6296,49939.2253,49337.9504,49972.6296,49438.1628,48770.0796,48770.0796,49237.7379,49939.2253,49571.7795,48703.2713,47901.5714,48068.5921,47433.913,48703.2713,47500.7213,48603.0588,47233.4881,47433.913,47233.4881,47400.5089,47099.8714,46765.8298,46899.4465,47467.3172,47400.5089,47634.338,47033.063,48101.9963,46765.8298,46765.8298,47099.8714,47266.8922,46231.3631,45897.3214,45496.4715,45229.2381,45429.6631,45429.6631,45329.4507,45396.259,46932.8505,47066.4672,47099.8714,47801.3588,48803.4837,49104.1212,49504.9712,49271.1421,49438.1628,48770.0796,48335.8255,48436.0379,48302.4212,48202.2088,48436.0379,48636.4629,48603.0588,48636.4629,49204.3337,49538.3753,49104.1212,48636.4629,48836.888,48369.2296,48770.0796,49605.1837,49905.8212,50273.267,50640.7128,51008.1585,51308.7961,51943.4751,52310.921,52611.5584,53045.8126,54114.7458,54515.5958,54916.4458,55417.5083,55784.954,57288.1414,56954.0998,57755.7997,57187.9289,56987.504,58023.033,57722.3955,58123.2456,57121.1207,56052.1874,null,57555.3748,56820.4831,56753.6748,57354.9498,55317.2958,55651.3374,55283.8916,54014.5333,54114.7458,52979.0043,52945.6,52778.5793,52611.5584,51976.8794,51776.4544,52110.496,51375.6043,50841.1378,50507.0961,50139.6503,49605.1837,51208.5836,51676.2419,52244.1127,52544.7501,52912.196,53212.8334,53546.8751,54549.0,55517.7207,56519.8456,58023.033,56118.9957,56753.6748,56453.0374,55384.1041,55317.2958,55183.6791,57054.3123,57054.3123,57622.1831,58791.3288,59359.1996,59593.0287,60027.2829,59726.6454,60695.3662,61831.1077,62833.2326,63367.6993,64670.4616,65405.3533,66708.1157,66941.9448,66407.4782,66674.7116,66808.3282,66774.9241,67810.4531,69781.2988,71618.5278,73121.7152,74591.4984,74691.7109,74958.9442,75927.665,74925.5401,70148.7446,69213.428,72286.6111,70883.6362,68979.5988,68946.1947,69514.0655,70048.5321,68812.578,69981.7238,67877.2614,67877.2614,67376.199,67209.1782,66808.3282,66607.9032,66140.2449,65873.0116,66307.2657,67543.2198,66808.3282,63668.3367,63801.9534,62131.7453,64904.2908,64637.0576,62733.0201,64804.0783,64236.2075,61463.662,62165.1493,60828.9828,59793.4537,59325.7954,59025.1579,59292.3913,58791.3288,58791.3288,59359.1996,60461.537,58724.5205,59993.8787,58123.2456,58757.9246,58657.7121,57054.3123,57755.7997,59459.4121,null,null,null,null,null,null,null,null,null,null,null,57957.9466,58942.8529,57844.3035,57844.3035,56026.0151,56177.539,55836.61,55457.7999,55495.6809,54851.7037,54321.3696,55836.61,54548.6556,54435.0126,54094.0835,54548.6556,54775.9416,56404.8252,56329.0631,54851.7037,54624.4176,55988.134,55988.134,56291.1821,56518.4682,56821.5162,56821.5162,56973.0403,56745.7542,56139.6581,56101.777,55306.2758,54738.0607,55230.5138,55798.7289,55268.3948,54927.4657,54548.6556,55495.6809,55647.2049,55306.2758,55685.0859,54927.4657,54018.3214,54700.1797,55268.3948,54169.8455,55722.9669,55268.3948,55230.5138,55685.0859,55154.7517,55760.848,55306.2758,54548.6556,53942.5595,54435.0126,54283.4885,54965.3467,53677.3924,54321.3696,53336.4632,55154.7517,55647.2049,55533.5618,54586.5366,55078.9898,54700.1797,54738.0607,55609.3239,54548.6556,54169.8455,54889.5847,54510.7746,54700.1797,53942.5595,53753.1544,53791.0354,54245.6075,54169.8455,54321.3696,54321.3696,54245.6075,54359.2505,54927.4657,55154.7517,54169.8455,54889.5847,55988.134,56291.1821,56821.5162,56291.1821,56063.896,55912.3719,55836.61,56177.539,57086.6833,57427.6125,57730.6605,57995.8276,57806.4226,57579.1365,57579.1365,56707.8732,56669.9923,55874.491,56404.8252,55533.5618,56556.3491,56215.4201,56480.5871,57957.9466,58450.3997,58980.7339,59586.83,57995.8276,57882.1845,58336.7567,57957.9466,57957.9466,57654.8985,59359.544,59473.187,59965.6401,60230.8072,60306.5692,60723.2604,61177.8325,61518.7616,61708.1666,62882.4779,62920.359,63753.7413,63147.645,62503.6678,62124.8577,62124.8577,62958.24,62958.24,62806.716,61746.0476,61594.5236,63299.1691,63526.4551,63677.9792,63905.2652,63640.0982,63640.0982,63564.3362,null,63943.1463,62768.8349,62314.2628,63147.645,62049.0958,61632.4046,61367.2375,60912.6655,62276.3818,62503.6678,61746.0476,61215.7135,61215.7135,61177.8325,62049.0958,61367.2375,62086.9768,61253.5945,59511.0681,null,61594.5236,60420.2123,61518.7616,62162.7388,62503.6678,62693.0729,62049.0958,62049.0958,62049.0958,61973.3337,61064.1895,60306.5692,61367.2375,61064.1895,61064.1895,60912.6655,59851.9971,60988.4274,59208.0199,60192.9262,59094.3769,60344.4503,60268.6883,60041.4021,null,58980.7339,58980.7339,58791.3288,null,58791.3288,58791.3288,null,null,null,58601.9238,58412.5187,58412.5187,58223.1137,58223.1137,57882.1845,57730.6605,58336.7567,58791.3288,59776.2351,57957.9466,59700.4731,57806.4226,57200.3263,57086.6833,57048.8024,57086.6833,57010.9213,60495.9743,60533.8554,58942.8529,60192.9262,null,null,null,null,null,null,null,null,57201.8003,57201.8003,57738.3252,56665.2755,58605.0191,56954.1735,57614.5117,57614.5117,null,null,null,57614.5117,null,null,57614.5117,56954.1735,56954.1735,56954.1735,57531.9694,58852.6459,57779.5963,57408.156,57284.3426,56170.0218,57243.0715,57160.5292,56128.7507,55550.9547,55427.1413,55427.1413,55344.599,55716.0393,56954.1735,58687.5614,55303.3279,55303.3279,57985.952,55303.3279,56912.9023,56871.6312,55303.3279,56293.8352,56293.8352,56293.8352,56293.8352,null,null,null,56293.8352,56335.1064,56170.0218,57366.8849,56871.6312,56665.2755,54973.1588,null,54973.1588,54973.1588,null,54973.1588,null,55014.4299,55509.6836,54931.8876,56541.4621,54725.5319,54725.5319,54436.6339,54436.6339,54436.6339,54436.6339,54890.6165,55468.4124,54560.4474,54354.0917,54312.8205,56624.0044,55427.1413,57449.4272,57490.6983,null,null,null,57490.6983,57573.2406,56376.3775,56747.8178,54436.6339,null,57325.6137,57366.8849,57490.6983,57573.2406,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,56500.1909,56500.1909,56582.7332,56624.0044,56665.2755,56665.2755,56789.0889,56871.6312,56912.9023,56995.4446,57077.9869,57119.258,57160.5292,57284.3426,57325.6137,57366.8849,57490.6983,57531.9694,57573.2406,57614.5117,57655.7829,57697.054,58233.5788,58811.3748,59389.1708,59966.9667,60544.7627,61122.5586,61700.3546,62278.1506,62897.2177,null,63516.2848,64135.3519,64754.419,65373.4861,65992.5532,66611.6203,67271.9585,67932.2968,68592.635,69252.9733,69913.3115,70573.6498,71275.2591,71976.8685,72678.4779,73380.0873,74081.6967,74783.3061,75526.1866,76021.4403,76145.2537,76227.796,76351.6094,76434.1517,77094.4899,77177.0322,77259.5745,77259.5745,77259.5745,77342.1167,77383.3879,77589.7436,77589.7436,77589.7436,77589.7436,76269.0671,75526.1866,75113.4752,76103.9825,75526.1866,75815.0846,75856.3557,75980.1691,76227.796,75278.5597,74907.1195,74865.8483,75278.5597,75319.8309,75402.3732,75567.4577,75650.0,null,null,null,null,null,null,null,null,null,null,75750.0,76500.0,76850.0,77000.0,77250.0,77950.0,78500.0,78650.0,78750.0,79500.0,80250.0,80650.0,80700.0,80800.0,80800.0,80800.0,81650.0,82450.0,82450.0,82450.0,null,84150.0,84150.0,84150.0,84150.0,84200.0,84200.0,86700.0,86750.0,87150.0,87250.0,87250.0,88950.0,91600.0,91650.0,91700.0,91700.0,null,null,null,null,null,null,null,null,91750.0,94500.0,97300.0,100200.0,103200.0,106250.0,109400.0,112650.0,109300.0,106050.0,102900.0,102200.0,102850.0,102500.0,97300.0,98750.0,101550.0,104550.0,107650.0,110850.0,113600.0,110950.0,103700.0,105600.0,108300.0,111200.0,107250.0,108000.0,104000.0,103550.0,106350.0,109400.0,111700.0,115050.0,117650.0,121150.0,124750.0,128450.0,132250.0,122600.0,126250.0,126050.0,129800.0,126500.0],"low":[2537.2206,2537.2206,2537.2206,null,null,null,2537.2206,null,2537.2206,2537.2206,null,2537.2206,2355.9905,2283.4985,null,null,null,2464.7285,null,null,null,null,2355.9905,null,null,2374.1135,null,null,null,null,null,2257.4014,null,null,null,null,null,2319.7445,2319.7445,2319.7445,2319.7445,null,null,2392.2366,null,2319.7445,2537.2206,2801.0915,2537.2206,2827.1886,2900.0433,3091.7845,3106.2829,null,null,2806.5286,null,null,2813.4152,3044.6647,3080.9107,3370.8788,3189.6487,3407.1248,3616.9892,3457.8692,3450.9824,null,3137.8169,3103.0208,3043.5774,3262.1407,null,3443.3708,3298.3868,null,null,null,3218.6455,null,3443.0084,3104.4706,3100.121,3584.7302,3657.2222,3487.5909,3764.1479,3795.3196,3624.9633,3553.5587,3624.6008,3479.6168,3805.8309,null,3552.1088,3624.6008,3513.688,3624.6008,3733.3389,3624.6008,3751.4618,3913.8439,3632.5749,3630.0377,3841.7144,3913.8439,3523.112,3852.9507,3841.7144,3515.8628,3519.8499,3570.2318,3726.0896,null,3700.7174,3697.0929,3714.8534,3697.0929,3570.2318,3714.8534,3711.5912,3461.4938,3588.3549,3711.5912,3714.4909,3695.2806,3697.0929,3695.2806,null,3691.6559,null,null,4132.0449,null,4237.1584,3813.4426,null,3432.1344,3465.1184,3591.9795,null,null,null,null,3805.8309,null,3450.62,null,null,null,3443.3708,3697.0929,3479.6168,3443.3708,null,null,null,3443.3708,null,null,3443.3708,null,null,3443.3708,null,3443.3708,null,3443.3708,null,3443.3708,null,null,3624.6008,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2899.6805,null,null,null,3878.3229,null,2392.2366,null,3787.7078,null,null,3805.8309,null,3805.4684,null,null,null,null,3806.5557,null,3805.8309,3588.3549,null,null,null,null,null,3517.0907,null,3521.2828,3688.9629,null,3668.0029,null,null,null,null,3523.3788,null,3730.883,null,3772.8029,4590.2436,null,4590.6628,null,4778.8837,3735.9133,null,4946.5639,null,null,4401.6035,null,4192.0033,null,null,null,4192.0033,null,4476.6403,4527.7829,null,null,null,3695.2509,4506.4035,null,4401.6035,null,4665.6997,5407.6843,null,5449.6043,null,5449.6043,null,6245.6657,null,5868.8046,5874.6734,null,7125.148,null,4185.296,4196.1953,null,null,null,5029.9848,5029.9848,null,5030.4039,null,null,5030.4039,null,5453.7963,null,5889.7646,5911.1439,null,6476.2258,6476.2258,6546.6515,null,6707.2053,null,6686.2452,null,6686.2452,null,6692.1141,6749.1253,null,6757.5093,null,6753.3173,6686.6645,6753.3173,null,6916.8055,6916.8055,null,6916.8055,null,6916.8055,null,null,6285.9089,null,6078.4048,null,null,5030.4039,null,5030.4039,6162.2448,null,6497.6051,null,null,6497.6051,null,null,null,5952.6447,5868.8046,null,5659.2046,null,null,5561.1116,null,5240.4234,null,5366.1834,5449.6043,null,5449.6043,null,5449.6043,5477.6908,null,5533.4443,null,5453.7963,5453.7963,null,5453.7963,null,5462.1802,null,null,5462.1802,5826.8846,null,null,null,5868.8046,5868.8046,null,5450.0234,null,5659.2046,5802.9902,null,5802.9902,null,5802.9902,null,null,5637.8252,null,5802.9902,5802.9902,null,5802.9902,null,null,null,5784.9646,5764.0045,null,5784.9646,null,5784.9646,null,5742.2062,5736.7565,null,5030.8231,null,5399.3003,5399.3003,5399.3003,null,5398.881,5399.3003,null,5400.5578,null,5868.8046,5888.9262,null,6287.5858,null,null,6185.3009,null,5868.8046,null,5868.8046,5868.8046,null,5868.3854,null,null,5638.2444,null,null,5637.406,5312.1066,null,5312.9449,5491.5244,null,5491.1052,null,5365.3451,5060.5863,null,5221.5593,null,null,5491.5244,null,5617.2845,null,5973.1855,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7603.3771,7588.1704,null,8160.958,null,7604.3909,7588.1704,null,null,null,7593.2392,6995.107,null,null,7045.7961,7045.7961,null,7349.9312,7349.9312,7349.9312,null,7349.9312,null,7046.303,7047.8237,null,7047.8237,null,7258.6907,null,null,null,null,null,7690.5624,7459.9266,7459.9266,7459.9266,7469.0508,7704.7554,8112.8034,8160.958,8546.7027,null,8802.6831,8820.4243,9316.6713,9052.0738,9109.8595,8866.0445,8629.3262,8373.8526,8871.6204,8843.7414,8748.9525,8791.0244,8905.582,8879.2238,8830.5622,8568.499,8793.559,8546.7027,8324.1773,8289.7086,8404.2661,8280.5844,8300.8602,8574.5818,8833.0967,9068.2944,9325.2885,9067.7875,8808.259,8934.9818,8806.7382,9122.5318,9124.0525,8994.2882,8827.0138,8870.6065,8741.8561,8515.2753,8418.4591,9024.1948,8911.6648,8779.873,9073.3634,9124.0525,9689.2368,9979.6858,10278.752,10586.9423,10904.2566,11231.2017,11567.7779,11914.4918,12271.8506,12639.8541,13271.4413,13669.3513,14079.4268,14501.6676,14936.5809,15384.6732,15845.9447,16320.9023,16810.053,17313.9033,16499.8351,18048.8965,18590.2569,18961.8087,19340.9637,19920.8479,20518.4734,21543.9155,22190.2025,22855.7514,23469.0905,24330.8067,25456.6133,24693.2342,24426.6092,23741.7984,25295.4218,25295.9286,25247.2671,24491.4913,25437.3514,25097.2271,25361.3176,24637.9831,24432.6919,23701.247,22994.1329,22438.5796,21808.513,21365.4896,21885.0537,22315.9117,22488.7619,21814.5957,21796.3476,21790.2649,21206.8324,20871.777,20250.3276,20783.5777,21036.5168,20275.6722,20386.6814,19834.6763,19736.8462,19415.4768,19424.094,19379.4874,19365.2945,18966.3707,18428.0515,19571.5995,18634.8634,18634.3565,18611.5465,18582.1467,19109.8211,20183.4179,20502.2528,21206.3256,21379.1757,21944.3599,22602.3056,23433.1012,23469.0905,24553.839,25142.8473,23941.0068,24468.6813,24438.2677,25949.819,26141.9311,27599.245,27384.8297,28958.7289,29829.5689,30724.233,31432.3608,30324.2953,29546.7233,31427.2919,33454.8591,33792.4491,35491.5504,34351.5508,35989.3181,34695.7302,34647.0686,35283.2178,36496.21,35991.3457,36073.4623,36496.21,36496.21,37003.1017,36604.6848,36320.3185,35771.3546,35660.8523,35757.6686,35779.4649,35702.4174,38402.6301,38402.6301,37908.9175,37782.7014,37686.3919,37414.191,37240.3271,37819.1975,37826.8009,37768.5083,37684.8712,37516.0763,37436.4943,37312.8126,37393.9153,36464.7827,36275.2051,35789.0958,36248.3398,35676.5659,35491.5504,35364.8274,35113.4092,null,null,null,null,null,null,null,null,null,37239.6214,35078.8995,35058.8116,34951.1617,33998.7958,34423.7293,34400.036,34348.0139,34334.1069,33584.6789,34226.4572,34218.2161,34194.5227,33485.7852,34168.7692,34162.5884,33994.6752,null,null,35333.8595,33349.2915,33266.3651,32871.3058,32414.4379,32378.898,32377.3528,32203.7739,32186.2615,32186.2615,32184.2012,32182.1409,32010.1073,31975.5976,31974.0523,31861.7669,31560.4506,31521.8201,31520.2749,31510.4885,31377.6003,31279.2218,null,null,30476.7414,30470.5605,30426.2645,30306.7681,30160.488,null,30073.956,29980.2132,29947.7637,29780.3657,29773.6697,29753.5819,29686.6227,29659.324,29641.2965,29632.5402,29612.4526,29598.5456,29493.4712,29417.7557,29388.9118,29375.0048,29217.9082,29176.7027,29164.8561,29117.9846,29116.4393,29092.7461,29090.6859,29071.6282,28791.9447,28766.7062,28757.95,28568.404,27720.5973,27676.8164,27092.726,27072.1232,27053.5806,27092.726,28740.9527,28339.1974,28328.896,28365.466,29580.5181,29768.004,29958.5802,30856.8637,32377.8679,33340.5353,33371.9546,33469.818,null,null,null,null,null,40304.293,39890.1761,39665.6051,39680.5422,40433.5758,40690.5961,40941.4356,39923.1405,41442.5995,43265.9503,43817.0761,42648.8954,42339.3378,42493.344,42390.3299,42188.9373,40965.644,39895.3268,39143.8384,37984.929,40398.0359,40660.7219,40948.1315,40690.5961,41574.9727,40798.7609,44535.5999,44651.4909,44493.8791,44559.2932,45841.3045,46205.4596,45223.2194,44923.4482,43782.0513,44766.8667,45500.3277,46157.558,45894.3568,47541.0382,46382.1288,46442.9072,45541.0182,45297.9047,45382.8915,45934.5322,46034.971,45890.7514,45509.5989,45382.3764,45112.9943,45081.575,44917.2675,44076.1567,44058.1292,44764.8064,44343.9936,44252.311,44554.1425,46871.4461,46847.7529,46728.2565,46400.6714,46405.3071,45758.8931,45464.2726,45342.7159,45344.2612,45250.0032,45136.6876,45115.0546,45035.2186,44991.9527,44970.8347,44918.2976,44868.8507,44854.4288,44853.3986,44824.0396,44824.0396,44823.5245,44823.5245,44783.349,44265.7028,43744.4511,43459.6169,43270.0709,42632.4131,42118.8875,42070.986,41998.361,41702.7103,42493.344,41978.2732,42369.7271,41725.8885,41310.2264,41334.4346,41229.8753,41085.6554,40829.6653,40650.4205,40489.2034,41226.2698,42101.8902,41617.7237,41455.9914,41463.2024,41293.744,41334.4346,41778.9407,41720.7378,42416.0834,44043.7072,44346.0538,44727.7214,45661.0297,45841.8195,45861.9073,45764.0438,44689.091,44486.6682,43941.7233,43937.6027,44244.5849,44885.333,null,null,null,null,null,null,null,null,47526.3971,47526.3971,46849.3995,46648.9152,45570.949,45572.6924,46820.3437,46154.9684,49165.7193,49606.2036,50089.6904,51715.0658,51391.9665,51974.2426,51736.567,51835.3563,54043.5891,55496.3737,56071.6764,56449.4005,58692.4999,58111.3861,59680.3935,59482.8147,58988.2868,58089.8848,56413.3714,54869.3519,55528.3349,56443.5893,56019.3762,55599.2308,55815.9863,55151.7731,55409.7877,54513.129,54044.1701,55426.6401,54660.1509,53946.543,53759.4243,53560.6834,53352.0634,53267.802,54363.2016,54171.4341,53800.1023,54706.0589,55911.87,56368.0444,56961.3618,56368.0444,55667.2212,55374.3397,57123.4925,55347.6086,null,55746.8337,55670.1267,55572.4997,57884.7516,56042.0397,56118.7466,55986.8338,56449.9815,55987.4149,55623.0565,55399.9088,54955.3567,54259.1823,54096.4704,55380.1509,54665.3809,54642.1363,56280.8774,56949.1583,56222.7661,57733.662,56196.0349,55475.4537,55632.9355,55225.5746,55094.2429,56193.7104,56540.6353,55815.9863,56229.7394,55034.9693,55786.9306,55145.962,55211.6279,54775.2114,54697.9232,54686.3009,54218.5043,54238.8433,54713.6134,54087.1726,53671.6761,53264.3153,53183.5405,53462.4752,53465.3807,53119.618,53206.7851,54108.0927,54508.4801,53346.2524,52942.3784,53636.8093,54270.2235,53346.2524,53753.6133,53858.2138,53307.3178,53259.0853,53317.1967,52765.1385,52416.4702,51922.5235,51864.4121,52300.2475,51748.1893,51341.4095,51167.0754,49743.3464,49975.7921,49598.068,49133.1769,48726.3971,48639.2301,48813.5643,49452.7895,49539.9566,48377.7289,49191.2884,49278.4554,47709.448,47215.5012,47651.3366,47215.5012,47418.891,47099.2784,47360.7796,47418.891,47651.3366,47651.3366,47070.2227,47709.448,47651.3366,47447.9467,47128.3341,47273.6126,47593.2252,48116.2277,47825.6707,47970.9492,48232.4503,48058.1163,48523.0073,48581.1188,48668.2858,48581.1188,48813.5643,48929.787,49743.3464,49975.7921,null,50062.9591,50382.5718,51225.1868,52009.6905,52271.1918,53520.5866,52038.7462,53346.2524,54043.5891,52184.0247,53171.9182,55496.3737,57443.1051,57878.9405,58140.4418,57937.0519,57094.4368,56368.0444,56019.3762,56135.5989,55612.5965,55874.0976,55815.9863,55583.5408,56368.0444,56426.1559,56368.0444,57530.2722,58053.2746,56949.1583,57007.2698,57675.5506,57181.6038,56106.5433,55525.4294,55060.5382,54624.7029,52997.5841,51428.5767,49917.6806,49336.5667,49336.5667,49104.1213,48639.2301,48232.4503,47912.8378,49423.7338,47941.8934,50092.0148,49569.0124,49801.4579,49685.2352,49510.9009,48697.3416,48581.1188,48639.2301,48464.896,48087.172,47651.3366,47883.7822,47767.5594,47825.6707,47941.8934,48145.2833,48174.3391,48552.063,null,null,null,null,null,null,null,null,null,null,null,null,47200.0839,47200.0839,47099.8714,47367.1046,47033.063,47200.0839,49137.5254,48903.6963,48035.188,48436.0379,48502.8462,48569.6546,48770.0796,47300.2963,47433.913,47433.913,47433.913,47600.9338,47968.3796,48001.7838,48269.0172,48870.292,48970.5045,49137.5254,48335.8255,48269.0172,48770.0796,48703.2713,48703.2713,47801.3588,48001.7838,47600.9338,48068.5921,47467.3172,47333.7006,47433.913,47233.4881,47066.4672,47033.063,46966.2547,47200.0839,46932.8505,46932.8505,46899.4465,46765.8298,46665.6173,46632.2131,46565.4048,46732.4256,46565.4048,46498.5964,46465.1922,46465.1922,46431.7881,46465.1922,46465.1922,46398.3839,46097.7465,45830.5132,45496.4715,45195.8341,44794.984,44694.7716,44661.3674,44828.3883,46197.959,45529.8757,45563.2798,47300.2963,47600.9338,48703.2713,48502.8462,48068.5921,47600.9338,47801.3588,46765.8298,47934.9754,47166.6797,47099.8714,47300.2963,47534.1255,47500.7213,48101.9963,48101.9963,48168.8046,48168.8046,48302.4212,48168.8046,48202.2088,48101.9963,48770.0796,49571.7795,50039.4378,50139.6503,50807.7336,51308.7961,51943.4751,52310.921,52611.5584,52477.9419,53045.8126,54515.5958,54916.4458,55417.5083,54381.9792,55484.3166,55517.7207,56085.5915,55784.954,55283.8916,56118.9957,55517.7207,55885.1666,55517.7207,55150.2749,null,55885.1666,56419.6332,56252.6123,54816.2333,54448.7874,54014.5333,53647.0875,53379.8543,52979.0043,52945.6,51375.6043,51509.221,51175.1794,50974.7545,50774.3295,50039.4378,50373.4794,49905.8212,49705.3962,49571.7795,48803.4837,49504.9712,50573.9044,52244.1127,52544.7501,52912.196,53212.8334,53546.8751,54549.0,55517.7207,54916.4458,56118.9957,54883.0416,54849.6375,54315.1708,54248.3625,54047.9376,54448.7874,54983.2541,56987.504,57622.1831,57822.6081,57755.7997,58123.2456,58724.5205,57722.3955,57221.3331,61831.1077,62833.2326,62432.3827,61664.0869,62465.7869,64470.0367,64937.695,64637.0576,64670.4616,64870.8867,65138.12,66875.1365,68612.1531,67543.2198,71117.4654,74558.0942,74691.7109,74958.9442,75827.4525,71952.5694,69914.9155,69213.428,68144.4948,66875.1365,66941.9448,64937.695,65672.5866,67910.6656,66841.7324,66808.3282,66173.6491,65939.8199,65505.5658,66006.6283,65271.7367,64837.4825,64770.6742,63968.9742,63735.1451,65305.1408,63935.5701,63601.5285,61797.7036,61697.4911,61363.4494,61396.8536,61363.4494,61096.2161,62165.1493,60661.962,60561.7495,59459.4121,58323.6705,57388.3539,57789.2039,57922.8206,57588.7789,57588.7789,58156.6497,57956.2247,57856.0122,57521.9705,57354.9498,57321.5456,57087.7164,56887.2915,56352.8248,56787.079,null,null,null,null,null,null,null,null,null,null,null,56935.1593,57010.9213,57010.9213,56177.539,55798.7289,55457.7999,55192.6328,55154.7517,54889.5847,54548.6556,54245.6075,54131.9645,54056.2025,53828.9164,53639.5113,53412.2253,53260.7012,54700.1797,54548.6556,53222.8202,53791.0354,54662.2986,54662.2986,55609.3239,56063.896,56480.5871,56215.4201,56139.6581,55457.7999,55344.1568,54662.2986,53980.4404,54321.3696,54094.0835,54245.6075,53980.4404,54321.3696,54169.8455,54321.3696,54094.0835,54510.7746,54510.7746,53791.0354,53753.1544,53866.7974,53791.0354,53980.4404,54207.7265,54207.7265,53791.0354,54169.8455,53904.6784,54094.0835,54169.8455,53980.4404,53601.6303,53828.9164,53487.9873,54965.3467,53450.1063,53487.9873,53298.5823,53753.1544,53791.0354,54321.3696,54359.2505,54169.8455,54131.9645,54245.6075,53866.7974,53791.0354,53715.2733,53866.7974,53222.8202,53298.5823,53336.4632,53563.7494,53298.5823,53563.7494,53071.2961,53374.3443,53487.9873,53033.4152,53109.1772,54169.8455,53298.5823,53487.9873,53866.7974,54586.5366,55078.9898,55533.5618,55533.5618,55003.2277,55192.6328,55457.7999,55419.9188,55533.5618,56669.9923,56973.0403,57276.0884,55344.1568,56291.1821,56821.5162,55874.491,56063.896,55230.5138,54813.8227,54738.0607,55533.5618,54851.7037,55041.1087,55268.3948,57503.3744,58791.3288,56556.3491,56745.7542,56745.7542,56821.5162,56632.1112,57844.3035,56101.777,56063.896,57730.6605,57654.8985,58564.0428,58564.0428,58791.3288,59473.187,59283.7819,58980.7339,60685.3793,59662.592,60041.4021,62086.9768,60723.2604,60306.5692,59927.7591,61215.7135,60609.6173,61139.9515,60685.3793,59889.8782,60268.6883,60912.6655,61480.8806,62162.7388,61821.8097,62162.7388,62238.5008,null,60799.0224,60306.5692,60533.8554,60685.3793,60268.6883,60117.1642,59965.6401,59473.187,61177.8325,59700.4731,61177.8325,60799.0224,60382.3313,59776.2351,59473.187,59851.9971,59776.2351,59624.7111,59321.663,null,60420.2123,60382.3313,60344.4503,60609.6173,59851.9971,61026.3085,59548.949,60912.6655,60761.1414,60230.8072,59927.7591,59965.6401,59851.9971,59321.663,59624.7111,59851.9971,59435.306,59170.1389,59132.2579,58904.9718,58867.0909,58601.9238,58639.8047,58601.9238,null,58980.7339,58980.7339,58791.3288,null,58791.3288,58791.3288,null,null,null,58601.9238,58412.5187,58412.5187,58223.1137,58033.7086,57844.3035,57654.8985,57654.8985,57654.8985,57957.9466,57654.8985,57617.0175,57617.0175,57048.8024,57048.8024,57010.9213,57010.9213,57010.9213,60458.0933,59094.3769,57957.9466,57276.0884,null,null,null,null,null,null,null,null,57201.8003,57201.8003,56912.9023,56665.2755,56624.0044,56582.7332,57614.5117,57614.5117,null,null,null,57614.5117,null,null,57614.5117,56954.1735,56954.1735,56954.1735,56789.0889,56624.0044,56458.9198,56293.8352,56170.0218,56128.7507,56087.4795,56211.293,56004.9373,55427.1413,55427.1413,55385.8702,55344.599,55344.599,55344.599,55303.3279,55303.3279,55303.3279,55303.3279,55303.3279,55220.7856,56128.7507,55179.5145,56293.8352,56293.8352,56293.8352,56293.8352,null,null,null,56293.8352,56293.8352,56170.0218,54973.1588,54973.1588,54973.1588,54973.1588,null,54973.1588,54973.1588,null,53858.838,null,54973.1588,54973.1588,54931.8876,55716.0393,54725.5319,54477.9051,54436.6339,54436.6339,54436.6339,54436.6339,54436.6339,54890.6165,54354.0917,54312.8205,54312.8205,54312.8205,54189.0071,54189.0071,54189.0071,null,null,null,56128.7507,54271.5494,54189.0071,54725.5319,54147.736,null,56871.6312,57366.8849,57490.6983,57573.2406,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,56500.1909,56500.1909,56582.7332,56624.0044,56665.2755,56665.2755,56789.0889,56871.6312,56912.9023,56995.4446,57077.9869,57119.258,57160.5292,57284.3426,57325.6137,57366.8849,57490.6983,57531.9694,57573.2406,57614.5117,57655.7829,57697.054,58233.5788,58811.3748,59389.1708,59966.9667,60544.7627,61122.5586,61700.3546,62278.1506,62897.2177,null,63516.2848,64135.3519,64754.419,65373.4861,65992.5532,66611.6203,67271.9585,67932.2968,68592.635,69252.9733,69913.3115,70573.6498,71275.2591,71976.8685,72678.4779,73380.0873,73957.8833,74700.7638,75526.1866,76021.4403,76145.2537,76227.796,76351.6094,76434.1517,77094.4899,77177.0322,77259.5745,77259.5745,77259.5745,77342.1167,77383.3879,77589.7436,77589.7436,77589.7436,77589.7436,76269.0671,75526.1866,75113.4752,74618.2215,74122.9678,75815.0846,75526.1866,74659.4926,74742.0349,74535.6792,74164.239,73957.8833,73792.7987,75319.8309,75402.3732,75567.4577,75650.0,null,null,null,null,null,null,null,null,null,null,75750.0,76500.0,76850.0,77000.0,77250.0,77950.0,77350.0,78650.0,78750.0,79400.0,80250.0,80650.0,80700.0,80800.0,80800.0,80800.0,81650.0,82450.0,82450.0,82450.0,null,84150.0,84150.0,84150.0,84150.0,84200.0,84200.0,86700.0,86750.0,87150.0,87250.0,87250.0,88950.0,91600.0,91650.0,91700.0,91700.0,null,null,null,null,null,null,null,null,91750.0,94500.0,97300.0,100200.0,103200.0,106250.0,109400.0,112650.0,109300.0,106050.0,102900.0,99850.0,97350.0,97950.0,95550.0,97550.0,101550.0,104550.0,107650.0,108650.0,107550.0,104700.0,102500.0,99600.0,106550.0,104800.0,103750.0,103200.0,100500.0,102200.0,103500.0,105200.0,111700.0,111950.0,117650.0,120500.0,123600.0,125150.0,124550.0,122600.0,118950.0,125950.0,122300.0,119650.0],"name":"\u0642\u06cc\u0645\u062a","open":[2541.2077,2537.2206,2537.2206,null,null,null,2537.2206,null,2537.2206,2537.2206,null,2537.2206,2355.9905,2283.4985,null,null,null,2464.7285,null,null,null,null,2355.9905,null,null,2374.1135,null,null,null,null,null,2257.4014,null,null,null,null,null,2319.7445,2319.7445,2319.7445,2320.107,null,null,2392.2366,null,2319.7445,2537.2206,2801.0915,2881.1953,2935.9266,3062.7877,3091.7845,3106.2829,null,null,2807.6158,null,null,2813.4152,3078.7359,3080.9107,3370.8788,3189.6487,3407.1248,3624.2384,3457.8692,3450.9824,null,3137.8169,3407.1248,3370.8788,3407.1248,null,3443.3708,3443.3708,null,null,null,3443.0084,null,3443.0084,3425.2478,3100.4837,3584.7302,3660.8469,3950.4525,3803.2936,3795.3196,3769.2224,3553.5587,3807.6432,3479.6168,3805.8309,null,3552.4712,3908.0447,3513.688,3624.6008,3747.8373,3697.0929,3751.4618,3983.4364,3979.4492,3894.6336,3910.9443,3913.8439,3661.9341,3852.9507,3841.7144,3516.2252,3750.7369,3715.2158,3726.0896,null,3700.7174,3697.0929,3714.8534,3697.0929,3570.2318,3714.8534,3715.2158,3715.2158,3588.3549,3711.5912,3714.4909,3695.2806,3697.0929,3695.2806,null,3691.6559,null,null,4295.152,null,4237.1584,3813.4426,null,3624.6008,3624.6008,3622.0636,null,null,null,null,3805.8309,null,4055.9283,null,null,null,3892.8213,3697.0929,3860.1999,3443.3708,null,null,null,3443.3708,null,null,3443.3708,null,null,3443.3708,null,3443.3708,null,3443.3708,null,3443.3708,null,null,3624.6008,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2899.6805,null,null,null,3878.3229,null,2392.2366,null,3787.7078,null,null,3805.8309,null,3805.4684,null,null,null,null,3806.5557,null,3805.8309,3588.3549,null,null,null,null,null,3523.3788,null,3521.2828,3688.9629,null,3668.0029,null,null,null,null,3523.3788,null,3730.883,null,3772.8029,4590.2436,null,4590.6628,null,4778.8837,3735.9133,null,4946.5639,null,null,4401.6035,null,4192.0033,null,null,null,4192.0033,null,4476.6403,4527.7829,null,null,null,3695.2509,4506.4035,null,4401.6035,null,4665.6997,5449.6043,null,5449.6043,null,5449.6043,null,6245.6657,null,5868.8046,5874.6734,null,7125.148,null,4185.296,6324.8947,null,null,null,5029.9848,5029.9848,null,5030.4039,null,null,5030.4039,null,5453.7963,null,5889.7646,5911.1439,null,6476.2258,6476.2258,6546.6515,null,6707.2053,null,6686.2452,null,6686.2452,null,6692.1141,6749.1253,null,6757.5093,null,6753.3173,6686.6645,6753.3173,null,6916.8055,6916.8055,null,6916.8055,null,6916.8055,null,null,6288.005,null,6853.9254,null,null,5030.4039,null,5030.4039,6162.2448,null,6497.6051,null,null,6497.6051,null,null,null,5952.6447,5868.8046,null,6203.7457,null,null,6153.0224,null,5584.1676,null,5384.209,5449.6043,null,5449.6043,null,5449.6043,5477.6908,null,5533.4443,null,5453.7963,5453.7963,null,5453.7963,null,5462.1802,null,null,5462.1802,5826.8846,null,null,null,5868.8046,5868.8046,null,5868.8046,null,5838.203,5802.9902,null,5802.9902,null,5802.9902,null,null,5802.9902,null,5802.9902,5802.9902,null,5802.9902,null,null,null,5784.9646,5764.0045,null,5784.9646,null,5784.9646,null,5742.2062,5736.7565,null,5736.7565,null,5399.3003,5399.3003,5399.3003,null,5398.881,5399.3003,null,5400.5578,null,5868.8046,5888.9262,null,6455.6851,null,null,6426.7603,null,6225.5441,null,5868.8046,6198.7153,null,5868.3854,null,null,5659.2046,null,null,5650.8203,5648.7245,null,5312.9449,5491.5244,null,5491.5244,null,5365.3451,5365.3451,null,5221.5593,null,null,5491.5244,null,5617.2845,null,5973.1855,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7603.3771,7588.1704,null,8363.7148,null,7604.3909,7588.1704,null,null,null,7601.3495,6995.107,null,null,7045.7961,7045.7961,null,7349.9312,7349.9312,7349.9312,null,7349.9312,null,7046.303,7047.8237,null,7047.8237,null,7258.6907,null,null,null,null,null,7690.5624,7921.1983,7552.6878,7459.9266,7469.0508,7704.7554,8112.8034,8160.958,8546.7027,null,8802.6831,9066.2668,9336.9471,9611.6824,9605.5997,9413.4877,8866.0445,8373.8526,9111.3802,9383.0741,8794.5728,9054.6083,9172.714,9172.714,8830.5622,8568.499,9065.2531,8566.4716,8835.1242,8682.5497,8617.1607,8273.488,8302.3808,8575.0887,8833.0967,9097.6941,9363.3054,9076.4046,8808.7658,8934.9818,8806.7382,9123.5456,9124.0525,8994.2882,8827.0138,9147.8764,9011.0156,8642.5053,8926.8715,9184.8794,9458.0941,9124.0525,9098.7079,9416.529,9689.2368,9979.6858,10278.752,10586.9423,10904.2566,11231.2017,11567.7779,11914.4918,12271.8506,12639.8541,13271.4413,13669.3513,14079.4268,14501.6676,14936.5809,15384.6732,15845.9447,16320.9023,16810.053,17313.9033,16499.8351,18048.8965,18590.2569,18961.8087,19340.9637,19920.8479,20518.4734,21543.9155,22190.2025,22855.7514,23541.0692,24716.0444,25456.6133,26203.2648,24426.6092,24475.2708,25295.4218,26054.2387,25247.2671,24493.5189,25437.3514,26200.2236,26145.4792,25395.2795,24432.6919,23701.247,22994.1329,23494.4352,23114.2663,21446.5922,23231.3584,23695.6712,22488.7619,21814.5957,22900.358,22807.0899,21864.778,20871.777,20361.8438,20909.287,21151.0743,21529.7225,20387.6952,19834.6763,19736.8462,19416.9974,19424.094,19379.4874,19365.2945,19261.8887,18428.0515,19647.1263,19786.5216,19413.9562,19758.1356,19156.4551,19658.7849,20183.4179,20502.2528,21206.3256,21379.1757,21944.3599,22602.3056,23468.5837,24171.6426,24553.839,25142.8473,25421.1309,25390.2105,25343.5764,26371.0461,26953.4648,27599.245,28220.1873,28960.7565,29829.5689,30724.233,31432.3608,32199.7951,32655.9975,32077.6341,33773.1871,34586.7485,35491.5504,36475.4274,35989.3181,36840.8963,34648.5893,36911.3544,37229.1756,38216.6007,36073.4623,38303.7861,36496.21,37003.1017,36760.3007,36320.3185,35771.3546,35660.8523,37958.0859,37506.9522,35702.4174,38402.6301,39554.2882,39554.2882,37782.7014,37686.3919,39284.1149,37240.3271,39993.7635,40135.693,37768.5083,38518.7082,38726.5338,37436.4943,37312.8126,37510.5004,38523.7772,37003.1017,37155.1692,37458.7975,35837.2506,35491.5504,35364.8274,35113.4092,null,null,null,null,null,null,null,null,null,37239.6214,37248.3777,35058.8116,34951.1617,34046.1823,34423.7293,34400.036,34348.0139,34334.1069,33584.6789,34226.4572,34218.2161,34194.5227,33485.7852,34168.7692,34162.5884,34177.0102,null,null,35333.8595,33349.2915,33266.3651,33840.1539,32414.4379,32378.898,32377.3528,32203.7739,32186.2615,32186.2615,32184.2012,32182.1409,32010.1073,31975.5976,31974.0523,31861.7669,31560.4506,31521.8201,31520.2749,31510.4885,31377.6003,31279.2218,null,null,31419.3211,30470.5605,30426.2645,30306.7681,30160.488,null,30073.956,29980.2132,29980.2132,31409.0196,31560.9655,29753.5819,29686.6227,29659.324,29641.2965,30548.8513,29612.4526,29598.5456,29493.4712,29417.7557,30259.8966,29377.5803,30121.3426,29176.7027,29164.8561,29117.9846,29116.4393,29359.0377,29090.6859,29071.6282,28844.4819,28766.7062,28757.95,28568.404,27780.3455,27676.8164,27154.5345,27728.8385,27195.7402,27092.726,28902.1699,29136.5271,28843.9669,28637.9385,29590.3044,29768.004,29958.5802,30856.8637,32377.8679,33340.5353,33371.9546,33469.818,null,null,null,null,null,40304.293,41921.6154,41720.7378,41437.4488,41205.1519,42758.6056,41205.6669,39923.1405,41442.5995,43744.9662,44839.4917,42654.0462,42802.3865,42493.344,44007.6523,42287.3157,40965.644,39895.3268,39143.8384,37984.929,40398.0359,40660.7219,41880.4097,41876.8042,41720.7378,43240.1968,44535.5999,45871.1787,45841.3045,46588.1572,48308.4938,46613.9108,45223.2194,44925.5085,44038.5567,45123.2958,47819.1765,46356.3754,47644.0524,47541.0382,46382.1288,48236.3839,45541.0182,45297.9047,47274.2316,45934.5322,47863.4726,45892.8116,45509.5989,45383.4064,45112.9943,45081.575,44917.2675,46304.8683,45259.2744,45841.3045,45877.3594,44296.0921,46062.785,47375.1855,49237.6816,46734.9523,46402.7317,46948.7068,45759.4081,45841.3045,45343.2309,45344.2612,45367.4394,45228.3702,45115.0546,45037.794,44991.9527,46356.3754,44918.2976,44868.8507,44854.4288,44853.3986,44824.0396,44824.0396,44823.5245,44823.5245,44783.349,44265.7028,43744.9662,43459.6169,43270.0709,42632.4131,42119.4026,42070.986,41998.361,43750.1169,43672.3412,41978.2732,42369.7271,42045.2324,41310.2264,41818.6013,43739.8154,41085.6554,40829.6653,40650.4205,40490.2336,42230.6579,43950.4794,41617.7237,41456.5064,43008.4148,41293.744,41334.4346,42241.9894,41720.7378,43781.5362,45578.6183,44347.599,45179.4385,46531.4993,46357.4054,45944.3186,45800.0988,44692.6965,46335.7726,44556.7178,44769.9571,44881.7275,44885.333,null,null,null,null,null,null,null,null,47526.3971,48223.1526,48221.4093,47070.2227,48173.7579,45572.6924,48151.6757,46154.9684,49165.7193,49606.2036,50089.6904,51715.0658,51391.9665,51974.2426,53533.3711,52765.1385,54799.0371,57119.4248,58105.575,56524.9453,58692.4999,61445.2362,60435.8415,60877.488,60412.597,59279.4249,56949.1583,54870.514,57820.8291,58928.4322,58105.575,55599.2308,56658.6014,56699.2794,57210.6597,56362.2333,56891.047,55426.6401,54660.1509,56338.9888,55409.2067,54044.1701,53502.5721,53384.6059,54363.2016,55648.6256,55496.3737,55519.6183,56960.7807,57599.4247,58109.6427,59080.1028,57419.8606,55496.9548,58110.2239,56094.921,null,58152.6451,59112.0641,55572.4997,58041.6525,58983.0568,58117.1972,57717.972,57472.1608,55987.4149,57343.1536,55438.2623,54955.3567,54259.1823,55731.1437,55380.1509,56664.4125,54642.1363,56280.8774,57982.3788,56368.0444,58647.1731,58704.7033,56920.1027,56136.18,55920.5868,56227.4149,56193.7104,56664.4125,57521.5555,56362.2333,57880.6839,55786.9306,55238.9402,55211.6279,56304.122,54944.3155,54686.3009,54218.5043,54240.0055,55496.3737,55612.5965,53753.0321,54857.1484,53183.5405,53462.4752,53465.3807,53520.5866,54159.8118,55786.9306,55786.9306,54049.9813,55814.8241,55670.7078,54799.0371,54159.8118,53753.6133,53858.2138,53811.1435,53259.0853,54624.7029,53607.7537,52416.4702,52329.3031,51864.4121,53142.8625,52997.5841,52707.0271,51167.0754,49743.3464,50033.9033,51108.964,49133.1769,48726.3971,48639.2301,50121.0705,50353.516,50411.6274,48377.7289,49191.2884,49714.2907,50324.4603,48435.8402,47651.3366,48784.5086,47883.7822,47099.2784,47389.8354,48348.6732,47680.3923,47680.3923,47564.1695,47709.448,47651.3366,47651.3366,47738.5036,47273.6126,48406.7846,48116.2277,48813.5643,48929.787,48813.5643,48058.1163,49133.1769,49394.6782,48668.2858,48581.1188,48842.6199,49133.1769,50324.4603,50556.9059,null,50847.4628,51225.1868,51573.8552,52009.6905,53259.0853,54072.6447,53084.7512,54566.5914,54479.4244,55234.8725,53171.9182,56774.8242,58401.943,58460.0544,58140.4418,59738.5049,57210.6597,56397.1002,57675.5506,56803.8799,55641.6521,56803.8799,55815.9863,56368.0444,56368.0444,57530.2722,56368.0444,57646.495,58692.4999,57588.3836,57326.8823,57675.5506,57181.6038,56106.5433,55525.4294,55060.5382,54624.7029,52997.5841,52794.1943,50004.8477,51428.5767,50440.6831,49801.4579,49133.1769,49075.0656,47912.8378,50004.8477,50266.349,50789.3515,50033.9033,51225.1868,50266.349,50847.4628,49394.6782,48987.8985,49278.4554,48842.6199,48232.4503,47912.8378,47883.7822,48581.1188,48871.6757,47941.8934,48290.5618,48174.3391,49104.1213,null,null,null,null,null,null,null,null,null,null,null,null,47200.0839,47767.9547,47433.913,48302.4212,47433.913,47200.0839,49872.4169,49905.8212,49972.6296,48436.0379,49104.1212,49772.2045,48803.4837,47333.7006,49003.9087,47433.913,48436.0379,48770.0796,48736.6754,48035.188,49003.9087,48903.6963,48970.5045,49905.8212,49939.2253,48269.0172,49104.1212,49972.6296,49003.9087,48436.0379,48168.8046,47600.9338,49939.2253,49571.7795,47367.1046,47433.913,48068.5921,47266.8922,47166.6797,46999.6589,47433.913,47133.2756,47066.4672,47066.4672,46932.8505,47099.8714,46765.8298,46699.0214,46832.6381,46765.8298,47634.338,46498.5964,48101.9963,46532.0006,46465.1922,46498.5964,47233.4881,46231.3631,45830.5132,45496.4715,45195.8341,44794.984,44761.5799,44861.7924,45296.0465,46197.959,47066.4672,45563.2798,47801.3588,47968.3796,49104.1212,49438.1628,48369.2296,48068.5921,47801.3588,48335.8255,48101.9963,48101.9963,47099.8714,47500.7213,48636.4629,47600.9338,48335.8255,48101.9963,49271.1421,48703.2713,48335.8255,48235.613,48202.2088,48770.0796,48937.1004,49571.7795,50039.4378,50139.6503,51008.1585,51308.7961,51943.4751,52310.921,52611.5584,53045.8126,54114.7458,54515.5958,54916.4458,55417.5083,55718.1457,57288.1414,55517.7207,56085.5915,57187.9289,55517.7207,56987.504,56653.4623,55885.1666,55551.1249,55517.7207,null,55885.1666,56519.8456,56486.4415,56286.0165,54849.6375,54014.5333,55283.8916,53413.2584,53045.8126,52979.0043,51475.8169,52711.771,51609.4335,51141.7752,50774.3295,50039.4378,50373.4794,50774.3295,50139.6503,49705.3962,48937.1004,51208.5836,50573.9044,52244.1127,52544.7501,52912.196,53212.8334,53546.8751,54549.0,55517.7207,56519.8456,56586.6539,56118.9957,54849.6375,54315.1708,54248.3625,54047.9376,54782.8291,55718.1457,57020.9081,57622.1831,58791.3288,59359.1996,58791.3288,59993.8787,58958.3497,57221.3331,61831.1077,62833.2326,63300.8909,64637.0576,62465.7869,65371.9491,66374.074,65472.1616,65472.1616,65472.1616,66407.4782,67275.9865,69781.2988,67543.2198,73121.7152,74558.0942,74691.7109,74958.9442,75927.665,71985.9736,69914.9155,69213.428,68144.4948,70883.6362,66941.9448,64937.695,65672.5866,69981.7238,66841.7324,69981.7238,66908.5407,66440.8824,65639.1825,66006.6283,65505.5658,65138.12,66140.2449,64837.4825,63735.1451,67543.2198,66808.3282,63601.5285,63801.9534,61831.1077,61396.8536,64637.0576,61363.4494,61396.8536,64236.2075,60862.387,60628.5579,60795.5786,58457.2872,59292.3913,57789.2039,59292.3913,57822.6081,58791.3288,59325.7954,59292.3913,57922.8206,58056.4372,57588.7789,57321.5456,57455.1623,56887.2915,56352.8248,59459.4121,null,null,null,null,null,null,null,null,null,null,null,57957.9466,57768.5415,57617.0175,56859.3973,55950.253,56177.539,55192.6328,55154.7517,55192.6328,54548.6556,54321.3696,55836.61,54056.2025,54397.1315,53866.7974,53412.2253,53260.7012,54813.8227,54700.1797,54207.7265,54624.4176,54700.1797,55306.2758,56291.1821,56442.7061,56821.5162,56821.5162,56973.0403,56745.7542,55609.3239,56101.777,54775.9416,54472.8936,54094.0835,55798.7289,55268.3948,54548.6556,54472.8936,54548.6556,55647.2049,54548.6556,54510.7746,54927.4657,54018.3214,53866.7974,53791.0354,53980.4404,55722.9669,55268.3948,53791.0354,55685.0859,53904.6784,55647.2049,55306.2758,54321.3696,53942.5595,54435.0126,53753.1544,54965.3467,53563.7494,53487.9873,53298.5823,54700.1797,54927.4657,55533.5618,54397.1315,54586.5366,54131.9645,54472.8936,53866.7974,53791.0354,53791.0354,54018.3214,53942.5595,54700.1797,53336.4632,53563.7494,53298.5823,53639.5113,53450.1063,53753.1544,54169.8455,53904.6784,53109.1772,54510.7746,54510.7746,53791.0354,54169.8455,54927.4657,55609.3239,56329.0631,55571.4429,55533.5618,55495.6809,55685.0859,55685.0859,55533.5618,57238.2074,57427.6125,57995.8276,57806.4226,56291.1821,56821.5162,56707.8732,56669.9923,55874.491,56404.8252,54965.3467,55533.5618,54851.7037,55078.9898,55306.2758,57503.3744,58980.7339,59548.949,56745.7542,57806.4226,58336.7567,57957.9466,57920.0656,57276.0884,56063.896,57730.6605,59094.3769,59586.83,60306.5692,58791.3288,59473.187,59814.1161,60003.5212,61746.0476,61367.2375,60041.4021,63147.645,60723.2604,61291.4756,59965.6401,61480.8806,62958.24,61177.8325,60988.4274,60912.6655,60268.6883,60912.6655,61480.8806,62314.2628,63640.0982,62200.6198,62238.5008,null,63564.3362,60988.4274,60533.8554,63147.645,60571.7363,61632.4046,61291.4756,59511.0681,62276.3818,61064.1895,61746.0476,61215.7135,61177.8325,59776.2351,59700.4731,59851.9971,59776.2351,61139.9515,59511.0681,null,60420.2123,60420.2123,61518.7616,61102.0705,59851.9971,62049.0958,59548.949,60912.6655,62049.0958,60230.8072,59927.7591,60230.8072,61367.2375,59397.4249,60609.6173,59851.9971,59851.9971,59397.4249,59170.1389,60192.9262,59094.3769,58601.9238,58639.8047,58601.9238,null,58980.7339,58980.7339,58791.3288,null,58791.3288,58791.3288,null,null,null,58601.9238,58412.5187,58412.5187,58223.1137,58033.7086,57844.3035,57654.8985,58336.7567,58791.3288,59245.901,57692.7795,57617.0175,57617.0175,57200.3263,57048.8024,57010.9213,57010.9213,57010.9213,60458.0933,60533.8554,58867.0909,60192.9262,null,null,null,null,null,null,null,null,57201.8003,57201.8003,56912.9023,56665.2755,58605.0191,56582.7332,57614.5117,57614.5117,null,null,null,57614.5117,null,null,57614.5117,56954.1735,56954.1735,56954.1735,56789.0889,58852.6459,57779.5963,56293.8352,56170.0218,56170.0218,56128.7507,56211.293,56004.9373,55427.1413,55427.1413,55385.8702,55344.599,55344.599,55344.599,58605.0191,55303.3279,55303.3279,55303.3279,55303.3279,55303.3279,56128.7507,55303.3279,56293.8352,56293.8352,56293.8352,56293.8352,null,null,null,56293.8352,56293.8352,56170.0218,57366.8849,54973.1588,54973.1588,54973.1588,null,54973.1588,54973.1588,null,54973.1588,null,54973.1588,54973.1588,54931.8876,56335.1064,54725.5319,54725.5319,54436.6339,54436.6339,54436.6339,54436.6339,54436.6339,54931.8876,54477.9051,54354.0917,54312.8205,54312.8205,55303.3279,54354.0917,57490.6983,null,null,null,57490.6983,57573.2406,54477.9051,54725.5319,54312.8205,null,56871.6312,57366.8849,57490.6983,57573.2406,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,56500.1909,56500.1909,56582.7332,56624.0044,56665.2755,56665.2755,56789.0889,56871.6312,56912.9023,56995.4446,57077.9869,57119.258,57160.5292,57284.3426,57325.6137,57366.8849,57490.6983,57531.9694,57573.2406,57614.5117,57655.7829,57697.054,58233.5788,58811.3748,59389.1708,59966.9667,60544.7627,61122.5586,61700.3546,62278.1506,62897.2177,null,63516.2848,64135.3519,64754.419,65373.4861,65992.5532,66611.6203,67271.9585,67932.2968,68592.635,69252.9733,69913.3115,70573.6498,71275.2591,71976.8685,72678.4779,73380.0873,74081.6967,74783.3061,75526.1866,76021.4403,76145.2537,76227.796,76351.6094,76434.1517,77094.4899,77177.0322,77259.5745,77259.5745,77259.5745,77342.1167,77383.3879,77589.7436,77589.7436,77589.7436,77589.7436,76269.0671,75526.1866,75113.4752,74618.2215,74122.9678,75815.0846,75856.3557,75980.1691,76227.796,74618.2215,74164.239,74535.6792,74824.5772,75319.8309,75402.3732,75567.4577,75650.0,null,null,null,null,null,null,null,null,null,null,75750.0,76500.0,76850.0,77000.0,77250.0,77950.0,78100.0,78650.0,78750.0,79500.0,80250.0,80650.0,80700.0,80800.0,80800.0,80800.0,81650.0,82450.0,82450.0,82450.0,null,84150.0,84150.0,84150.0,84150.0,84200.0,84200.0,86700.0,86750.0,87150.0,87250.0,87250.0,88950.0,91600.0,91650.0,91700.0,91700.0,null,null,null,null,null,null,null,null,91750.0,94500.0,97300.0,100200.0,103200.0,106250.0,109400.0,112650.0,109300.0,106050.0,102900.0,99850.0,101550.0,102500.0,95800.0,98700.0,101550.0,104550.0,107650.0,110800.0,110900.0,110950.0,102500.0,99600.0,107300.0,111200.0,103750.0,103450.0,104000.0,102950.0,106350.0,108350.0,111700.0,114200.0,117650.0,121150.0,124700.0,128450.0,132250.0,122600.0,118950.0,125950.0,129800.0,121100.0],"x":["2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-10-21T00:00:00","2018-01-15T00:00:00","2018-06-13T00:00:00","2019-03-13T00:00:00","2019-11-30T00:00:00","2020-01-13T00:00:00","2020-04-04T00:00:00","2020-06-02T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-04-09T00:00:00","2025-05-13T00:00:00","2025-10-19T00:00:00","2025-11-23T00:00:00"],"y":[2551.71895,4026.93159,4186.015240000001,6383.289220000001,10106.15529,22570.32074,21625.77846,39348.490060000004,50850.36836000001,54334.14602000001,55704.784080000005,57799.22511,59628.49915,66045.54231,68295.67448,61741.62577,59744.10255,64056.936680000006,79946.32569,113520.00000000001,113905.00000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-12-31T00:00:00","2018-01-30T00:00:00","2018-10-24T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-14T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00","2025-11-09T00:00:00","2025-12-13T00:00:00"],"y":[3987.4596300000003,3931.2420400000005,6478.741060000001,9646.15091,20449.282590000003,21990.99408,40424.62149,37640.037710000004,62771.91921,60566.59202000001,59011.79625000001,76134.77080000001,63462.05745,65253.829300000005,65962.20411,62331.80305000001,62331.80305000001,75451.8985,83623.58433000001,121935.00000000001,134530.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-30T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-17T00:00:00","2017-09-24T00:00:00","2017-09-27T00:00:00","2017-10-09T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-25T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-13T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-17T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-28T00:00:00","2018-03-05T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-26T00:00:00","2018-03-28T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-18T00:00:00","2018-04-23T00:00:00","2018-04-28T00:00:00","2018-04-30T00:00:00","2018-05-05T00:00:00","2018-05-07T00:00:00","2018-05-12T00:00:00","2018-06-02T00:00:00","2018-06-11T00:00:00","2018-06-13T00:00:00","2018-06-18T00:00:00","2018-06-23T00:00:00","2018-06-25T00:00:00","2018-07-02T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-16T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-23T00:00:00","2018-07-28T00:00:00","2018-07-30T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-06T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-13T00:00:00","2018-08-18T00:00:00","2018-08-20T00:00:00","2018-08-27T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-10T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-17T00:00:00","2018-09-22T00:00:00","2018-09-24T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-10-01T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-15T00:00:00","2018-10-20T00:00:00","2018-10-22T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-05T00:00:00","2018-11-10T00:00:00","2018-11-12T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-19T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-03T00:00:00","2018-12-05T00:00:00","2018-12-10T00:00:00","2018-12-12T00:00:00","2018-12-17T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-24T00:00:00","2018-12-29T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-07T00:00:00","2019-01-12T00:00:00","2019-01-14T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-21T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-28T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-04T00:00:00","2019-02-06T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-25T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-04T00:00:00","2019-03-06T00:00:00","2019-03-11T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-18T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-04-06T00:00:00","2019-04-08T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-15T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-29T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-06T00:00:00","2019-05-11T00:00:00","2019-05-13T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-20T00:00:00","2019-05-25T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-10T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-17T00:00:00","2019-06-22T00:00:00","2019-06-24T00:00:00","2019-06-26T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-29T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-26T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-02T00:00:00","2019-09-04T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-11T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-22T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3.1,10.0,17.6,20.7,15.1,23.9,25.0,34.2,35.6,21.0,25.0,31.2,50.2,45.3,63.0,48.9,55.9,58.6,49.2,49.2,47.7,31.2,40.6,53.1,42.2,38.7,48.4,48.3,34.2,57.7,57.7,60.9,64.0,64.0,56.3,56.3,56.3,56.3,56.3,56.3,56.3,56.3,56.3,56.3,56.3,62.5,67.1,55.1,55.0,64.0,67.1,50.4,64.6,64.0,59.8,52.6,52.6,52.6,52.6,52.6,52.6,52.6,52.6,52.6,52.6,52.6,52.6,52.6,52.6,52.6,52.6,52.6,52.6,52.6,52.6,52.6,52.6,52.6,52.6,52.6,52.6,52.6,52.6,52.6,52.6,52.6,52.6,52.6,52.6,52.6,52.6,52.6,52.6,52.6,52.6,51.8,52.6,52.6,52.6,52.6,43.8,41.0,41.2,47.9,47.0,41.2,66.4,66.5,84.0,84.0,91.6,49.8,98.3,76.5,68.0,68.0,79.5,81.5,48.1,80.7,76.5,87.0,116.8,118.5,118.5,152.1,135.3,135.5,185.6,67.8,68.2,101.6,101.6,101.7,103.5,118.8,136.1,136.1,136.1,136.1,136.1,136.1,136.1,136.1,136.1,136.1,136.1,136.1,136.1,136.1,136.1,136.1,136.1,136.1,136.1,136.1,136.1,136.1,136.1,136.1,136.1,136.1,136.1,136.1,136.1,136.1,136.1,136.1,136.1,136.1,136.1,136.1,136.1,136.1,136.1,136.1,136.1,136.1,136.1,136.1,136.1,136.1,136.1,136.1,136.1,136.1,136.1,136.1,136.1,135.4,134.5,135.4,135.4,133.6,133.4,104.7,119.7,119.7,119.7,119.7,119.7,138.8,142.5,153.8,155.8,151.7,138.8,146.5,138.8,138.8,129.4,129.4,116.1,123.4,123.4,123.4,118.3,105.9,112.5,129.4,143.0,146.5,209.4,209.4,232.0,209.4,209.3,208.9,188.7,186.7,186.7,199.0,199.0,199.0,199.1,188.8,186.8,186.8,195.3,212.9,203.5,203.7,203.5,222.3,240.3,233.1,237.0,247.7,258.2,268.9,279.9,281.5,270.7,260.7,256.8,256.8,256.8,256.8,256.8,256.8,256.8,256.8,256.8,256.8,256.8,256.8,256.8,256.8,256.8,256.8,256.8,256.8,256.8,256.8,256.8,256.8,256.8,256.8,256.8,256.8,256.8,256.8,256.8,256.8,256.8,256.8,256.8,256.8,257.1,252.4,255.6,265.7,276.3,287.6,299.2,311.1,323.5,336.2,349.2,362.7,376.6,390.9,415.4,430.9,446.8,463.2,480.1,497.5,515.4,533.8,552.8,572.4,606.0,600.9,622.0,622.0,622.0,622.0,622.0,658.0,680.8,704.2,728.3,769.6,795.7,768.8,761.8,787.0,790.0,790.6,788.3,783.6,795.0,791.8,792.4,766.9,759.7,733.9,709.1,689.5,667.3,698.1,716.9,709.5,691.3,693.7,691.9,669.8,654.3,634.4,622.1,635.9,644.2,613.4,617.3,597.9,594.5,603.4,603.4,603.4,603.4,603.4,603.4,603.4,603.4,603.4,603.4,603.4,603.4,622.2,633.6,658.8,664.9,685.2,708.7,739.7,764.9,778.5,799.6,809.6,825.0,828.5,843.6,864.4,887.5,909.7,936.2,967.3,999.3,1024.6,1052.1,1068.4,1082.2,1108.4,1138.3,1169.9,1187.7,1188.2,1205.8,1214.9,1214.9,1214.9,1214.9,1214.9,1214.9,1214.9,1214.9,1214.9,1214.9,1214.9,1247.1,1263.7,1215.2,1293.5,1311.6,1316.1,1293.5,1288.8,1285.3,1275.3,1353.5,1370.1,1296.0,1306.6,1294.8,1279.0,1276.1,1325.4,1281.8,1240.4,1233.4,1241.5,1241.5,1211.4,1204.6,1200.0,1190.7,1268.9,1189.4,1188.7,1184.7,1149.7,1165.4,1164.5,1162.6,1162.1,1134.5,1158.1,1157.8,1157.8,1157.8,1157.8,1157.8,1157.8,1157.8,1157.8,1157.8,1157.8,1157.8,1157.8,1157.8,1157.8,1157.8,1157.8,1157.8,1157.8,1157.8,1157.8,1157.8,1157.8,1157.8,1157.8,1157.8,1157.8,1157.8,1157.8,1157.8,1157.8,1157.8,1157.8,1157.8,1157.8,1157.8,1157.8,1157.8,1157.8,1157.8,1157.8,1157.8,1157.8,1157.8,1157.8,1157.8,1157.8,1157.8,1157.8,1157.8,1157.8,1157.8,1157.8,1157.8,1157.8,1157.8,1157.8,1157.8,1157.8,1157.8,1157.8,1157.8,1157.8,1157.8,1157.8,1157.8,1157.8,1157.8,1157.8,1157.8,1157.8,1157.8,1157.8,1157.8,1157.8,1157.8,1157.8,1157.8,1157.8,1157.8,1157.8,1157.8,1157.8,1157.8,1157.8,1157.8,1157.8,1157.8,1157.8,1157.8,1157.8,1157.8,1157.8,1157.8,1157.8,1157.8,1157.8,1157.8,1157.8,1157.8,1157.8,1157.8,1157.8,1157.8,1157.8,1157.8,1157.8,1157.8,1157.8,1157.8,1157.8,1157.8,1157.8,1157.8,1157.8,1157.8,1157.8,1157.8,1157.8,1157.8,1157.8,1157.8,1157.8,1157.8,1157.8,1157.8,1157.8,1157.8,1157.8,1157.8,1157.8,1157.8,1157.8,1157.8,1157.8,1157.8,1157.8,1157.8,1157.8,1157.8,1157.8,1157.8,1157.8,1157.8,1157.8,1157.8,1157.8,1157.8,1157.8,1157.8,1157.8,1157.8,1157.8,1157.8,1157.8,1157.8,1157.8,1157.8,1157.8,1157.8,1157.8,1157.8,1157.8,1157.8,1157.8,1157.8,1157.8,1157.8,1157.8,1157.8,1157.8,1157.8,1157.8,1157.8,1157.8,1157.8,1157.8,1157.8,1157.8,1157.8,1157.8,1157.8,1157.8,1157.8,1157.8,1157.8,1157.8,1157.8,1157.8,1157.8,1157.8,1157.8,1157.8,1157.8,1157.8,1157.8,1157.8,1157.8,1157.8,1157.8,1157.8,1157.8,1157.8,1157.8,1157.8,1157.8,1193.1,1212.1,1187.1,1169.3,1157.0,1180.9,1181.0,1216.7,1237.7,1249.7,1262.9,1307.1,1298.3,1314.2,1332.3,1388.1,1405.3,1454.5,1450.0,1494.7,1539.6,1542.3,1556.4,1543.8,1528.6,1480.6,1435.0,1452.7,1452.7,1452.7,1452.7,1452.7,1452.7,1452.7,1452.7,1452.7,1452.7,1452.7,1452.7,1452.7,1452.7,1452.7,1452.7,1452.7,1452.7,1452.7,1452.7,1452.7,1452.7,1452.7,1452.7,1452.7,1452.7,1452.7,1452.7,1452.7,1452.7,1452.7,1452.7,1452.7,1452.7,1452.7,1452.7,1452.7,1452.7,1452.7,1452.7,1452.7,1452.7,1452.7,1452.7,1452.7,1452.7,1452.7,1452.7,1452.7,1452.7,1452.7,1452.7,1452.7,1452.7,1452.7,1452.7,1452.7,1452.7,1452.7,1452.7,1452.7,1452.7,1452.7,1452.7,1452.7,1452.7,1452.7,1452.7,1452.7,1452.7,1452.7,1452.7,1452.7,1452.7,1452.7,1452.7,1452.7,1452.7,1452.7,1452.7,1452.7,1452.7,1452.7,1452.7,1452.7,1452.7,1452.7,1452.7,1452.7,1452.7,1452.7,1452.7,1452.7,1452.7,1452.7,1452.7,1452.7,1452.7,1452.7,1452.7,1452.7,1452.7,1452.7,1452.7,1452.7,1452.7,1452.7,1452.7,1452.7,1452.7,1452.7,1452.7,1452.7,1452.7,1452.7,1452.7,1452.7,1452.7,1452.7,1452.7,1452.7,1452.7,1452.7,1452.7,1452.7,1452.7,1452.7,1452.7,1452.7,1452.7,1452.7,1452.7,1452.7,1452.7,1452.7,1452.7,1452.7,1485.6,1489.2,1502.0,1510.2,1521.2,1534.9,1576.9,1599.7,1609.8,1612.5,1627.1,1550.4,1634.4,1684.7,1736.7,1738.6,1791.5,1726.7,1694.7,1675.5,1671.9,1674.6,1670.1,1674.6,1681.9,1680.1,1710.3,1674.6,1674.6,1729.4,1734.0,1718.5,1713.0,1721.2,1748.6,1663.7,1645.4,1630.8,1630.8,1630.8,1630.8,1630.8,1630.8,1630.8,1630.8,1630.8,1630.8,1630.8,1630.8,1630.8,1630.8,1630.8,1630.8,1630.8,1630.8,1630.8,1630.8,1630.8,1630.8,1630.8,1630.8,1630.8,1630.8,1630.8,1630.8,1630.8,1630.8,1630.8,1630.8,1630.8,1630.8,1630.8,1630.8,1630.8,1630.8,1630.8,1630.8,1630.8,1630.8,1630.8,1630.8,1630.8,1630.8,1630.8,1630.8,1630.8,1630.8,1630.8,1630.8,1630.8,1630.8,1630.8,1630.8,1630.8,1630.8,1630.8,1630.8,1630.8,1630.8,1630.8,1630.8,1630.8,1630.8,1630.8,1630.8,1630.8,1630.8,1630.8,1630.8,1630.8,1630.8,1630.8,1630.8,1630.8,1630.8,1630.8,1630.8,1630.8,1630.8,1630.8,1630.8,1630.8,1630.8,1630.8,1630.8,1630.8,1630.8,1630.8,1630.8,1630.8,1630.8,1630.8,1630.8,1630.8,1630.8,1630.8,1630.8,1630.8,1630.8,1630.8,1630.8,1630.8,1630.8,1630.8,1630.8,1630.8,1630.8,1630.8,1630.8,1630.8,1630.8,1630.8,1630.8,1630.8,1630.8,1630.8,1630.8,1630.8,1630.8,1630.8,1630.8,1630.8,1643.4,1653.6,1675.3,1687.9,1698.2,1713.0,1749.5,1763.2,1776.9,1794.1,1806.6,1811.2,1818.0,1848.9,1836.3,1844.3,1883.1,1845.4,1850.0,1827.2,1811.2,1842.0,1840.9,1822.6,1773.5,1760.9,1746.1,1733.5,1733.5,1733.5,1733.5,1733.5,1733.5,1733.5,1733.5,1733.5,1733.5,1733.5,1733.5,1733.5,1733.5,1733.5,1733.5,1733.5,1733.5,1733.5,1746.4,1756.9,1768.5,1803.5,1837.3,1872.3,1860.6,1835.0,1843.1,1869.9,1800.0,1826.8,1811.6,1828.0,1890.9,1910.7,1951.5,1915.4,1951.5,1993.5,1984.2,2018.0,2057.6,2092.6,2111.2,2052.9,2182.3,2201.0,2167.2,2177.7,2201.0,2187.0,2208.0,2266.2,2317.5,2375.8,2451.6,2502.9,2506.4,2515.7,2549.5,2417.8,2339.7,2315.2,2315.2,2315.2,2315.2,2315.2,2315.2,2315.2,2315.2,2315.2,2315.2,2315.2,2315.2,2315.2,2315.2,2315.2,2315.2,2315.2,2315.2,2315.2,2315.2,2315.2,2315.2,2315.2,2315.2,2315.2,2315.2,2315.2,2315.2,2315.2,2315.2,2315.2,2315.2,2315.2,2315.2,2315.2,2315.2,2315.2,2315.2,2315.2,2315.2,2315.2,2315.2,2315.2,2315.2,2315.2,2315.2,2315.2,2315.2,2315.2,2315.2,2315.2,2315.2,2315.2,2315.2,2315.2,2315.2,2315.2,2315.2,2315.2,2315.2,2315.2,2315.2,2315.2,2315.2,2315.2,2315.2,2315.2,2315.2,2315.2,2315.2,2315.2,2315.2,2315.2,2315.2,2315.2,2315.2,2315.2,2315.2,2315.2,2315.2,2315.2,2315.2,2315.2,2315.2,2315.2,2315.2,2315.2,2315.2,2315.2,2315.2,2315.2,2315.2,2315.2,2315.2,2315.2,2315.2,2315.2,2315.2,2315.2,2315.2,2315.2,2315.2,2315.2,2315.2,2315.2,2315.2,2315.2,2315.2,2315.2,2315.2,2315.2,2315.2,2315.2,2315.2,2315.2,2315.2,2315.2,2315.2,2315.2,2315.2,2315.2,2315.2,2315.2,2315.2,2315.2,2315.2,2315.2,2315.2,2315.2,2315.2,2316.9,2328.7,2296.6,2313.5,2327.0,2362.5,2408.0,2421.5,2377.6,2364.1,2391.1,2387.8,2372.6,2443.5,2458.7,2472.2,2470.5,2470.5,2470.5,2470.5,2470.5,2470.5,2470.5,2470.5,2470.5,2470.5,2470.5,2470.5,2470.5,2470.5,2470.5,2470.5,2470.5,2470.5,2470.5,2470.5,2470.5,2470.5,2470.5,2470.5,2470.5,2470.5,2470.5,2470.5,2470.5,2470.5,2470.5,2470.5,2470.5,2470.5,2470.5,2470.5,2470.5,2470.5,2470.5,2470.5,2470.5,2470.5,2470.5,2470.5,2470.5,2470.5,2470.5,2470.5,2470.5,2470.5,2470.5,2470.5,2470.5,2470.5,2470.5,2470.5,2470.5,2478.6,2522.4,2520.7,2525.6,2504.5,2485.1,2468.9,2520.7,2517.5,2519.1,2517.5,2439.7,2439.7,2439.7,2439.7,2439.7,2394.7,2402.5,2391.6,2399.4,2438.1,2397.8,2397.8,2352.9,2352.9,2352.9,2352.9,2352.9,2352.9,2352.9,2352.9,2352.9,2352.9,2352.9,2352.9,2352.9,2352.9,2352.9,2352.9,2352.9,2352.9,2352.9,2352.9,2352.9,2352.9,2352.9,2352.9,2352.9,2352.9,2352.9,2352.9,2352.9,2352.9,2352.9,2352.9,2352.9,2352.9,2352.9,2352.9,2352.9,2352.9,2352.9,2352.9,2352.9,2352.9,2352.9,2352.9,2352.9,2352.9,2352.9,2352.9,2352.9,2352.9,2352.9,2352.9,2352.9,2352.9,2352.9,2352.9,2352.9,2352.9,2352.9,2352.9,2352.9,2352.9,2352.9,2352.9,2352.9,2352.9,2352.9,2352.9,2352.9,2352.9,2352.9,2352.9,2352.9,2352.9,2352.9,2311.4,2360.1,2360.1,2360.1,2360.1,2360.1,2360.1,2354.7,2302.4,2385.4,2376.3,2376.3,2376.3,2376.3,2376.3,2376.3,2376.3,2376.3,2376.3,2376.3,2376.3,2376.3,2376.3,2376.3,2376.3,2376.3,2376.3,2376.3,2376.3,2376.3,2481.7,2370.7,2515.6,2370.7,2521.2,2383.9,2391.4,2487.4,2368.8,2513.7,2515.6,2521.2,2525.0,2476.1,2476.1,2479.8,2481.7,2483.6,2483.6,2483.6,2483.6,2483.6,2483.6,2483.6,2483.6,2483.6,2483.6,2483.6,2483.6,2483.6,2483.6,2483.6,2483.6,2483.6,2483.6,2483.6,2509.2,2534.9,2560.5,2586.1,2611.8,2637.4,2663.0,2690.5,2718.0,2745.4,2772.9,2800.4,2827.8,2855.3,2884.6,2913.9,2943.2,2943.2,2943.2,2943.2,2943.2,2943.2,2943.2,2972.6,3001.9,3031.3,3062.4,3083.2,3083.2,3083.2,3083.2,3083.2,3083.2,3083.2,3083.2,3083.2,3083.2,3083.2,3083.2,3083.2,3083.2,3083.2,3083.2,3083.2,3083.2,3083.2,3083.2,3083.2,3083.2,3083.2,3083.2,3083.2,3083.2,3083.2,3083.2,3083.2,3083.2,3083.2,3083.2,3083.2,3083.2,3083.2,3083.2,3083.2,3083.2,3083.2,3083.2,3083.2,3083.2,3083.2,3083.2,3083.2,3083.2,3083.2,3083.2,3083.2,3083.2,3083.2,3083.2,3083.2,3083.2,3083.2,3083.2,3083.2,3083.2,3083.2,3083.2,3083.2,3083.2,3083.2,3083.2,3083.2,3083.2,3083.2,3083.2,3083.2,3083.2,3083.2,3083.2,3083.2,3083.2,3177.2,3274.4,3374.6,3271.3,3171.1,3073.9,2979.8,3029.2,2949.0,2847.2,2945.9,3032.3,3124.8,3220.4,3319.1,3319.1,3319.1,3319.1,3319.1,3319.1,3319.1,3319.1,3319.1,3319.1,3319.1,3411.6,3512.3,3588.2,3698.8,3784.7,3900.3,4019.1,4141.3,4012.5,3948.1,4068.6,4062.0,3938.2,3938.2],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2017-12-31T00:00:00","2018-01-30T00:00:00","2018-10-24T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-14T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00","2025-11-09T00:00:00","2025-12-13T00:00:00"],"y":[56.3,null,54.8,51.1,102.3,null,86.9,null,23.4,11.5,5.9,31.7,6.4,null,null,1.0,4.3,17.8,4.6,7.4,18.1],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2017-12-31T00:00:00","2018-01-30T00:00:00","2018-10-24T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-14T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00","2025-11-09T00:00:00","2025-12-13T00:00:00"],"y":[null,-2.4,null,null,null,-2.6,null,-4.3,null,null,null,null,null,-1.2,-3.4,null,null,null,null,null,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}