📊 الگوریتم تحلیل و سیگنال سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-06-10", "value": 4.902307552522047}, {"time": "2017-07-29", "value": 4.910736432013104}, {"time": "2017-08-12", "value": 4.912556817961175}, {"time": "2017-08-19", "value": 4.913575454626083}, {"time": "2017-08-26", "value": 4.918538813939649}, {"time": "2017-09-02", "value": 4.921311832468216}, {"time": "2017-09-16", "value": 4.922637241074962}, {"time": "2017-09-23", "value": 4.933477164316218}, {"time": "2017-10-07", "value": 4.929776432804902}, {"time": "2017-10-14", "value": 4.930765702896837}, {"time": "2017-10-21", "value": 4.936664513000076}, {"time": "2017-10-28", "value": 4.939194658458296}, {"time": "2017-11-04", "value": 4.9438356839072}, {"time": "2017-11-11", "value": 4.943469783169862}, {"time": "2017-11-18", "value": 4.945478432967602}, {"time": "2017-11-25", "value": 4.9565045903166975}, {"time": "2017-12-02", "value": 4.960456506944467}, {"time": "2017-12-09", "value": 4.959804316508338}, {"time": "2017-12-16", "value": 4.975918680632867}, {"time": "2017-12-23", "value": 4.9859471355883525}, {"time": "2017-12-30", "value": 4.987715410697923}, {"time": "2018-01-06", "value": 4.983490971815167}, {"time": "2018-01-13", "value": 4.985102990633706}, {"time": "2018-01-20", "value": 4.994831664942765}, {"time": "2018-01-27", "value": 4.997194098805775}, {"time": "2018-02-03", "value": 4.989979014004387}, {"time": "2018-02-10", "value": 4.990263357364912}, {"time": "2018-02-17", "value": 4.99312748510571}, {"time": "2018-02-24", "value": 4.992009757206184}, {"time": "2018-03-03", "value": 4.988509906477351}, {"time": "2018-03-10", "value": 4.984950150765191}, {"time": "2018-03-17", "value": 4.980353394631175}, {"time": "2018-04-07", "value": 4.985785617772605}, {"time": "2018-04-21", "value": 4.978937930575027}, {"time": "2018-04-28", "value": 4.97443799919252}, {"time": "2018-05-05", "value": 4.968954345773496}, {"time": "2018-05-12", "value": 4.972623964601951}, {"time": "2018-05-19", "value": 4.978194216862713}, {"time": "2018-05-26", "value": 4.981338308154797}, {"time": "2018-06-02", "value": 4.982054031493704}, {"time": "2018-06-09", "value": 4.982619433780916}, {"time": "2018-06-23", "value": 5.039021291764295}, {"time": "2018-06-30", "value": 5.047383914190474}, {"time": "2018-07-07", "value": 5.0455263844166165}, {"time": "2018-07-14", "value": 5.0370956706647245}, {"time": "2018-07-21", "value": 5.034612415905014}, {"time": "2018-07-28", "value": 5.048744694053373}, {"time": "2018-08-04", "value": 5.094659759449043}, {"time": "2018-08-11", "value": 5.110636840476314}, {"time": "2018-08-18", "value": 5.119044630861073}, {"time": "2018-08-25", "value": 5.134632845692302}, {"time": "2018-09-01", "value": 5.133890033985679}, {"time": "2018-09-08", "value": 5.14497562768531}, {"time": "2018-09-15", "value": 5.198984059049031}, {"time": "2018-09-22", "value": 5.2055778481861985}, {"time": "2018-09-29", "value": 5.272783491168504}, {"time": "2018-10-06", "value": 5.265018401852021}, {"time": "2018-10-13", "value": 5.2431199364965595}, {"time": "2018-10-20", "value": 5.2754864194150555}, {"time": "2018-10-27", "value": 5.252467089585995}, {"time": "2018-11-03", "value": 5.263515348713032}, {"time": "2018-11-10", "value": 5.265362709444843}, {"time": "2018-11-17", "value": 5.252413661869091}, {"time": "2018-11-24", "value": 5.233638188176339}, {"time": "2018-12-01", "value": 5.203723508022113}, {"time": "2018-12-08", "value": 5.222932264484806}, {"time": "2018-12-15", "value": 5.216128939480583}, {"time": "2018-12-22", "value": 5.189069009399324}, {"time": "2018-12-29", "value": 5.206215816990103}, {"time": "2019-01-05", "value": 5.207114410657132}, {"time": "2019-01-12", "value": 5.217299658976496}, {"time": "2019-01-19", "value": 5.2204506792470164}, {"time": "2019-01-26", "value": 5.210794564543047}, {"time": "2019-02-02", "value": 5.2037262248332254}, {"time": "2019-02-16", "value": 5.19621488556096}, {"time": "2019-02-23", "value": 5.2155529695399485}, {"time": "2019-03-02", "value": 5.215822555154372}, {"time": "2019-03-09", "value": 5.212206254686766}, {"time": "2019-03-16", "value": 5.233313461142046}, {"time": "2019-03-30", "value": 5.268011334799778}, {"time": "2019-04-06", "value": 5.270760331483809}, {"time": "2019-04-13", "value": 5.2904864878871996}, {"time": "2019-04-20", "value": 5.310429894987453}, {"time": "2019-04-27", "value": 5.312363563661393}, {"time": "2019-05-04", "value": 5.351390415142252}, {"time": "2019-05-11", "value": 5.32046825116123}, {"time": "2019-05-18", "value": 5.3278654860631045}, {"time": "2019-05-25", "value": 5.331050542129795}, {"time": "2019-06-01", "value": 5.34710939624959}, {"time": "2019-06-08", "value": 5.3558115268607045}, {"time": "2019-06-15", "value": 5.3695275467015575}, {"time": "2019-06-22", "value": 5.369004226491857}, {"time": "2019-07-06", "value": 5.389955958855595}, {"time": "2019-07-13", "value": 5.398989731665103}, {"time": "2019-07-20", "value": 5.39170591327112}, {"time": "2019-07-27", "value": 5.401875936354501}, {"time": "2019-08-03", "value": 5.40560928234342}, {"time": "2019-08-10", "value": 5.407061021370141}, {"time": "2019-08-17", "value": 5.417315551633915}, {"time": "2019-08-24", "value": 5.431341244602006}, {"time": "2019-08-31", "value": 5.453530847669957}, {"time": "2019-09-07", "value": 5.4692356908637585}, {"time": "2019-09-14", "value": 5.483530243043181}, {"time": "2019-09-21", "value": 5.473797799057195}, {"time": "2019-09-28", "value": 5.505182549184656}, {"time": "2019-10-05", "value": 5.5149539666370835}, {"time": "2019-10-12", "value": 5.507936788594845}, {"time": "2019-10-26", "value": 5.482087141826486}, {"time": "2019-11-02", "value": 5.4895788329204365}, {"time": "2019-11-09", "value": 5.485521264277437}, {"time": "2019-11-16", "value": 5.48697707656662}, {"time": "2019-11-23", "value": 5.485184613433454}, {"time": "2019-11-30", "value": 5.497742152383966}, {"time": "2019-12-07", "value": 5.515377033954657}, {"time": "2019-12-14", "value": 5.535663682842186}, {"time": "2019-12-21", "value": 5.548999581548482}, {"time": "2019-12-28", "value": 5.5654133068995}, {"time": "2020-01-04", "value": 5.565061127988641}, {"time": "2020-01-11", "value": 5.556069608236328}, {"time": "2020-01-18", "value": 5.6127436031706095}, {"time": "2020-01-25", "value": 5.620138137915918}, {"time": "2020-02-01", "value": 5.629598160225982}, {"time": "2020-02-08", "value": 5.655946699810822}, {"time": "2020-02-15", "value": 5.6646306950334715}, {"time": "2020-02-22", "value": 5.682929889073527}, {"time": "2020-02-29", "value": 5.7039796836364065}, {"time": "2020-03-07", "value": 5.7397194575518915}, {"time": "2020-03-14", "value": 5.701342576948414}, {"time": "2020-03-28", "value": 5.726340001044462}, {"time": "2020-04-04", "value": 5.753990354026595}, {"time": "2020-04-11", "value": 5.783799993400777}, {"time": "2020-04-18", "value": 5.825365091535239}, {"time": "2020-04-25", "value": 5.8861369413199505}, {"time": "2020-05-02", "value": 5.96256157616916}, {"time": "2020-05-09", "value": 6.008692981645386}, {"time": "2020-05-16", "value": 5.994526109362311}, {"time": "2020-05-23", "value": 5.98219884459338}, {"time": "2020-05-30", "value": 5.988333725267467}, {"time": "2020-06-06", "value": 6.028914323653064}, {"time": "2020-06-13", "value": 6.075476519684282}, {"time": "2020-06-20", "value": 6.104009876406065}, {"time": "2020-06-27", "value": 6.166215726099829}, {"time": "2020-07-04", "value": 6.209881597347495}, {"time": "2020-07-11", "value": 6.240872602386673}, {"time": "2020-07-18", "value": 6.257473856354063}, {"time": "2020-07-25", "value": 6.290684675465016}, {"time": "2020-08-01", "value": 6.292621301208952}, {"time": "2020-08-15", "value": 6.279497892132023}, {"time": "2020-08-22", "value": 6.237358972893891}, {"time": "2020-09-05", "value": 6.21538320333114}, {"time": "2020-09-12", "value": 6.199685805233452}, {"time": "2020-09-19", "value": 6.230322702171383}, {"time": "2020-09-26", "value": 6.208354811415433}, {"time": "2020-10-03", "value": 6.189250782113928}, {"time": "2020-10-10", "value": 6.188040153413374}, {"time": "2020-10-24", "value": 6.138002220387409}, {"time": "2020-10-31", "value": 6.11593619358726}, {"time": "2020-11-07", "value": 6.101358646526464}, {"time": "2020-11-14", "value": 6.0960722331383}, {"time": "2020-11-21", "value": 6.135621077225466}, {"time": "2020-11-28", "value": 6.1432656187972725}, {"time": "2020-12-05", "value": 6.173394038815867}, {"time": "2020-12-12", "value": 6.183967855801869}, {"time": "2020-12-19", "value": 6.159834184208747}, {"time": "2020-12-26", "value": 6.153359607102151}, {"time": "2021-01-02", "value": 6.131655228224181}, {"time": "2021-01-09", "value": 6.109223407336528}, {"time": "2021-01-16", "value": 6.0743727804328165}, {"time": "2021-01-23", "value": 6.087096082946671}, {"time": "2021-01-30", "value": 6.095928093148403}, {"time": "2021-02-06", "value": 6.055137032118798}, {"time": "2021-02-13", "value": 6.101128863992992}, {"time": "2021-02-20", "value": 6.090879238750056}, {"time": "2021-02-27", "value": 6.076996324643748}, {"time": "2021-03-06", "value": 6.068097137828175}, {"time": "2021-03-13", "value": 6.089699920621014}, {"time": "2021-03-27", "value": 6.117129712469944}, {"time": "2021-04-03", "value": 6.108184003380461}, {"time": "2021-04-10", "value": 6.093687434089922}, {"time": "2021-04-17", "value": 6.091218013276063}, {"time": "2021-04-24", "value": 6.078941956260062}, {"time": "2021-05-01", "value": 6.0771148868587455}, {"time": "2021-05-08", "value": 6.067256145264096}, {"time": "2021-05-15", "value": 6.075373208846943}, {"time": "2021-05-22", "value": 6.052372237163175}, {"time": "2021-05-29", "value": 6.056707088038597}, {"time": "2021-06-12", "value": 6.058757313349911}, {"time": "2021-06-19", "value": 6.065200521807087}, {"time": "2021-06-26", "value": 6.091238781909698}, {"time": "2021-07-03", "value": 6.095537212202234}, {"time": "2021-07-10", "value": 6.104052257769995}, {"time": "2021-07-17", "value": 6.117675564893891}, {"time": "2021-07-31", "value": 6.130805766950799}, {"time": "2021-08-07", "value": 6.1485283125272305}, {"time": "2021-08-14", "value": 6.170505204166297}, {"time": "2021-08-28", "value": 6.197491174338498}, {"time": "2021-09-04", "value": 6.1878164479924544}, {"time": "2021-09-11", "value": 6.184837590310554}, {"time": "2021-09-18", "value": 6.161434189660476}, {"time": "2021-09-25", "value": 6.152931663367801}, {"time": "2021-10-02", "value": 6.168344245412557}, {"time": "2021-10-09", "value": 6.1661289341188885}, {"time": "2021-10-16", "value": 6.157591236559254}, {"time": "2021-10-23", "value": 6.148525844515499}, {"time": "2021-10-30", "value": 6.138530051029613}, {"time": "2021-11-06", "value": 6.15855456460524}, {"time": "2021-11-13", "value": 6.158114511543978}, {"time": "2021-11-20", "value": 6.140974454801478}, {"time": "2021-11-27", "value": 6.135661754595379}, {"time": "2021-12-04", "value": 6.125395048875267}, {"time": "2021-12-11", "value": 6.128544009422996}, {"time": "2021-12-18", "value": 6.1158024906277175}, {"time": "2021-12-25", "value": 6.141615306821693}, {"time": "2022-01-01", "value": 6.139531196809089}, {"time": "2022-01-08", "value": 6.134317066870556}, {"time": "2022-01-15", "value": 6.1214390258950315}, {"time": "2022-01-22", "value": 6.10782128369517}, {"time": "2022-01-29", "value": 6.100012966698844}, {"time": "2022-02-05", "value": 6.115423108953249}, {"time": "2022-02-12", "value": 6.108601551639039}, {"time": "2022-02-19", "value": 6.107932062172106}, {"time": "2022-02-26", "value": 6.10815793559927}, {"time": "2022-03-05", "value": 6.113548633152917}, {"time": "2022-03-12", "value": 6.12481353317808}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.143283417348335}, {"time": "2022-04-09", "value": 6.163961219295584}, {"time": "2022-04-16", "value": 6.166628121191591}, {"time": "2022-04-30", "value": 6.182552737266671}, {"time": "2022-05-07", "value": 6.188590192647422}, {"time": "2022-05-14", "value": 6.198220098867712}, {"time": "2022-05-21", "value": 6.198572143841102}, {"time": "2022-05-28", "value": 6.191283859971602}, {"time": "2022-06-11", "value": 6.18135473161936}, {"time": "2022-06-18", "value": 6.189697445504206}, {"time": "2022-06-25", "value": 6.181939293616698}, {"time": "2022-07-02", "value": 6.176563514591541}, {"time": "2022-07-09", "value": 6.175660514918484}, {"time": "2022-07-16", "value": 6.170276680690203}, {"time": "2022-07-23", "value": 6.168349845449175}, {"time": "2022-07-30", "value": 6.158624799114131}, {"time": "2022-08-06", "value": 6.161045306407228}, {"time": "2022-08-13", "value": 6.166460013115795}, {"time": "2022-08-20", "value": 6.158006164162233}, {"time": "2022-08-27", "value": 6.161381480130447}, {"time": "2022-09-03", "value": 6.154406016629607}, {"time": "2022-09-10", "value": 6.145331305565493}, {"time": "2022-09-24", "value": 6.123258898162431}, {"time": "2022-10-01", "value": 6.1241385723634245}, {"time": "2022-10-08", "value": 6.119493762056162}, {"time": "2022-10-15", "value": 6.119880480769091}, {"time": "2022-10-22", "value": 6.116926375317217}, {"time": "2022-10-29", "value": 6.095039218007783}, {"time": "2022-11-05", "value": 6.123304019497233}, {"time": "2022-11-12", "value": 6.154148761747922}, {"time": "2022-11-19", "value": 6.143971069193783}, {"time": "2022-11-26", "value": 6.148667115609169}, {"time": "2022-12-03", "value": 6.151590466063975}, {"time": "2022-12-10", "value": 6.141053867631039}, {"time": "2022-12-17", "value": 6.167297539922721}, {"time": "2022-12-24", "value": 6.186957182592964}, {"time": "2022-12-31", "value": 6.20153258122074}, {"time": "2023-01-07", "value": 6.203593352861436}, {"time": "2023-01-14", "value": 6.215826254185128}, {"time": "2023-01-21", "value": 6.219472925960236}, {"time": "2023-01-28", "value": 6.204142239677791}, {"time": "2023-02-25", "value": 6.2402451356934385}, {"time": "2023-03-04", "value": 6.252418519205875}, {"time": "2023-03-11", "value": 6.2592927783565475}, {"time": "2023-03-18", "value": 6.28006478900864}, {"time": "2023-03-25", "value": 6.300656993717262}, {"time": "2023-04-08", "value": 6.342893437695993}, {"time": "2023-04-15", "value": 6.352943507014901}, {"time": "2023-04-29", "value": 6.3871321990735375}, {"time": "2023-05-06", "value": 6.404018393147511}, {"time": "2023-05-13", "value": 6.34518232431645}, {"time": "2023-05-20", "value": 6.361347378511854}, {"time": "2023-05-27", "value": 6.363841662806861}, {"time": "2023-06-03", "value": 6.357874460631057}, {"time": "2023-06-10", "value": 6.345385102455326}, {"time": "2023-06-17", "value": 6.339014740958797}, {"time": "2023-06-24", "value": 6.334979411770964}, {"time": "2023-07-01", "value": 6.331207562847813}, {"time": "2023-07-08", "value": 6.3414608386629805}, {"time": "2023-07-15", "value": 6.3161570309737245}, {"time": "2023-07-22", "value": 6.297352060395117}, {"time": "2023-07-29", "value": 6.300324998106626}, {"time": "2023-08-05", "value": 6.308147632395561}, {"time": "2023-08-12", "value": 6.29877450346647}, {"time": "2023-08-19", "value": 6.291705098644295}, {"time": "2023-08-26", "value": 6.299528435448917}, {"time": "2023-09-02", "value": 6.3233849471416645}, {"time": "2023-09-09", "value": 6.328299873518502}, {"time": "2023-09-23", "value": 6.325997102061209}, {"time": "2023-09-30", "value": 6.319009191464838}, {"time": "2023-10-07", "value": 6.312360178788049}, {"time": "2023-10-14", "value": 6.30134756594032}, {"time": "2023-10-21", "value": 6.306419236918991}, {"time": "2023-10-28", "value": 6.2903055711177025}, {"time": "2023-11-04", "value": 6.300857980987994}, {"time": "2023-11-11", "value": 6.31270255200493}, {"time": "2023-11-18", "value": 6.3071919253240525}, {"time": "2023-11-25", "value": 6.305348789471742}, {"time": "2023-12-02", "value": 6.31966725911256}, {"time": "2023-12-09", "value": 6.33464773290362}, {"time": "2023-12-16", "value": 6.336824428073529}, {"time": "2023-12-23", "value": 6.34406652894766}, {"time": "2023-12-30", "value": 6.338997629912078}, {"time": "2024-01-06", "value": 6.333189039393599}, {"time": "2024-01-13", "value": 6.338560871110434}, {"time": "2024-01-20", "value": 6.335844481360345}, {"time": "2024-01-27", "value": 6.32773298182402}, {"time": "2024-02-03", "value": 6.324505308501111}, {"time": "2024-02-10", "value": 6.322240802118559}, {"time": "2024-02-17", "value": 6.313871436799966}, {"time": "2024-02-24", "value": 6.315153649900222}, {"time": "2024-03-02", "value": 6.319427131048522}, {"time": "2024-03-09", "value": 6.335207080883451}, {"time": "2024-03-16", "value": 6.332134145187466}, {"time": "2024-03-30", "value": 6.354333598970647}, {"time": "2024-04-06", "value": 6.348504047523459}, {"time": "2024-04-13", "value": 6.343993168276831}, {"time": "2024-04-20", "value": 6.359046588154206}, {"time": "2024-04-27", "value": 6.362666973011712}, {"time": "2024-05-11", "value": 6.344055122471972}, {"time": "2024-05-18", "value": 6.336194673303843}, {"time": "2024-05-25", "value": 6.321905248346555}, {"time": "2024-06-01", "value": 6.32099368376606}, {"time": "2024-06-08", "value": 6.314791746660587}, {"time": "2024-06-15", "value": 6.314219572722069}, {"time": "2024-06-22", "value": 6.311256149900627}, {"time": "2024-06-29", "value": 6.321396251120798}, {"time": "2024-07-06", "value": 6.340208461033944}, {"time": "2024-07-13", "value": 6.342473411350889}, {"time": "2024-07-20", "value": 6.340922566663862}, {"time": "2024-07-27", "value": 6.334649541652118}, {"time": "2024-08-03", "value": 6.302475092254257}, {"time": "2024-08-10", "value": 6.30186347506282}, {"time": "2024-08-17", "value": 6.303705244571725}, {"time": "2024-08-24", "value": 6.3122391522325385}, {"time": "2024-08-31", "value": 6.3219373254188165}, {"time": "2024-09-07", "value": 6.322556052570686}, {"time": "2024-09-14", "value": 6.317117087978435}, {"time": "2024-09-28", "value": 6.331801296835832}, {"time": "2024-10-05", "value": 6.323622485127072}, {"time": "2024-10-12", "value": 6.32507786439929}, {"time": "2024-10-19", "value": 6.309860452747502}, {"time": "2024-10-26", "value": 6.2999912248403245}, {"time": "2024-11-02", "value": 6.314139728430835}, {"time": "2024-11-09", "value": 6.312633422399782}, {"time": "2024-11-16", "value": 6.340931678691331}, {"time": "2024-11-23", "value": 6.358326868409627}, {"time": "2024-11-30", "value": 6.382911560257159}, {"time": "2024-12-07", "value": 6.3924783443860544}, {"time": "2024-12-14", "value": 6.415210808714688}, {"time": "2024-12-21", "value": 6.437568723381359}, {"time": "2024-12-28", "value": 6.451390172091952}, {"time": "2025-01-04", "value": 6.454835716870542}, {"time": "2025-01-11", "value": 6.464042056247964}, {"time": "2025-01-18", "value": 6.449577280563075}, {"time": "2025-01-25", "value": 6.453365437035637}, {"time": "2025-02-01", "value": 6.441556264860913}, {"time": "2025-02-08", "value": 6.447783430197617}, {"time": "2025-02-15", "value": 6.43561697049518}, {"time": "2025-02-22", "value": 6.43362936533402}, {"time": "2025-03-01", "value": 6.455501899827261}, {"time": "2025-03-08", "value": 6.440432040351206}, {"time": "2025-03-15", "value": 6.43734286380869}, {"time": "2025-03-29", "value": 6.443738807359248}, {"time": "2025-04-05", "value": 6.446432464009569}, {"time": "2025-04-12", "value": 6.454199338911754}, {"time": "2025-04-19", "value": 6.478979960601011}, {"time": "2025-04-26", "value": 6.498574083675412}, {"time": "2025-05-03", "value": 6.493708656518708}, {"time": "2025-05-10", "value": 6.493528870773382}, {"time": "2025-05-17", "value": 6.510715611532176}, {"time": "2025-05-24", "value": 6.496152063167566}, {"time": "2025-05-31", "value": 6.497394536853985}, {"time": "2025-06-07", "value": 6.483109809836282}], "markers": [{"time": "2017-06-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-07-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[null,null,null,2638.0,2675.0,null,2675.0,2647.0,null,null,null,2642.0,2619.0,2675.0,2675.0,null,null,null,2675.0,2675.0,null,2786.0,null,2786.0,null,null,2787.0,null,null,2823.0,null,2823.0,null,2823.0,2839.0,2838.0,null,2935.0,null,null,2934.0,null,2824.0,2854.0,2934.0,2935.0,null,null,2786.0,null,null,2787.0,null,2972.0,3217.0,2972.0,2824.0,2972.0,2972.0,2828.0,null,null,3158.0,2829.0,3121.0,2823.0,2824.0,2786.0,2713.0,2935.0,2898.0,null,2972.0,2972.0,2972.0,2972.0,2972.0,2972.0,2972.0,2972.0,null,2972.0,2972.0,2972.0,2972.0,2972.0,3065.0,3065.0,null,3120.0,3120.0,3009.0,null,3095.0,2935.0,2972.0,2972.0,2972.0,null,null,null,null,null,null,3058.0,3058.0,3058.0,3058.0,null,3058.0,3058.0,3058.0,3058.0,3058.0,3058.0,null,3058.0,3058.0,3058.0,3058.0,3058.0,3058.0,3058.0,3058.0,null,null,null,3058.0,null,3058.0,3058.0,null,3058.0,3058.0,2840.0,null,null,null,2971.0,null,null,null,null,2971.0,null,null,3058.0,null,null,null,null,null,2840.0,null,null,null,null,null,2796.0,2796.0,2796.0,2796.0,null,null,2883.0,null,3075.0,3289.0,3376.0,3217.0,3464.0,3495.0,3753.0,3792.0,null,null,3383.0,null,null,3495.0,3670.0,4201.0,4063.0,4559.0,4163.0,4359.0,4434.0,4172.0,null,4172.0,4128.0,3668.0,3932.0,null,4281.0,3975.0,null,null,null,3879.0,null,4150.0,4146.0,3753.0,4408.0,4408.0,4500.0,4587.0,4585.0,4369.0,4631.0,4369.0,4755.0,4755.0,null,4282.0,4369.0,4369.0,4369.0,4517.0,4412.0,4587.0,4717.0,4378.0,4375.0,4630.0,4718.0,4246.0,4648.0,4630.0,4513.0,4307.0,4307.0,4543.0,null,4499.0,4473.0,4495.0,4517.0,4303.0,4478.0,4473.0,4172.0,4456.0,4477.0,4477.0,4454.0,4456.0,4454.0,null,4899.0,null,null,5155.0,null,5107.0,4596.0,null,4369.0,4216.0,4329.0,null,null,null,null,4674.0,null,4805.0,null,null,null,4150.0,4656.0,4194.0,4150.0,null,null,null,4150.0,null,null,4150.0,null,null,4150.0,null,4150.0,null,4150.0,null,4150.0,null,null,4369.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3495.0,null,null,null,4674.0,null,4587.0,null,4565.0,null,null,4587.0,null,4587.0,null,null,null,null,4588.0,null,4587.0,4325.0,null,null,null,null,null,4250.0,null,4255.0,4457.0,null,4432.0,null,null,null,null,4257.0,null,5014.0,null,5017.0,5546.0,null,5547.0,null,5774.0,4514.0,null,5977.0,null,null,5318.0,null,5065.0,null,null,null,5065.0,null,5409.0,5471.0,null,null,null,4465.0,5445.0,null,5318.0,null,5637.0,6534.0,null,6585.0,null,6585.0,null,7598.0,null,7091.0,7098.0,null,8609.0,null,5057.0,5070.0,null,null,null,6078.0,6078.0,null,6078.0,null,null,6134.0,null,6595.0,null,7116.0,8564.0,null,7830.0,8053.0,7910.0,null,8104.0,null,8079.0,null,8104.0,null,8086.0,8155.0,null,8165.0,null,8160.0,8079.0,8160.0,null,8357.0,8357.0,null,8357.0,null,8357.0,null,null,7595.0,null,7344.0,null,null,6078.0,null,6078.0,7446.0,null,7851.0,null,null,7851.0,null,null,null,7192.0,7167.0,null,6838.0,null,null,6719.0,null,6332.0,null,6484.0,6585.0,null,6585.0,null,6635.0,6669.0,null,6686.0,null,6590.0,6590.0,null,6590.0,null,6600.0,null,null,7040.0,7040.0,null,null,null,7091.0,7091.0,null,6585.0,null,6838.0,7011.0,null,7011.0,null,7011.0,null,null,6812.0,null,7011.0,7011.0,null,7011.0,null,null,null,6990.0,6964.0,null,6990.0,null,6990.0,null,6938.0,6931.0,null,6079.0,null,6524.0,6524.0,6524.0,null,6524.0,6524.0,null,7091.0,null,7202.0,7536.0,null,7597.0,null,null,7473.0,null,7091.0,null,7319.0,7091.0,null,7091.0,null,null,6812.0,null,null,6811.0,6418.0,null,6635.0,6635.0,null,6635.0,null,6483.0,6114.0,null,6309.0,null,null,6812.0,null,7217.0,null,7319.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,9204.0,9204.0,null,9879.0,null,9206.0,9203.0,null,null,null,9192.0,8590.0,null,null,8529.0,8529.0,null,8898.0,8898.0,8898.0,null,8898.0,null,8592.0,8533.0,null,8532.0,null,8787.0,null,null,null,null,null,9310.0,9031.0,9036.0,9031.0,9589.0,10125.0,9910.0,10027.0,10346.0,null,10656.0,10975.0,11303.0,11352.0,11028.0,10733.0,10616.0,10763.0,11030.0,10707.0,11245.0,10961.0,11104.0,10749.0,10690.0,10739.0,10861.0,10800.0,10077.0,10493.0,10728.0,10378.0,10064.0,10383.0,10693.0,11013.0,11310.0,11045.0,10928.0,10996.0,11014.0,11043.0,11045.0,10924.0,11104.0,11015.0,10738.0,10738.0,10807.0,11122.0,11131.0,10984.0,11083.0,11399.0,11730.0,12081.0,12443.0,12816.0,13200.0,13596.0,14004.0,14423.0,14856.0,15301.0,16066.0,16548.0,17044.0,17555.0,18082.0,18624.0,19183.0,19758.0,20350.0,20960.0,22007.0,21849.0,22505.0,22955.0,23414.0,24116.0,24839.0,26080.0,26863.0,27669.0,28498.0,29921.0,30817.0,29893.0,29651.0,30518.0,30622.0,30640.0,30564.0,30399.0,30794.0,30681.0,30702.0,29826.0,29578.0,28692.0,27836.0,27163.0,26401.0,27459.0,28104.0,27851.0,27224.0,27308.0,27245.0,26484.0,25950.0,25267.0,24845.0,25320.0,25605.0,24545.0,24680.0,24011.0,23893.0,24202.0,23514.0,23460.0,23443.0,22960.0,23688.0,23784.0,22559.0,23317.0,22637.0,22981.0,23800.0,24433.0,24819.0,25672.0,25881.0,26565.0,27362.0,28410.0,29261.0,29724.0,30437.0,30774.0,31295.0,31414.0,31924.0,32629.0,33411.0,34163.0,35059.0,36111.0,37194.0,38051.0,38980.0,39532.0,39997.0,40885.0,41898.0,42965.0,43568.0,43584.0,44181.0,44488.0,44684.0,45040.0,46264.0,46369.0,44320.0,44734.0,46022.0,44313.0,43968.0,43304.0,44365.0,44911.0,43314.0,45893.0,46489.0,46636.0,45891.0,45739.0,45622.0,45293.0,47869.0,48415.0,45976.0,46323.0,45936.0,45416.0,45320.0,46943.0,45507.0,44143.0,43914.0,44181.0,44181.0,43189.0,42965.0,42812.0,42521.0,null,null,null,null,null,null,null,null,null,45076.0,42461.0,42437.0,42306.0,41154.0,41668.0,41639.0,41576.0,41560.0,40652.0,41429.0,41419.0,41391.0,40533.0,41359.0,41352.0,41149.0,null,null,42770.0,40367.0,40962.0,39789.0,39236.0,39193.0,39191.0,38981.0,38960.0,38960.0,38957.0,38955.0,38746.0,38705.0,38703.0,38567.0,38202.0,38155.0,38154.0,38142.0,37981.0,37862.0,null,null,36890.0,36884.0,37339.0,36685.0,36508.0,null,36404.0,36289.0,36250.0,37065.0,36223.0,36015.0,35935.0,35903.0,35879.0,35869.0,35844.0,35829.0,35700.0,35974.0,35574.0,35557.0,35367.0,35317.0,35302.0,35246.0,35244.0,35215.0,35213.0,35190.0,34851.0,34821.0,34810.0,34671.0,33580.0,33761.0,33480.0,33374.0,33356.0,34715.0,34984.0,35268.0,35173.0,35562.0,35817.0,36033.0,36263.0,37351.0,39192.0,40357.0,40395.0,40513.0,null,null,null,null,null,49441.0,50251.0,49877.0,49940.0,50745.0,49254.0,49877.0,50320.0,51443.0,52955.0,53038.0,51997.0,51810.0,52271.0,51810.0,51067.0,49587.0,48291.0,47381.0,48545.0,48900.0,49218.0,50694.0,50513.0,51124.0,52350.0,53908.0,55525.0,55488.0,57090.0,56698.0,55929.0,55034.0,54378.0,55785.0,56950.0,57346.0,57128.0,56904.0,57546.0,58260.0,56217.0,55125.0,57627.0,57222.0,57141.0,55732.0,55548.0,55426.0,54933.0,54607.0,54569.0,56112.0,53352.0,54846.0,55532.0,53676.0,55376.0,56635.0,58106.0,56735.0,56573.0,56556.0,56171.0,55389.0,55039.0,55917.0,55052.0,54773.0,54635.0,54609.0,56089.0,55413.0,55488.0,54371.0,54311.0,54294.0,54293.0,54257.0,54257.0,54256.0,54256.0,54208.0,53581.0,52950.0,52605.0,52376.0,51604.0,50983.0,50925.0,52309.0,51748.0,51492.0,51741.0,51561.0,50507.0,50520.0,50551.0,49906.0,49732.0,49422.0,49815.0,49092.0,51912.0,51650.0,50918.0,50314.0,51681.0,51124.0,51498.0,50632.0,52938.0,54467.0,53635.0,55239.0,56174.0,56932.0,55552.0,56361.0,55395.0,55289.0,54553.0,54227.0,54366.0,54397.0,55956.0,null,null,null,null,null,null,null,null,57540.0,58384.0,57269.0,56478.0,55933.0,56995.0,57002.0,58587.0,59525.0,60058.0,60644.0,62611.0,62220.0,62925.0,63733.0,66217.0,66978.0,69170.0,68969.0,70958.0,72954.0,73078.0,73704.0,73141.0,72466.0,70329.0,68300.0,69089.0,70124.0,69793.0,69195.0,68597.0,68245.0,67277.0,67457.0,66135.0,67519.0,67677.0,68090.0,65571.0,65149.0,65705.0,65775.0,65606.0,66838.0,66824.0,66535.0,67692.0,68962.0,69089.0,70637.0,68604.0,67396.0,68939.0,69300.0,67154.0,66641.0,70405.0,67400.0,69019.0,71340.0,70355.0,68597.0,68354.0,68344.0,68632.0,67343.0,67073.0,66534.0,67464.0,68597.0,68760.0,67802.0,68139.0,70165.0,69159.0,69849.0,70327.0,68909.0,67675.0,68519.0,66864.0,68244.0,69732.0,69652.0,68948.0,68311.0,68245.0,67832.0,66846.0,67088.0,66349.0,67105.0,67154.0,66535.0,67189.0,66824.0,65483.0,64980.0,65079.0,65079.0,65782.0,64734.0,64390.0,66486.0,67253.0,66029.0,66380.0,66138.0,65466.0,65740.0,65395.0,65262.0,65206.0,64588.0,64807.0,65360.0,63883.0,63883.0,62863.0,63390.0,63320.0,63250.0,62968.0,61948.0,62405.0,60611.0,60048.0,59485.0,58993.0,58887.0,60787.0,60928.0,61033.0,60506.0,60189.0,60435.0,59063.0,57234.0,58114.0,60119.0,59345.0,57551.0,58676.0,57691.0,58184.0,58712.0,58676.0,58852.0,57832.0,58114.0,58430.0,58993.0,57832.0,58536.0,58395.0,59450.0,58395.0,58606.0,59063.0,58958.0,59099.0,59697.0,60400.0,59802.0,61068.0,61209.0,null,61702.0,62018.0,62440.0,62968.0,64586.0,65466.0,65853.0,65958.0,66521.0,63566.0,66802.0,68737.0,70742.0,70813.0,72853.0,70355.0,69124.0,68385.0,68245.0,68350.0,68174.0,68350.0,68632.0,68561.0,69722.0,68350.0,68350.0,70461.0,70637.0,70039.0,69828.0,70144.0,71200.0,67928.0,67225.0,66662.0,66134.0,64164.0,62265.0,61913.0,60857.0,60752.0,59485.0,58887.0,58465.0,60717.0,60084.0,60822.0,61350.0,60154.0,61139.0,60259.0,60330.0,59310.0,58958.0,59450.0,58676.0,58219.0,58114.0,58114.0,58325.0,58430.0,58360.0,58325.0,59345.0,59450.0,null,null,null,null,null,null,null,null,null,null,null,null,58026.0,57743.0,57338.0,57622.0,58391.0,60375.0,59930.0,60294.0,59282.0,59322.0,59201.0,59768.0,59565.0,59120.0,58796.0,58269.0,57662.0,58553.0,58917.0,60011.0,59768.0,59930.0,60456.0,60254.0,59403.0,60416.0,59808.0,59039.0,59120.0,58553.0,58310.0,58310.0,58269.0,57662.0,57581.0,57824.0,57257.0,57176.0,57014.0,57095.0,57217.0,56893.0,57176.0,57257.0,57257.0,56690.0,56609.0,56731.0,57460.0,57055.0,56366.0,56366.0,56690.0,56407.0,56366.0,56974.0,56245.0,55880.0,55637.0,55151.0,54828.0,54382.0,54382.0,54828.0,55030.0,56609.0,55394.0,57095.0,57946.0,59160.0,59525.0,59322.0,58269.0,58917.0,58512.0,58553.0,58512.0,58350.0,57541.0,58472.0,58310.0,58593.0,58958.0,59525.0,58431.0,58553.0,58958.0,58553.0,58431.0,58512.0,59930.0,60497.0,60901.0,61387.0,61833.0,62197.0,62967.0,63412.0,63777.0,64303.0,65599.0,66085.0,66571.0,67178.0,67623.0,67785.0,68028.0,69122.0,68676.0,68960.0,70336.0,69000.0,69162.0,68352.0,67785.0,null,68879.0,68838.0,68190.0,66449.0,66004.0,65477.0,65032.0,64708.0,64222.0,64181.0,62886.0,62440.0,62157.0,61792.0,61630.0,62845.0,62278.0,61306.0,60537.0,60092.0,59201.0,60011.0,62643.0,63331.0,63696.0,64141.0,64505.0,64910.0,66125.0,67299.0,68514.0,68109.0,67218.0,67502.0,68433.0,66004.0,66935.0,66409.0,66975.0,69162.0,69850.0,71268.0,70012.0,71268.0,72725.0,72402.0,73576.0,74953.0,76167.0,76815.0,74791.0,79285.0,79933.0,78759.0,79123.0,79933.0,79447.0,80176.0,82201.0,83983.0,86007.0,88639.0,90421.0,90542.0,90866.0,92041.0,87465.0,84752.0,83902.0,85116.0,84023.0,82039.0,83537.0,84266.0,82363.0,81998.0,82687.0,80541.0,79933.0,81067.0,80136.0,79285.0,80176.0,78637.0,77990.0,77990.0,79528.0,78192.0,77180.0,74912.0,74791.0,74912.0,76127.0,74912.0,78556.0,76046.0,74507.0,73414.0,72078.0,71065.0,70053.0,70417.0,70296.0,71268.0,70417.0,70782.0,71754.0,70377.0,71997.0,69850.0,69972.0,69203.0,68960.0,68595.0,71268.0,null,null,null,null,null,null,null,null,null,null,null,69560.0,70250.0,69238.0,68272.0,67766.0,67444.0,67030.0,67352.0,66661.0,66247.0,65879.0,65741.0,65649.0,65373.0,65465.0,66247.0,65189.0,68456.0,67352.0,65235.0,66155.0,66431.0,67812.0,67812.0,68640.0,68962.0,68272.0,68318.0,67444.0,68180.0,66615.0,66201.0,66063.0,67076.0,66109.0,66247.0,66155.0,65971.0,66063.0,67168.0,67122.0,66891.0,66201.0,65327.0,65511.0,66661.0,65787.0,66938.0,65971.0,66431.0,65879.0,66063.0,66063.0,65971.0,65603.0,65143.0,65419.0,64959.0,66753.0,65005.0,65419.0,64729.0,65327.0,66615.0,66063.0,66293.0,66891.0,66431.0,65879.0,66063.0,66247.0,65787.0,66661.0,66201.0,64775.0,64959.0,65235.0,64913.0,65051.0,64637.0,65925.0,64959.0,65833.0,65879.0,66201.0,65327.0,65787.0,66155.0,67122.0,68364.0,68732.0,67536.0,67168.0,67904.0,67812.0,67398.0,69330.0,69744.0,70112.0,70066.0,69606.0,69008.0,69192.0,68594.0,68226.0,67122.0,66707.0,66661.0,67674.0,67214.0,67628.0,70342.0,70986.0,71630.0,70112.0,69928.0,70296.0,70388.0,70204.0,70342.0,68548.0,72090.0,71308.0,72366.0,71124.0,73240.0,73746.0,73102.0,74620.0,74804.0,75724.0,74712.0,77427.0,75540.0,74758.0,74528.0,75448.0,76139.0,74666.0,74712.0,74666.0,74482.0,76875.0,77151.0,77335.0,75540.0,75632.0,77289.0,77197.0,null,75494.0,75632.0,75632.0,74528.0,73194.0,73010.0,72918.0,73148.0,74390.0,74344.0,74482.0,73884.0,73332.0,72872.0,74344.0,74252.0,74298.0,74252.0,72044.0,null,73378.0,73332.0,74068.0,75402.0,74068.0,74298.0,73976.0,74206.0,75356.0,74160.0,74160.0,72826.0,74160.0,73608.0,73930.0,73976.0,72182.0,73516.0,71906.0,71722.0,71492.0,73194.0,73194.0,71170.0,null,71630.0,71630.0,71400.0,null,71400.0,71400.0,null,null,null,71170.0,70940.0,70940.0,70710.0,70480.0,70296.0,70020.0,70848.0,70020.0,70388.0,70020.0,70112.0,70020.0,69284.0,69284.0,69284.0,69330.0,69238.0,73470.0,73194.0,70388.0,69560.0,null,null,null,null,null,null,null,null,69300.0,69300.0,68950.0,68650.0,68600.0,68550.0,69800.0,69800.0,null,null,null,69800.0,null,null,69800.0,69000.0,69000.0,69000.0,69700.0,68600.0,68400.0,69550.0,68050.0,68000.0,68150.0,68100.0,68000.0,67200.0,67150.0,67100.0,67050.0,67050.0,69000.0,67000.0,67000.0,67000.0,70250.0,67000.0,66900.0,68000.0,66850.0,68200.0,68200.0,68200.0,68200.0,null,null,null,68200.0,68200.0,68050.0,66600.0,68900.0,68650.0,66600.0,null,66600.0,66600.0,null,65250.0,null,66600.0,66650.0,66550.0,67500.0,66300.0,66000.0,65950.0,65950.0,65950.0,65950.0,65950.0,66500.0,65850.0,65800.0,65800.0,68600.0,65650.0,69500.0,65650.0,null,null,null,69650.0,66000.0,66200.0,68750.0,65600.0,null,69450.0,69500.0,69650.0,69750.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,68450.0,68450.0,68550.0,68600.0,68650.0,68650.0,68800.0,68900.0,68950.0,69050.0,69150.0,69200.0,69250.0,69400.0,69450.0,69500.0,69650.0,69700.0,69750.0,69800.0,69850.0,69900.0,70550.0,71250.0,71950.0,72650.0,73350.0,74050.0,74750.0,75450.0,76200.0,null,76950.0,77700.0,78450.0,79200.0,79950.0,80700.0,81500.0,82300.0,83100.0,83900.0,84700.0,85500.0,86350.0,87200.0,88050.0,88900.0,89750.0,90600.0,91500.0,92100.0,92250.0,92350.0,92500.0,92600.0,93400.0,93500.0,93600.0,93600.0,93600.0,93700.0,93750.0,94000.0,94000.0,94000.0,94000.0,null,null],"high":[null,null,null,2645.0,2675.0,null,2675.0,2647.0,null,null,null,2642.0,2619.0,2675.0,2675.0,null,null,null,2675.0,2675.0,null,2786.0,null,2786.0,null,null,2787.0,null,null,2823.0,null,2823.0,null,2823.0,2839.0,2838.0,null,2935.0,null,null,2934.0,null,2824.0,2854.0,2934.0,2935.0,null,null,2898.0,null,null,2787.0,null,2972.0,3217.0,3495.0,2972.0,2972.0,2972.0,3269.0,null,null,3158.0,2889.0,3147.0,2823.0,2824.0,2821.0,2797.0,3009.0,2938.0,null,2972.0,2972.0,2972.0,2972.0,2972.0,2972.0,2972.0,2972.0,null,2972.0,2972.0,2972.0,2972.0,2990.0,3065.0,3095.0,null,3120.0,3120.0,3009.0,null,3095.0,3095.0,3009.0,2972.0,3109.0,null,null,null,null,null,null,3058.0,3058.0,3058.0,3058.0,null,3058.0,3058.0,3058.0,3062.0,3058.0,3058.0,null,3062.0,3058.0,3062.0,3058.0,3058.0,3063.0,3058.0,3058.0,null,null,null,3058.0,null,3058.0,3058.0,null,3058.0,3058.0,2840.0,null,null,null,2971.0,null,null,null,null,2971.0,null,null,3058.0,null,null,null,null,null,2971.0,null,null,null,null,null,2796.0,2796.0,2796.0,2796.0,null,null,2883.0,null,3075.0,3289.0,3376.0,3713.0,3919.0,3691.0,3761.0,3792.0,null,null,3473.0,null,null,3730.0,3931.0,4201.0,4531.0,4697.0,4557.0,4561.0,4434.0,4172.0,null,4172.0,4128.0,4063.0,4128.0,null,4412.0,4150.0,null,null,null,4150.0,null,4150.0,4146.0,4411.0,4408.0,4794.0,4980.0,4587.0,4585.0,4805.0,4805.0,4589.0,4755.0,4756.0,null,4325.0,4710.0,4752.0,4369.0,4517.0,4524.0,4805.0,4805.0,4796.0,4740.0,4718.0,4718.0,4414.0,4648.0,4630.0,4513.0,4586.0,4500.0,4543.0,null,4542.0,4500.0,4495.0,4521.0,4303.0,4478.0,4478.0,4478.0,4477.0,4477.0,4477.0,4454.0,4456.0,4454.0,null,4899.0,null,null,5177.0,null,5107.0,4596.0,null,4369.0,4587.0,4891.0,null,null,null,null,4674.0,null,4888.0,null,null,null,4694.0,4656.0,4652.0,4150.0,null,null,null,4150.0,null,null,4150.0,null,null,4150.0,null,4150.0,null,4150.0,null,4150.0,null,null,4369.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3495.0,null,null,null,4674.0,null,4587.0,null,4565.0,null,null,4587.0,null,4587.0,null,null,null,null,4588.0,null,4587.0,4325.0,null,null,null,null,null,4257.0,null,4255.0,4457.0,null,4432.0,null,null,null,null,4257.0,null,5014.0,null,5017.0,5546.0,null,5547.0,null,5774.0,4514.0,null,5977.0,null,null,5318.0,null,5065.0,null,null,null,5065.0,null,5409.0,5471.0,null,null,null,4465.0,5445.0,null,5318.0,null,5637.0,6585.0,null,6585.0,null,6585.0,null,7598.0,null,7091.0,7098.0,null,8609.0,null,5057.0,7642.0,null,null,null,6078.0,6078.0,null,6078.0,null,null,6134.0,null,6595.0,null,7116.0,8564.0,null,7830.0,8053.0,7910.0,null,8104.0,null,8079.0,null,8104.0,null,8086.0,8155.0,null,8165.0,null,8160.0,8079.0,8160.0,null,8357.0,8357.0,null,8357.0,null,8357.0,null,null,7598.0,null,8281.0,null,null,6078.0,null,6078.0,7446.0,null,7851.0,null,null,7851.0,null,null,null,7192.0,7167.0,null,7496.0,null,null,7434.0,null,6747.0,null,6505.0,6585.0,null,6585.0,null,6635.0,6669.0,null,6686.0,null,6590.0,6590.0,null,6590.0,null,6600.0,null,null,7040.0,7040.0,null,null,null,7091.0,7091.0,null,7091.0,null,7054.0,7011.0,null,7011.0,null,7011.0,null,null,7011.0,null,7011.0,7011.0,null,7011.0,null,null,null,6990.0,6964.0,null,6990.0,null,6990.0,null,6938.0,6931.0,null,6931.0,null,6524.0,6524.0,6524.0,null,6524.0,6524.0,null,7091.0,null,7202.0,7536.0,null,7800.0,null,null,7765.0,null,7522.0,null,7319.0,7490.0,null,7091.0,null,null,6838.0,null,null,6828.0,6825.0,null,6635.0,6635.0,null,6635.0,null,6483.0,6483.0,null,6309.0,null,null,6812.0,null,7217.0,null,7319.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,9204.0,9204.0,null,10125.0,null,9206.0,9203.0,null,null,null,9202.0,8590.0,null,null,8529.0,8529.0,null,8898.0,8898.0,8898.0,null,8898.0,null,8592.0,8533.0,null,8532.0,null,8787.0,null,null,null,null,null,9310.0,9589.0,9327.0,9327.0,9589.0,10125.0,10429.0,10379.0,10346.0,null,10656.0,10975.0,11303.0,11636.0,11628.0,11396.0,11033.0,10763.0,11030.0,11359.0,11245.0,10961.0,11104.0,11104.0,11288.0,11008.0,11045.0,10855.0,10699.0,10513.0,10738.0,10631.0,10309.0,10383.0,10693.0,11013.0,11335.0,11285.0,11039.0,11005.0,11014.0,11045.0,11227.0,11224.0,11106.0,11074.0,11202.0,10738.0,10807.0,11122.0,11450.0,11045.0,11083.0,11399.0,11730.0,12081.0,12443.0,12816.0,13200.0,13596.0,14004.0,14423.0,14856.0,15301.0,16066.0,16548.0,17044.0,17555.0,18082.0,18624.0,19183.0,19758.0,20350.0,20960.0,22007.0,21849.0,22505.0,22955.0,23414.0,24116.0,24839.0,26080.0,26863.0,27669.0,28498.0,29921.0,30817.0,31721.0,30542.0,30518.0,30622.0,31541.0,30988.0,31295.0,30794.0,31717.0,31651.0,31671.0,30068.0,29454.0,29147.0,28442.0,27981.0,27459.0,28123.0,28685.0,27224.0,27981.0,27723.0,27610.0,26469.0,25944.0,25642.0,25320.0,25605.0,26063.0,25442.0,24238.0,23932.0,24957.0,24545.0,23514.0,23459.0,23514.0,23688.0,23784.0,23953.0,23685.0,23919.0,23190.0,23800.0,24433.0,24819.0,25672.0,25881.0,26565.0,27362.0,28410.0,29261.0,29724.0,30437.0,30774.0,31295.0,31414.0,31924.0,32629.0,33411.0,34163.0,35059.0,36111.0,37194.0,38051.0,38980.0,39532.0,39997.0,40885.0,41898.0,42965.0,44156.0,43584.0,44599.0,44536.0,44684.0,45070.0,46264.0,46369.0,46611.0,46635.0,46943.0,45409.0,44795.0,43311.0,45839.0,45951.0,45405.0,45893.0,46489.0,47883.0,47883.0,46936.0,45739.0,47556.0,47870.0,48471.0,48587.0,47106.0,46630.0,47851.0,45320.0,47958.0,47249.0,46851.0,45040.0,45593.0,45347.0,44525.0,42965.0,44427.0,43582.0,null,null,null,null,null,null,null,null,null,45076.0,45087.0,42437.0,43614.0,43019.0,41668.0,41639.0,41576.0,41560.0,40652.0,41429.0,41419.0,41391.0,40533.0,41359.0,42583.0,42610.0,null,null,42770.0,40525.0,42707.0,40962.0,39236.0,39193.0,39191.0,38981.0,38960.0,38960.0,38957.0,38960.0,38746.0,38705.0,38746.0,39621.0,38202.0,38155.0,38154.0,38142.0,38649.0,38031.0,null,null,39172.0,38655.0,37408.0,37720.0,37501.0,null,37402.0,36663.0,37402.0,38031.0,38203.0,36466.0,37021.0,37720.0,35879.0,36978.0,36161.0,36036.0,36778.0,36435.0,36628.0,35600.0,36460.0,36155.0,35303.0,35246.0,36286.0,35544.0,35213.0,37365.0,34915.0,35475.0,35537.0,35375.0,35114.0,35537.0,34789.0,34066.0,34164.0,34721.0,34984.0,35268.0,35475.0,35568.0,35817.0,36033.0,36263.0,37351.0,39192.0,40357.0,40395.0,40513.0,null,null,null,null,null,50249.0,50931.0,50501.0,50158.0,50745.0,51757.0,51112.0,50657.0,51443.0,52955.0,54276.0,54223.0,52801.0,53337.0,53269.0,52296.0,51120.0,48297.0,48550.0,48599.0,48900.0,49218.0,50694.0,52214.0,51872.0,52350.0,53908.0,55525.0,57047.0,57090.0,58522.0,57359.0,57045.0,56048.0,56112.0,56950.0,57884.0,57359.0,57858.0,58293.0,58949.0,58387.0,55125.0,57627.0,57223.0,58151.0,58231.0,57234.0,57897.0,56053.0,54607.0,54569.0,56112.0,56072.0,56050.0,56112.0,55532.0,56293.0,56635.0,58132.0,59599.0,59447.0,58375.0,56829.0,55501.0,57278.0,56729.0,56981.0,55420.0,54746.0,54609.0,56436.0,56442.0,56442.0,54379.0,54311.0,54294.0,54293.0,54257.0,54257.0,54256.0,54256.0,56973.0,54865.0,54546.0,52605.0,54240.0,52657.0,52994.0,50925.0,52678.0,52957.0,52863.0,52919.0,51743.0,52458.0,51735.0,51068.0,52945.0,49877.0,49422.0,50189.0,51112.0,51912.0,53200.0,52371.0,51635.0,52059.0,51654.0,51623.0,52059.0,52938.0,54467.0,55170.0,55288.0,56314.0,56932.0,58576.0,57171.0,56860.0,55394.0,57047.0,54553.0,54553.0,54799.0,55961.0,null,null,null,null,null,null,null,null,57540.0,58384.0,59115.0,58536.0,58324.0,57690.0,58297.0,58587.0,59525.0,60058.0,60644.0,62611.0,62220.0,62925.0,64813.0,66217.0,67502.0,69170.0,70707.0,70958.0,72954.0,74392.0,74510.0,75759.0,73141.0,72810.0,69652.0,70539.0,70124.0,71345.0,70348.0,70355.0,68794.0,69349.0,69462.0,68238.0,69466.0,68983.0,68589.0,68245.0,67471.0,66134.0,66099.0,66387.0,67330.0,67374.0,67372.0,67692.0,68962.0,69736.0,71032.0,71528.0,69532.0,70284.0,70354.0,67977.0,67526.0,70405.0,71567.0,71044.0,71354.0,71763.0,70362.0,69879.0,69581.0,70285.0,69425.0,67119.0,70313.0,67464.0,69490.0,69465.0,69230.0,68948.0,70177.0,70915.0,70953.0,71074.0,71074.0,68913.0,68519.0,68551.0,68244.0,69902.0,70025.0,69645.0,68808.0,70076.0,68753.0,68315.0,68245.0,68167.0,67886.0,67963.0,67858.0,67541.0,67400.0,67330.0,66591.0,66416.0,66226.0,66204.0,65656.0,65431.0,67534.0,67868.0,67541.0,66831.0,67575.0,67400.0,66380.0,66134.0,65993.0,66106.0,65700.0,65782.0,66134.0,65853.0,65079.0,64797.0,64621.0,64516.0,64234.0,64023.0,63250.0,62546.0,62546.0,62370.0,59485.0,58993.0,60752.0,60787.0,60963.0,61033.0,61139.0,61209.0,60998.0,60928.0,58817.0,60400.0,60330.0,59908.0,59556.0,59099.0,58676.0,58782.0,58712.0,59063.0,58993.0,59169.0,59099.0,58958.0,58993.0,58958.0,59099.0,59204.0,60295.0,60048.0,59872.0,60435.0,59802.0,60470.0,60084.0,60717.0,60822.0,61068.0,61209.0,null,61702.0,62018.0,62440.0,62968.0,64586.0,65501.0,66134.0,66275.0,66521.0,66873.0,66802.0,68737.0,70742.0,72712.0,72923.0,72325.0,70989.0,68948.0,69828.0,69793.0,68808.0,68772.0,69089.0,68597.0,69968.0,69652.0,68913.0,70953.0,71481.0,71270.0,71059.0,70355.0,71411.0,67928.0,67225.0,66662.0,66134.0,65079.0,64023.0,63285.0,62265.0,61068.0,61104.0,59802.0,59415.0,61209.0,61174.0,61561.0,61667.0,61315.0,62018.0,61526.0,61561.0,59872.0,59697.0,61174.0,59134.0,58395.0,58887.0,59310.0,58993.0,59169.0,58993.0,59028.0,59732.0,59626.0,null,null,null,null,null,null,null,null,null,null,null,null,59039.0,58350.0,58107.0,58553.0,58431.0,60456.0,60537.0,60497.0,60578.0,59849.0,59525.0,60335.0,59849.0,59444.0,59403.0,58715.0,58715.0,59120.0,59079.0,60375.0,59930.0,60011.0,60537.0,60537.0,60578.0,60537.0,59808.0,60578.0,59930.0,59120.0,59120.0,59687.0,60537.0,60092.0,59039.0,58067.0,58269.0,57500.0,59039.0,57581.0,58917.0,57257.0,57500.0,57257.0,57460.0,57095.0,56690.0,56852.0,57541.0,57460.0,57743.0,57014.0,58310.0,56690.0,56690.0,57095.0,57298.0,56042.0,55637.0,55151.0,54828.0,55071.0,55071.0,54949.0,55030.0,56893.0,57055.0,57095.0,57946.0,59160.0,59525.0,60011.0,59727.0,59930.0,59120.0,58593.0,58715.0,58553.0,58431.0,58715.0,58958.0,58917.0,58958.0,59646.0,60051.0,59525.0,58958.0,59201.0,58634.0,59120.0,60132.0,60497.0,60942.0,61387.0,61833.0,62197.0,62967.0,63412.0,63777.0,64303.0,65599.0,66085.0,66571.0,67178.0,67623.0,69446.0,69041.0,70012.0,69324.0,69081.0,70336.0,69972.0,70458.0,69243.0,67947.0,null,69769.0,68879.0,68798.0,69527.0,67056.0,67461.0,67016.0,65477.0,65599.0,64222.0,64181.0,63979.0,63777.0,63007.0,62764.0,63169.0,62278.0,61630.0,61225.0,60780.0,60132.0,62076.0,62643.0,63331.0,63696.0,64141.0,64505.0,64910.0,66125.0,67299.0,68514.0,70336.0,68028.0,68798.0,68433.0,67137.0,67056.0,66894.0,69162.0,69162.0,69850.0,71268.0,71956.0,72240.0,72766.0,72402.0,73576.0,74953.0,76167.0,76815.0,78394.0,79285.0,80865.0,81148.0,80500.0,80824.0,80986.0,80946.0,82201.0,84590.0,86817.0,88639.0,90421.0,90542.0,90866.0,92041.0,90826.0,85035.0,83902.0,87627.0,85926.0,83618.0,83578.0,84266.0,84914.0,83416.0,84833.0,82282.0,82282.0,81674.0,81472.0,80986.0,80743.0,80176.0,79852.0,80379.0,81877.0,80986.0,77180.0,77342.0,75317.0,78678.0,78354.0,76046.0,78556.0,77868.0,74507.0,75358.0,73738.0,72482.0,71916.0,71551.0,71875.0,71268.0,71268.0,71956.0,73292.0,71187.0,72725.0,70458.0,71227.0,71106.0,69162.0,70012.0,72078.0,null,null,null,null,null,null,null,null,null,null,null,70388.0,71584.0,70250.0,70250.0,68042.0,68226.0,67812.0,67352.0,67398.0,66615.0,65971.0,67812.0,66247.0,66109.0,65695.0,66247.0,66523.0,68502.0,68410.0,66615.0,66339.0,67996.0,67996.0,68364.0,68640.0,69008.0,69008.0,69192.0,68916.0,68180.0,68134.0,67168.0,66477.0,67076.0,67766.0,67122.0,66707.0,66247.0,67398.0,67582.0,67168.0,67628.0,66707.0,65603.0,66431.0,67122.0,65787.0,67674.0,67122.0,67076.0,67628.0,66984.0,67720.0,67168.0,66247.0,65511.0,66109.0,65925.0,66753.0,65189.0,65971.0,64775.0,66984.0,67582.0,67444.0,66293.0,66891.0,66431.0,66477.0,67536.0,66247.0,65787.0,66661.0,66201.0,66431.0,65511.0,65281.0,65327.0,65879.0,65787.0,65971.0,65971.0,65879.0,66017.0,66707.0,66984.0,65787.0,66661.0,67996.0,68364.0,69008.0,68364.0,68088.0,67904.0,67812.0,68226.0,69330.0,69744.0,70112.0,70434.0,70204.0,69928.0,69928.0,68870.0,68824.0,67858.0,68502.0,67444.0,68686.0,68272.0,68594.0,70388.0,70986.0,71630.0,72366.0,70434.0,70296.0,70848.0,70388.0,70388.0,70020.0,72090.0,72228.0,72826.0,73148.0,73240.0,73746.0,74298.0,74712.0,74942.0,76369.0,76415.0,77427.0,76691.0,75909.0,75448.0,75448.0,76461.0,76461.0,76277.0,74988.0,74804.0,76875.0,77151.0,77335.0,77611.0,77289.0,77289.0,77197.0,null,77657.0,76231.0,75678.0,76691.0,75356.0,74850.0,74528.0,73976.0,75632.0,75909.0,74988.0,74344.0,74344.0,74298.0,75356.0,74528.0,75402.0,74390.0,72274.0,null,74804.0,73378.0,74712.0,75494.0,75909.0,76139.0,75356.0,75356.0,75356.0,75264.0,74160.0,73240.0,74528.0,74160.0,74160.0,73976.0,72688.0,74068.0,71906.0,73102.0,71768.0,73286.0,73194.0,72918.0,null,71630.0,71630.0,71400.0,null,71400.0,71400.0,null,null,null,71170.0,70940.0,70940.0,70710.0,70710.0,70296.0,70112.0,70848.0,71400.0,72596.0,70388.0,72504.0,70204.0,69468.0,69330.0,69284.0,69330.0,69238.0,73470.0,73516.0,71584.0,73102.0,null,null,null,null,null,null,null,null,69300.0,69300.0,69950.0,68650.0,71000.0,69000.0,69800.0,69800.0,null,null,null,69800.0,null,null,69800.0,69000.0,69000.0,69000.0,69700.0,71300.0,70000.0,69550.0,69400.0,68050.0,69350.0,69250.0,68000.0,67300.0,67150.0,67150.0,67050.0,67500.0,69000.0,71100.0,67000.0,67000.0,70250.0,67000.0,68950.0,68900.0,67000.0,68200.0,68200.0,68200.0,68200.0,null,null,null,68200.0,68250.0,68050.0,69500.0,68900.0,68650.0,66600.0,null,66600.0,66600.0,null,66600.0,null,66650.0,67250.0,66550.0,68500.0,66300.0,66300.0,65950.0,65950.0,65950.0,65950.0,66500.0,67200.0,66100.0,65850.0,65800.0,68600.0,67150.0,69600.0,69650.0,null,null,null,69650.0,69750.0,68300.0,68750.0,65950.0,null,69450.0,69500.0,69650.0,69750.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,68450.0,68450.0,68550.0,68600.0,68650.0,68650.0,68800.0,68900.0,68950.0,69050.0,69150.0,69200.0,69250.0,69400.0,69450.0,69500.0,69650.0,69700.0,69750.0,69800.0,69850.0,69900.0,70550.0,71250.0,71950.0,72650.0,73350.0,74050.0,74750.0,75450.0,76200.0,null,76950.0,77700.0,78450.0,79200.0,79950.0,80700.0,81500.0,82300.0,83100.0,83900.0,84700.0,85500.0,86350.0,87200.0,88050.0,88900.0,89750.0,90600.0,91500.0,92100.0,92250.0,92350.0,92500.0,92600.0,93400.0,93500.0,93600.0,93600.0,93600.0,93700.0,93750.0,94000.0,94000.0,94000.0,94000.0,null,null],"low":[null,null,null,2638.0,2645.0,null,2638.0,2647.0,null,null,null,2642.0,2619.0,2675.0,2675.0,null,null,null,2675.0,2675.0,null,2675.0,null,2786.0,null,null,2786.0,null,null,2786.0,null,2712.0,null,2823.0,2839.0,2838.0,null,2805.0,null,null,2934.0,null,2824.0,2854.0,2844.0,2935.0,null,null,2786.0,null,null,2786.0,null,2931.0,3095.0,2972.0,2824.0,2972.0,2972.0,2828.0,null,null,2972.0,2829.0,3121.0,2823.0,2824.0,2786.0,2713.0,2638.0,2898.0,null,2972.0,2935.0,2972.0,2972.0,2935.0,2972.0,2972.0,2972.0,null,2972.0,2972.0,2972.0,2972.0,2972.0,3009.0,3065.0,null,3120.0,2972.0,3009.0,null,3095.0,2935.0,2972.0,2972.0,2972.0,null,null,null,null,null,null,3058.0,3058.0,3058.0,3058.0,null,3058.0,3058.0,3058.0,3058.0,3058.0,3058.0,null,3058.0,3058.0,3058.0,3058.0,3058.0,3058.0,3058.0,3058.0,null,null,null,3058.0,null,3058.0,3058.0,null,3058.0,2840.0,2752.0,null,null,null,2971.0,null,null,null,null,2840.0,null,null,2861.0,null,null,null,null,null,2721.0,null,null,null,null,null,2796.0,2796.0,2796.0,2796.0,null,null,2883.0,null,2796.0,3058.0,3376.0,3058.0,3407.0,3495.0,3726.0,3744.0,null,null,3383.0,null,null,3391.0,3670.0,3713.0,4063.0,3844.0,4106.0,4359.0,4168.0,4159.0,null,3782.0,3740.0,3668.0,3932.0,null,4150.0,3975.0,null,null,null,3879.0,null,4150.0,3742.0,3736.0,4320.0,4408.0,4203.0,4537.0,4574.0,4369.0,4283.0,4369.0,4194.0,4587.0,null,4281.0,4369.0,4235.0,4369.0,4500.0,4369.0,4521.0,4717.0,4378.0,4375.0,4630.0,4717.0,4246.0,4644.0,4630.0,4237.0,4242.0,4303.0,4491.0,null,4460.0,4456.0,4477.0,4456.0,4303.0,4477.0,4473.0,4172.0,4325.0,4473.0,4477.0,4454.0,4456.0,4454.0,null,4449.0,null,null,4980.0,null,5107.0,4596.0,null,4137.0,4176.0,4329.0,null,null,null,null,4587.0,null,4159.0,null,null,null,4150.0,4456.0,4194.0,4150.0,null,null,null,4150.0,null,null,4150.0,null,null,4150.0,null,4150.0,null,4150.0,null,4150.0,null,null,4369.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3495.0,null,null,null,4674.0,null,2883.0,null,4565.0,null,null,4587.0,null,4587.0,null,null,null,null,4588.0,null,4587.0,4325.0,null,null,null,null,null,4250.0,null,4255.0,4457.0,null,4432.0,null,null,null,null,4257.0,null,4508.0,null,4559.0,5546.0,null,5547.0,null,5774.0,4514.0,null,5977.0,null,null,5318.0,null,5065.0,null,null,null,5065.0,null,5409.0,5471.0,null,null,null,4465.0,5445.0,null,5318.0,null,5637.0,6534.0,null,6585.0,null,6585.0,null,7546.0,null,7091.0,7098.0,null,8609.0,null,5057.0,5070.0,null,null,null,6078.0,6078.0,null,6078.0,null,null,6078.0,null,6590.0,null,7116.0,7142.0,null,7825.0,7825.0,7910.0,null,8104.0,null,8079.0,null,8079.0,null,8086.0,8155.0,null,8165.0,null,8160.0,8079.0,8160.0,null,8357.0,8357.0,null,8357.0,null,8357.0,null,null,7595.0,null,7344.0,null,null,6078.0,null,6078.0,7446.0,null,7851.0,null,null,7851.0,null,null,null,7192.0,7091.0,null,6838.0,null,null,6719.0,null,6332.0,null,6484.0,6585.0,null,6585.0,null,6585.0,6618.0,null,6686.0,null,6590.0,6590.0,null,6590.0,null,6600.0,null,null,6600.0,7040.0,null,null,null,7091.0,7091.0,null,6585.0,null,6838.0,7011.0,null,7011.0,null,7011.0,null,null,6812.0,null,7011.0,7011.0,null,7011.0,null,null,null,6990.0,6964.0,null,6990.0,null,6990.0,null,6938.0,6931.0,null,6079.0,null,6524.0,6524.0,6524.0,null,6523.0,6524.0,null,6525.0,null,7091.0,7115.0,null,7597.0,null,null,7473.0,null,7091.0,null,7091.0,7091.0,null,7091.0,null,null,6812.0,null,null,6811.0,6418.0,null,6419.0,6635.0,null,6635.0,null,6483.0,6114.0,null,6309.0,null,null,6635.0,null,6787.0,null,7217.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,9204.0,9186.0,null,9879.0,null,9206.0,9186.0,null,null,null,9192.0,8468.0,null,null,8529.0,8529.0,null,8898.0,8898.0,8898.0,null,8898.0,null,8530.0,8532.0,null,8532.0,null,8787.0,null,null,null,null,null,9310.0,9031.0,9031.0,9031.0,9042.0,9327.0,9821.0,9879.0,10346.0,null,10656.0,10678.0,11278.0,10958.0,11028.0,10733.0,10446.0,10137.0,10740.0,10706.0,10591.0,10642.0,10781.0,10749.0,10690.0,10373.0,10645.0,10346.0,10077.0,10035.0,10174.0,10024.0,10049.0,10380.0,10693.0,10978.0,11289.0,10977.0,10663.0,10816.0,10661.0,11043.0,11045.0,10888.0,10686.0,10738.0,10583.0,10308.0,10191.0,10924.0,10788.0,10629.0,10984.0,11045.0,11730.0,12081.0,12443.0,12816.0,13200.0,13596.0,14004.0,14423.0,14856.0,15301.0,16066.0,16548.0,17044.0,17555.0,18082.0,18624.0,19183.0,19758.0,20350.0,20960.0,19974.0,21849.0,22505.0,22955.0,23414.0,24116.0,24839.0,26080.0,26863.0,27669.0,28411.0,29454.0,30817.0,29893.0,29570.0,28741.0,30622.0,30623.0,30564.0,29649.0,30794.0,30382.0,30702.0,29826.0,29578.0,28692.0,27836.0,27163.0,26401.0,25864.0,26493.0,27015.0,27224.0,26408.0,26386.0,26379.0,25672.0,25267.0,24514.0,25160.0,25466.0,24545.0,24680.0,24011.0,23893.0,23504.0,23514.0,23460.0,23443.0,22960.0,22308.0,23693.0,22559.0,22558.0,22531.0,22495.0,23134.0,24433.0,24819.0,25672.0,25881.0,26565.0,27362.0,28367.0,28411.0,29724.0,30437.0,28982.0,29621.0,29584.0,31414.0,31647.0,33411.0,33151.0,35057.0,36111.0,37194.0,38051.0,36710.0,35768.0,38045.0,40499.0,40908.0,42965.0,41585.0,43568.0,42002.0,41943.0,42713.0,44181.0,43570.0,43669.0,44181.0,44181.0,44795.0,44313.0,43968.0,43304.0,43170.0,43287.0,43314.0,43220.0,46489.0,46489.0,45891.0,45739.0,45622.0,45293.0,45082.0,45783.0,45792.0,45721.0,45620.0,45416.0,45320.0,45170.0,45268.0,44143.0,43914.0,43325.0,43881.0,43189.0,42965.0,42812.0,42521.0,null,null,null,null,null,null,null,null,null,45076.0,42461.0,42437.0,42306.0,41154.0,41668.0,41639.0,41576.0,41560.0,40652.0,41429.0,41419.0,41391.0,40533.0,41359.0,41352.0,41149.0,null,null,42770.0,40367.0,40267.0,39789.0,39236.0,39193.0,39191.0,38981.0,38960.0,38960.0,38957.0,38955.0,38746.0,38705.0,38703.0,38567.0,38202.0,38155.0,38154.0,38142.0,37981.0,37862.0,null,null,36890.0,36883.0,36829.0,36685.0,36508.0,null,36403.0,36289.0,36250.0,36047.0,36039.0,36015.0,35934.0,35901.0,35879.0,35869.0,35844.0,35827.0,35700.0,35609.0,35574.0,35557.0,35367.0,35317.0,35302.0,35246.0,35244.0,35215.0,35213.0,35190.0,34851.0,34821.0,34810.0,34580.0,33554.0,33501.0,32794.0,32769.0,32747.0,32794.0,34789.0,34303.0,34291.0,34335.0,35806.0,36033.0,36263.0,37351.0,39192.0,40357.0,40395.0,40513.0,null,null,null,null,null,48786.0,48285.0,48013.0,48031.0,48943.0,49254.0,49557.0,48325.0,50164.0,52371.0,53038.0,51624.0,51249.0,51436.0,51311.0,51067.0,49587.0,48291.0,47381.0,45979.0,48900.0,49218.0,49565.0,49254.0,50324.0,49385.0,53908.0,54048.0,53857.0,53937.0,55488.0,55929.0,54740.0,54377.0,52996.0,54188.0,55076.0,55871.0,55553.0,57546.0,56143.0,56217.0,55125.0,54831.0,54933.0,55601.0,55723.0,55548.0,55087.0,54933.0,54607.0,54569.0,54370.0,53352.0,53330.0,54185.0,53676.0,53565.0,53930.0,56735.0,56707.0,56562.0,56165.0,56171.0,55389.0,55032.0,54885.0,54887.0,54773.0,54635.0,54609.0,54513.0,54460.0,54435.0,54371.0,54311.0,54294.0,54293.0,54257.0,54257.0,54256.0,54256.0,54208.0,53581.0,52950.0,52605.0,52376.0,51604.0,50983.0,50925.0,50837.0,50479.0,51436.0,50812.0,51286.0,50507.0,50004.0,50033.0,49906.0,49732.0,49422.0,49205.0,49010.0,49902.0,50962.0,50376.0,50180.0,50189.0,49984.0,50033.0,50571.0,50501.0,51342.0,53312.0,53678.0,54140.0,55270.0,55489.0,55513.0,55395.0,54094.0,53849.0,53189.0,53184.0,53556.0,54331.0,null,null,null,null,null,null,null,null,57540.0,57540.0,56721.0,56478.0,55173.0,55175.0,56685.0,55880.0,59525.0,60058.0,60644.0,62611.0,62220.0,62925.0,62637.0,62757.0,65431.0,67189.0,67886.0,68343.0,71059.0,70355.0,72255.0,72016.0,71417.0,70329.0,68300.0,66430.0,67228.0,68336.0,67823.0,67314.0,67576.0,66772.0,67085.0,65999.0,65431.0,67105.0,66177.0,65313.0,65086.0,64846.0,64593.0,64491.0,65817.0,65585.0,65136.0,66233.0,67692.0,68245.0,68963.0,68245.0,67396.0,67042.0,69159.0,67009.0,66634.0,67493.0,67400.0,67282.0,70081.0,67850.0,67943.0,67783.0,68344.0,67784.0,67343.0,67073.0,66534.0,65692.0,65495.0,67049.0,66183.0,66155.0,68139.0,68948.0,68069.0,69898.0,68036.0,67164.0,67355.0,66862.0,66703.0,68034.0,68454.0,67576.0,68077.0,66631.0,67541.0,66765.0,66845.0,66316.0,66223.0,66209.0,65642.0,65667.0,66242.0,65483.0,64980.0,64487.0,64389.0,64727.0,64730.0,64312.0,64417.0,65509.0,65993.0,64586.0,64097.0,64938.0,65705.0,64586.0,65079.0,65206.0,64539.0,64481.0,64551.0,63883.0,63461.0,62863.0,62792.0,63320.0,62651.0,62159.0,61948.0,60224.0,60506.0,60048.0,59485.0,58993.0,58887.0,59099.0,59872.0,59978.0,58571.0,59556.0,59661.0,57762.0,57164.0,57691.0,57164.0,57410.0,57023.0,57340.0,57410.0,57691.0,57691.0,56988.0,57762.0,57691.0,57445.0,57058.0,57234.0,57621.0,58254.0,57903.0,58078.0,58395.0,58184.0,58747.0,58817.0,58923.0,58817.0,59099.0,59239.0,60224.0,60506.0,null,60611.0,60998.0,62018.0,62968.0,63285.0,64797.0,63003.0,64586.0,65431.0,63179.0,64375.0,67189.0,69546.0,70074.0,70391.0,70144.0,69124.0,68245.0,67823.0,67963.0,67330.0,67647.0,67576.0,67295.0,68245.0,68315.0,68245.0,69652.0,70285.0,68948.0,69019.0,69828.0,69230.0,67928.0,67225.0,66662.0,66134.0,64164.0,62265.0,60435.0,59732.0,59732.0,59450.0,58887.0,58395.0,58008.0,59837.0,58043.0,60646.0,60013.0,60295.0,60154.0,59943.0,58958.0,58817.0,58887.0,58676.0,58219.0,57691.0,57973.0,57832.0,57903.0,58043.0,58289.0,58325.0,58782.0,null,null,null,null,null,null,null,null,null,null,null,null,57217.0,57217.0,57095.0,57419.0,57014.0,57217.0,59565.0,59282.0,58229.0,58715.0,58796.0,58877.0,59120.0,57338.0,57500.0,57500.0,57500.0,57703.0,58148.0,58188.0,58512.0,59241.0,59363.0,59565.0,58593.0,58512.0,59120.0,59039.0,59039.0,57946.0,58188.0,57703.0,58269.0,57541.0,57379.0,57500.0,57257.0,57055.0,57014.0,56933.0,57217.0,56893.0,56893.0,56852.0,56690.0,56569.0,56528.0,56447.0,56650.0,56447.0,56366.0,56326.0,56326.0,56285.0,56326.0,56326.0,56245.0,55880.0,55556.0,55151.0,54787.0,54301.0,54180.0,54139.0,54342.0,56002.0,55192.0,55232.0,57338.0,57703.0,59039.0,58796.0,58269.0,57703.0,57946.0,56690.0,58107.0,57176.0,57095.0,57338.0,57622.0,57581.0,58310.0,58310.0,58391.0,58391.0,58553.0,58391.0,58431.0,58310.0,59120.0,60092.0,60659.0,60780.0,61590.0,62197.0,62967.0,63412.0,63777.0,63615.0,64303.0,66085.0,66571.0,67178.0,65923.0,67259.0,67299.0,67988.0,67623.0,67016.0,68028.0,67299.0,67745.0,67299.0,66854.0,null,67745.0,68393.0,68190.0,66449.0,66004.0,65477.0,65032.0,64708.0,64222.0,64181.0,62278.0,62440.0,62035.0,61792.0,61549.0,60659.0,61063.0,60497.0,60254.0,60092.0,59160.0,60011.0,61306.0,63331.0,63696.0,64141.0,64505.0,64910.0,66125.0,67299.0,66571.0,68028.0,66530.0,66490.0,65842.0,65761.0,65518.0,66004.0,66652.0,69081.0,69850.0,70093.0,70012.0,70458.0,71187.0,69972.0,69365.0,74953.0,76167.0,75681.0,74750.0,75722.0,78152.0,78718.0,78354.0,78394.0,78637.0,78961.0,81067.0,83173.0,81877.0,86210.0,90380.0,90542.0,90866.0,91919.0,87222.0,84752.0,83902.0,82606.0,81067.0,81148.0,78718.0,79609.0,82322.0,81027.0,80986.0,80217.0,79933.0,79407.0,80014.0,79123.0,78597.0,78516.0,77544.0,77261.0,79164.0,77504.0,77099.0,74912.0,74791.0,74386.0,74426.0,74386.0,74062.0,75358.0,73535.0,73414.0,72078.0,70701.0,69567.0,70053.0,70215.0,69810.0,69810.0,70498.0,70255.0,70134.0,69729.0,69527.0,69486.0,69203.0,68960.0,68312.0,68838.0,null,null,null,null,null,null,null,null,null,null,null,69146.0,69238.0,69238.0,68226.0,67766.0,67352.0,67030.0,66984.0,66661.0,66247.0,65879.0,65741.0,65649.0,65373.0,65143.0,64867.0,64683.0,66431.0,66247.0,64637.0,65327.0,66385.0,66385.0,67536.0,68088.0,68594.0,68272.0,68180.0,67352.0,67214.0,66385.0,65557.0,65971.0,65695.0,65879.0,65557.0,65971.0,65787.0,65971.0,65695.0,66201.0,66201.0,65327.0,65281.0,65419.0,65327.0,65557.0,65833.0,65833.0,65327.0,65787.0,65465.0,65695.0,65787.0,65557.0,65097.0,65373.0,64959.0,66753.0,64913.0,64959.0,64729.0,65281.0,65327.0,65971.0,66017.0,65787.0,65741.0,65879.0,65419.0,65327.0,65235.0,65419.0,64637.0,64729.0,64775.0,65051.0,64729.0,65051.0,64453.0,64821.0,64959.0,64407.0,64499.0,65787.0,64729.0,64959.0,65419.0,66293.0,66891.0,67444.0,67444.0,66799.0,67030.0,67352.0,67306.0,67444.0,68824.0,69192.0,69560.0,67214.0,68364.0,69008.0,67858.0,68088.0,67076.0,66569.0,66477.0,67444.0,66615.0,66845.0,67122.0,69836.0,71400.0,68686.0,68916.0,68916.0,69008.0,68778.0,70250.0,68134.0,68088.0,70112.0,70020.0,71124.0,71124.0,71400.0,72228.0,71998.0,71630.0,73700.0,72458.0,72918.0,75402.0,73746.0,73240.0,72780.0,74344.0,73608.0,74252.0,73700.0,72734.0,73194.0,73976.0,74666.0,75494.0,75080.0,75494.0,75586.0,null,73838.0,73240.0,73516.0,73700.0,73194.0,73010.0,72826.0,72228.0,74298.0,72504.0,74298.0,73838.0,73332.0,72596.0,72228.0,72688.0,72596.0,72412.0,72044.0,null,73378.0,73332.0,73286.0,73608.0,72688.0,74114.0,72320.0,73976.0,73792.0,73148.0,72780.0,72826.0,72688.0,72044.0,72412.0,72688.0,72182.0,71860.0,71814.0,71538.0,71492.0,71170.0,71216.0,71170.0,null,71630.0,71630.0,71400.0,null,71400.0,71400.0,null,null,null,71170.0,70940.0,70940.0,70710.0,70480.0,70250.0,70020.0,70020.0,70020.0,70388.0,70020.0,69974.0,69974.0,69284.0,69284.0,69238.0,69238.0,69238.0,73424.0,71768.0,70388.0,69560.0,null,null,null,null,null,null,null,null,69300.0,69300.0,68950.0,68650.0,68600.0,68550.0,69800.0,69800.0,null,null,null,69800.0,null,null,69800.0,69000.0,69000.0,69000.0,68800.0,68600.0,68400.0,68200.0,68050.0,68000.0,67950.0,68100.0,67850.0,67150.0,67150.0,67100.0,67050.0,67050.0,67050.0,67000.0,67000.0,67000.0,67000.0,67000.0,66900.0,68000.0,66850.0,68200.0,68200.0,68200.0,68200.0,null,null,null,68200.0,68200.0,68050.0,66600.0,66600.0,66600.0,66600.0,null,66600.0,66600.0,null,65250.0,null,66600.0,66600.0,66550.0,67500.0,66300.0,66000.0,65950.0,65950.0,65950.0,65950.0,65950.0,66500.0,65850.0,65800.0,65800.0,65800.0,65650.0,65650.0,65650.0,null,null,null,68000.0,65750.0,65650.0,66300.0,65600.0,null,68900.0,69500.0,69650.0,69750.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,68450.0,68450.0,68550.0,68600.0,68650.0,68650.0,68800.0,68900.0,68950.0,69050.0,69150.0,69200.0,69250.0,69400.0,69450.0,69500.0,69650.0,69700.0,69750.0,69800.0,69850.0,69900.0,70550.0,71250.0,71950.0,72650.0,73350.0,74050.0,74750.0,75450.0,76200.0,null,76950.0,77700.0,78450.0,79200.0,79950.0,80700.0,81500.0,82300.0,83100.0,83900.0,84700.0,85500.0,86350.0,87200.0,88050.0,88900.0,89600.0,90500.0,91500.0,92100.0,92250.0,92350.0,92500.0,92600.0,93400.0,93500.0,93600.0,93600.0,93600.0,93700.0,93750.0,94000.0,94000.0,94000.0,94000.0,null,null],"name":"\u0642\u06cc\u0645\u062a","open":[null,null,null,2645.0,2645.0,null,2638.0,2647.0,null,null,null,2642.0,2619.0,2675.0,2675.0,null,null,null,2675.0,2675.0,null,2675.0,null,2786.0,null,null,2786.0,null,null,2786.0,null,2712.0,null,2823.0,2839.0,2838.0,null,2935.0,null,null,2934.0,null,2824.0,2854.0,2844.0,2935.0,null,null,2898.0,null,null,2786.0,null,2931.0,3102.0,3219.0,2972.0,2972.0,2972.0,3083.0,null,null,2972.0,2889.0,3147.0,2823.0,2824.0,2821.0,2797.0,2968.0,2935.0,null,2972.0,2972.0,2972.0,2972.0,2972.0,2972.0,2972.0,2972.0,null,2972.0,2972.0,2972.0,2972.0,2972.0,3009.0,3095.0,null,3120.0,2972.0,3009.0,null,3095.0,3095.0,2972.0,2972.0,3109.0,null,null,null,null,null,null,3058.0,3058.0,3058.0,3058.0,null,3058.0,3058.0,3058.0,3062.0,3058.0,3058.0,null,3061.0,3058.0,3058.0,3058.0,3058.0,3063.0,3058.0,3058.0,null,null,null,3058.0,null,3058.0,3058.0,null,3058.0,2840.0,2752.0,null,null,null,2971.0,null,null,null,null,2840.0,null,null,2861.0,null,null,null,null,null,2721.0,null,null,null,null,null,2796.0,2796.0,2796.0,2796.0,null,null,2883.0,null,2796.0,3058.0,3376.0,3473.0,3539.0,3691.0,3726.0,3744.0,null,null,3384.0,null,null,3391.0,3711.0,3844.0,4063.0,3844.0,4106.0,4368.0,4168.0,4159.0,null,3782.0,4106.0,4063.0,4106.0,null,4150.0,4150.0,null,null,null,4150.0,null,4150.0,4128.0,3737.0,4320.0,4412.0,4761.0,4584.0,4574.0,4543.0,4283.0,4589.0,4194.0,4587.0,null,4282.0,4710.0,4235.0,4369.0,4517.0,4456.0,4521.0,4801.0,4796.0,4694.0,4714.0,4717.0,4414.0,4644.0,4630.0,4238.0,4521.0,4478.0,4491.0,null,4460.0,4456.0,4477.0,4456.0,4303.0,4477.0,4478.0,4478.0,4325.0,4473.0,4477.0,4454.0,4456.0,4454.0,null,4449.0,null,null,5177.0,null,5107.0,4596.0,null,4369.0,4369.0,4365.0,null,null,null,null,4587.0,null,4888.0,null,null,null,4692.0,4456.0,4652.0,4150.0,null,null,null,4150.0,null,null,4150.0,null,null,4150.0,null,4150.0,null,4150.0,null,4150.0,null,null,4369.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3495.0,null,null,null,4674.0,null,2883.0,null,4565.0,null,null,4587.0,null,4587.0,null,null,null,null,4588.0,null,4587.0,4325.0,null,null,null,null,null,4257.0,null,4255.0,4457.0,null,4432.0,null,null,null,null,4257.0,null,4508.0,null,4559.0,5546.0,null,5547.0,null,5774.0,4514.0,null,5977.0,null,null,5318.0,null,5065.0,null,null,null,5065.0,null,5409.0,5471.0,null,null,null,4465.0,5445.0,null,5318.0,null,5637.0,6585.0,null,6585.0,null,6585.0,null,7546.0,null,7091.0,7098.0,null,8609.0,null,5057.0,7642.0,null,null,null,6078.0,6078.0,null,6078.0,null,null,6078.0,null,6590.0,null,7116.0,7142.0,null,7825.0,7825.0,7910.0,null,8104.0,null,8079.0,null,8079.0,null,8086.0,8155.0,null,8165.0,null,8160.0,8079.0,8160.0,null,8357.0,8357.0,null,8357.0,null,8357.0,null,null,7598.0,null,8281.0,null,null,6078.0,null,6078.0,7446.0,null,7851.0,null,null,7851.0,null,null,null,7192.0,7091.0,null,7496.0,null,null,7434.0,null,6747.0,null,6505.0,6585.0,null,6585.0,null,6585.0,6618.0,null,6686.0,null,6590.0,6590.0,null,6590.0,null,6600.0,null,null,6600.0,7040.0,null,null,null,7091.0,7091.0,null,7091.0,null,7054.0,7011.0,null,7011.0,null,7011.0,null,null,7011.0,null,7011.0,7011.0,null,7011.0,null,null,null,6990.0,6964.0,null,6990.0,null,6990.0,null,6938.0,6931.0,null,6931.0,null,6524.0,6524.0,6524.0,null,6523.0,6524.0,null,6525.0,null,7091.0,7115.0,null,7800.0,null,null,7765.0,null,7522.0,null,7091.0,7490.0,null,7091.0,null,null,6838.0,null,null,6828.0,6825.0,null,6419.0,6635.0,null,6635.0,null,6483.0,6483.0,null,6309.0,null,null,6635.0,null,6787.0,null,7217.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,9204.0,9186.0,null,10125.0,null,9206.0,9186.0,null,null,null,9202.0,8468.0,null,null,8529.0,8529.0,null,8898.0,8898.0,8898.0,null,8898.0,null,8530.0,8532.0,null,8532.0,null,8787.0,null,null,null,null,null,9310.0,9589.0,9143.0,9031.0,9042.0,9327.0,9821.0,9879.0,10346.0,null,10656.0,10975.0,11303.0,11636.0,11628.0,11396.0,10733.0,10137.0,11030.0,11359.0,10646.0,10961.0,11104.0,11104.0,10690.0,10373.0,10974.0,10370.0,10696.0,10511.0,10432.0,10016.0,10051.0,10381.0,10693.0,11013.0,11335.0,10988.0,10664.0,10816.0,10661.0,11045.0,11045.0,10888.0,10686.0,11074.0,10908.0,10462.0,10807.0,11119.0,11450.0,11045.0,11015.0,11399.0,11730.0,12081.0,12443.0,12816.0,13200.0,13596.0,14004.0,14423.0,14856.0,15301.0,16066.0,16548.0,17044.0,17555.0,18082.0,18624.0,19183.0,19758.0,20350.0,20960.0,19974.0,21849.0,22505.0,22955.0,23414.0,24116.0,24839.0,26080.0,26863.0,27669.0,28498.0,29921.0,30817.0,31721.0,29570.0,29629.0,30622.0,31541.0,30564.0,29651.0,30794.0,31717.0,31651.0,30743.0,29578.0,28692.0,27836.0,28442.0,27981.0,25963.0,28123.0,28685.0,27224.0,26408.0,27723.0,27610.0,26469.0,25267.0,24649.0,25312.0,25605.0,26063.0,24681.0,24011.0,23893.0,23506.0,23514.0,23460.0,23443.0,23318.0,22308.0,23784.0,23953.0,23502.0,23919.0,23190.0,23798.0,24433.0,24819.0,25672.0,25881.0,26565.0,27362.0,28410.0,29261.0,29724.0,30437.0,30774.0,30737.0,30680.0,31924.0,32629.0,33411.0,34163.0,35059.0,36111.0,37194.0,38051.0,38980.0,39532.0,38832.0,40885.0,41870.0,42965.0,44156.0,43568.0,44599.0,41945.0,44684.0,45069.0,46264.0,43669.0,46369.0,44181.0,44795.0,44501.0,43968.0,43304.0,43170.0,45951.0,45405.0,43220.0,46489.0,47883.0,47883.0,45739.0,45622.0,47556.0,45082.0,48415.0,48587.0,45721.0,46630.0,46881.0,45320.0,45170.0,45409.0,46636.0,44795.0,44979.0,45347.0,43384.0,42965.0,42812.0,42521.0,null,null,null,null,null,null,null,null,null,45076.0,45087.0,42437.0,42306.0,41211.0,41668.0,41639.0,41576.0,41560.0,40652.0,41429.0,41419.0,41391.0,40533.0,41359.0,41352.0,41369.0,null,null,42770.0,40367.0,40267.0,40962.0,39236.0,39193.0,39191.0,38981.0,38960.0,38960.0,38957.0,38955.0,38746.0,38705.0,38703.0,38567.0,38202.0,38155.0,38154.0,38142.0,37981.0,37862.0,null,null,38031.0,36883.0,36829.0,36685.0,36508.0,null,36403.0,36289.0,36289.0,38019.0,38203.0,36015.0,35934.0,35901.0,35879.0,36978.0,35844.0,35827.0,35700.0,35609.0,36628.0,35560.0,36460.0,35317.0,35302.0,35246.0,35244.0,35537.0,35213.0,35190.0,34915.0,34821.0,34810.0,34580.0,33627.0,33501.0,32869.0,33564.0,32919.0,32794.0,34984.0,35268.0,34914.0,34665.0,35817.0,36033.0,36263.0,37351.0,39192.0,40357.0,40395.0,40513.0,null,null,null,null,null,48786.0,50744.0,50501.0,50158.0,49877.0,51757.0,49877.0,48325.0,50164.0,52951.0,54276.0,51630.0,51810.0,51436.0,53269.0,51186.0,49587.0,48291.0,47381.0,45979.0,48900.0,49218.0,50694.0,50690.0,50501.0,52340.0,53908.0,55525.0,55488.0,56392.0,58475.0,56424.0,54740.0,54380.0,53306.0,54619.0,57882.0,56112.0,57670.0,57546.0,56143.0,58387.0,55125.0,54831.0,57223.0,55601.0,57936.0,55551.0,55087.0,54934.0,54607.0,54569.0,54370.0,56049.0,54784.0,55488.0,55532.0,53618.0,55756.0,57345.0,59599.0,56570.0,56168.0,56829.0,55389.0,55488.0,54885.0,54887.0,54915.0,54746.0,54609.0,54516.0,54460.0,56112.0,54371.0,54311.0,54294.0,54293.0,54257.0,54257.0,54256.0,54256.0,54208.0,53581.0,52951.0,52605.0,52376.0,51604.0,50983.0,50925.0,50837.0,52957.0,52863.0,50812.0,51286.0,50893.0,50004.0,50619.0,52945.0,49732.0,49422.0,49205.0,49011.0,51118.0,53200.0,50376.0,50181.0,52059.0,49984.0,50033.0,51132.0,50501.0,52995.0,55170.0,53680.0,54687.0,56324.0,56113.0,55613.0,55438.0,54098.0,56087.0,53933.0,54192.0,54327.0,54331.0,null,null,null,null,null,null,null,null,57540.0,58384.0,58382.0,56988.0,58324.0,55175.0,58297.0,55880.0,59525.0,60058.0,60644.0,62611.0,62220.0,62925.0,64813.0,63883.0,66345.0,69154.0,70348.0,68435.0,71059.0,74392.0,73170.0,73704.0,73141.0,71770.0,68948.0,66432.0,70004.0,71345.0,70348.0,67314.0,68597.0,68646.0,69265.0,68238.0,68878.0,67105.0,66177.0,68210.0,67084.0,65431.0,64776.0,64633.0,65817.0,67374.0,67189.0,67218.0,68962.0,69736.0,70353.0,71528.0,69518.0,67190.0,70354.0,67914.0,66648.0,70405.0,71567.0,67282.0,70271.0,71411.0,70362.0,69879.0,69581.0,67784.0,69425.0,67119.0,66534.0,65692.0,67474.0,67049.0,68604.0,66155.0,68139.0,70199.0,68245.0,71004.0,71074.0,68913.0,67964.0,67703.0,68074.0,68034.0,68604.0,69641.0,68238.0,70076.0,67541.0,66878.0,66845.0,68167.0,66521.0,66209.0,65642.0,65668.0,67189.0,67330.0,65079.0,66416.0,64389.0,64727.0,64730.0,64797.0,65571.0,67541.0,67541.0,65438.0,67575.0,67400.0,66345.0,65571.0,65079.0,65206.0,65149.0,64481.0,66134.0,64903.0,63461.0,63355.0,62792.0,64340.0,64164.0,63812.0,61948.0,60224.0,60576.0,61878.0,59485.0,58993.0,58887.0,60682.0,60963.0,61033.0,58571.0,59556.0,60189.0,60928.0,58641.0,57691.0,59063.0,57973.0,57023.0,57375.0,58536.0,57727.0,57727.0,57586.0,57762.0,57691.0,57691.0,57797.0,57234.0,58606.0,58254.0,59099.0,59239.0,59099.0,58184.0,59485.0,59802.0,58923.0,58817.0,59134.0,59485.0,60928.0,61209.0,null,61561.0,62018.0,62440.0,62968.0,64481.0,65466.0,64270.0,66064.0,65958.0,66873.0,64375.0,68737.0,70707.0,70778.0,70391.0,72325.0,69265.0,68280.0,69828.0,68772.0,67365.0,68772.0,67576.0,68245.0,68245.0,69652.0,68245.0,69793.0,71059.0,69722.0,69406.0,69828.0,69230.0,67928.0,67225.0,66662.0,66134.0,64164.0,63918.0,60541.0,62265.0,61068.0,60295.0,59485.0,59415.0,58008.0,60541.0,60857.0,61491.0,60576.0,62018.0,60857.0,61561.0,59802.0,59310.0,59661.0,59134.0,58395.0,58008.0,57973.0,58817.0,59169.0,58043.0,58465.0,58325.0,59450.0,null,null,null,null,null,null,null,null,null,null,null,null,57217.0,57905.0,57500.0,58553.0,57500.0,57217.0,60456.0,60497.0,60578.0,58715.0,59525.0,60335.0,59160.0,57379.0,59403.0,57500.0,58715.0,59120.0,59079.0,58229.0,59403.0,59282.0,59363.0,60497.0,60537.0,58512.0,59525.0,60578.0,59403.0,58715.0,58391.0,57703.0,60537.0,60092.0,57419.0,57500.0,58269.0,57298.0,57176.0,56974.0,57500.0,57136.0,57055.0,57055.0,56893.0,57095.0,56690.0,56609.0,56771.0,56690.0,57743.0,56366.0,58310.0,56407.0,56326.0,56366.0,57257.0,56042.0,55556.0,55151.0,54787.0,54301.0,54261.0,54382.0,54909.0,56002.0,57055.0,55232.0,57946.0,58148.0,59525.0,59930.0,58634.0,58269.0,57946.0,58593.0,58310.0,58310.0,57095.0,57581.0,58958.0,57703.0,58593.0,58310.0,59727.0,59039.0,58593.0,58472.0,58431.0,59120.0,59322.0,60092.0,60659.0,60780.0,61833.0,62197.0,62967.0,63412.0,63777.0,64303.0,65599.0,66085.0,66571.0,67178.0,67542.0,69446.0,67299.0,67988.0,69324.0,67299.0,69081.0,68676.0,67745.0,67340.0,67299.0,null,67745.0,68514.0,68474.0,68231.0,66490.0,65477.0,67016.0,64748.0,64303.0,64222.0,62400.0,63898.0,62562.0,61995.0,61549.0,60659.0,61063.0,61549.0,60780.0,60254.0,59322.0,62076.0,61306.0,63331.0,63696.0,64141.0,64505.0,64910.0,66125.0,67299.0,68514.0,68595.0,68028.0,66490.0,65842.0,65761.0,65518.0,66409.0,67542.0,69122.0,69850.0,71268.0,71956.0,71268.0,72725.0,71470.0,69365.0,74953.0,76167.0,76734.0,78354.0,75722.0,79245.0,80460.0,79366.0,79366.0,79366.0,80500.0,81553.0,84590.0,81877.0,88639.0,90380.0,90542.0,90866.0,92041.0,87262.0,84752.0,83902.0,82606.0,85926.0,81148.0,78718.0,79609.0,84833.0,81027.0,84833.0,81108.0,80541.0,79569.0,80014.0,79407.0,78961.0,80176.0,78597.0,77261.0,81877.0,80986.0,77099.0,77342.0,74953.0,74426.0,78354.0,74386.0,74426.0,77868.0,73778.0,73495.0,73697.0,70863.0,71875.0,70053.0,71875.0,70093.0,71268.0,71916.0,71875.0,70215.0,70377.0,69810.0,69486.0,69648.0,68960.0,68312.0,72078.0,null,null,null,null,null,null,null,null,null,null,null,70388.0,70158.0,69974.0,69054.0,67950.0,68226.0,67030.0,66984.0,67030.0,66247.0,65971.0,67812.0,65649.0,66063.0,65419.0,64867.0,64683.0,66569.0,66431.0,65833.0,66339.0,66431.0,67168.0,68364.0,68548.0,69008.0,69008.0,69192.0,68916.0,67536.0,68134.0,66523.0,66155.0,65695.0,67766.0,67122.0,66247.0,66155.0,66247.0,67582.0,66247.0,66201.0,66707.0,65603.0,65419.0,65327.0,65557.0,67674.0,67122.0,65327.0,67628.0,65465.0,67582.0,67168.0,65971.0,65511.0,66109.0,65281.0,66753.0,65051.0,64959.0,64729.0,66431.0,66707.0,67444.0,66063.0,66293.0,65741.0,66155.0,65419.0,65327.0,65327.0,65603.0,65511.0,66431.0,64775.0,65051.0,64729.0,65143.0,64913.0,65281.0,65787.0,65465.0,64499.0,66201.0,66201.0,65327.0,65787.0,66707.0,67536.0,68410.0,67490.0,67444.0,67398.0,67628.0,67628.0,67444.0,69514.0,69744.0,70434.0,70204.0,68364.0,69008.0,68870.0,68824.0,67858.0,68502.0,66753.0,67444.0,66615.0,66891.0,67168.0,69836.0,71630.0,72320.0,68916.0,70204.0,70848.0,70388.0,70342.0,69560.0,68088.0,70112.0,71768.0,72366.0,73240.0,71400.0,72228.0,72642.0,72872.0,74988.0,74528.0,72918.0,76691.0,73746.0,74436.0,72826.0,74666.0,76461.0,74298.0,74068.0,73976.0,73194.0,73976.0,74666.0,75678.0,77289.0,75540.0,75586.0,null,77197.0,74068.0,73516.0,76691.0,73562.0,74850.0,74436.0,72274.0,75632.0,74160.0,74988.0,74344.0,74298.0,72596.0,72504.0,72688.0,72596.0,74252.0,72274.0,null,73378.0,73378.0,74712.0,74206.0,72688.0,75356.0,72320.0,73976.0,75356.0,73148.0,72780.0,73148.0,74528.0,72136.0,73608.0,72688.0,72688.0,72136.0,71860.0,73102.0,71768.0,71170.0,71216.0,71170.0,null,71630.0,71630.0,71400.0,null,71400.0,71400.0,null,null,null,71170.0,70940.0,70940.0,70710.0,70480.0,70250.0,70020.0,70848.0,71400.0,71952.0,70066.0,69974.0,69974.0,69468.0,69284.0,69238.0,69238.0,69238.0,73424.0,73516.0,71492.0,73102.0,null,null,null,null,null,null,null,null,69300.0,69300.0,68950.0,68650.0,71000.0,68550.0,69800.0,69800.0,null,null,null,69800.0,null,null,69800.0,69000.0,69000.0,69000.0,68800.0,71300.0,70000.0,68200.0,68050.0,68050.0,68000.0,68100.0,67850.0,67150.0,67150.0,67100.0,67050.0,67050.0,67050.0,71000.0,67000.0,67000.0,67000.0,67000.0,67000.0,68000.0,67000.0,68200.0,68200.0,68200.0,68200.0,null,null,null,68200.0,68200.0,68050.0,69500.0,66600.0,66600.0,66600.0,null,66600.0,66600.0,null,66600.0,null,66600.0,66600.0,66550.0,68250.0,66300.0,66300.0,65950.0,65950.0,65950.0,65950.0,65950.0,66550.0,66000.0,65850.0,65800.0,65800.0,67000.0,65850.0,69650.0,null,null,null,69650.0,69750.0,66000.0,66300.0,65800.0,null,68900.0,69500.0,69650.0,69750.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,68450.0,68450.0,68550.0,68600.0,68650.0,68650.0,68800.0,68900.0,68950.0,69050.0,69150.0,69200.0,69250.0,69400.0,69450.0,69500.0,69650.0,69700.0,69750.0,69800.0,69850.0,69900.0,70550.0,71250.0,71950.0,72650.0,73350.0,74050.0,74750.0,75450.0,76200.0,null,76950.0,77700.0,78450.0,79200.0,79950.0,80700.0,81500.0,82300.0,83100.0,83900.0,84700.0,85500.0,86350.0,87200.0,88050.0,88900.0,89750.0,90600.0,91500.0,92100.0,92250.0,92350.0,92500.0,92600.0,93400.0,93500.0,93600.0,93600.0,93600.0,93700.0,93750.0,94000.0,94000.0,94000.0,94000.0,null,null],"x":["2017-02-15T00:00:00","2017-02-18T00:00:00","2017-02-19T00:00:00","2017-02-20T00:00:00","2017-02-21T00:00:00","2017-02-22T00:00:00","2017-02-25T00:00:00","2017-02-26T00:00:00","2017-02-27T00:00:00","2017-02-28T00:00:00","2017-03-01T00:00:00","2017-03-04T00:00:00","2017-03-05T00:00:00","2017-03-06T00:00:00","2017-03-07T00:00:00","2017-03-08T00:00:00","2017-03-11T00:00:00","2017-03-12T00:00:00","2017-03-13T00:00:00","2017-03-14T00:00:00","2017-03-15T00:00:00","2017-03-18T00:00:00","2017-03-25T00:00:00","2017-03-26T00:00:00","2017-03-27T00:00:00","2017-03-28T00:00:00","2017-03-29T00:00:00","2017-04-03T00:00:00","2017-04-04T00:00:00","2017-04-05T00:00:00","2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-15T00:00:00","2025-06-16T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-04-16T00:00:00","2017-08-23T00:00:00","2018-06-13T00:00:00","2019-03-13T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-04-09T00:00:00"],"y":[3121.8,3363.8,5045.700000000001,7712.1,12234.2,26180.000000000004,61551.600000000006,65782.20000000001,67525.70000000001,70065.6,72416.3,80209.8,82942.20000000001,74800.0,72380.0,77605.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-10-27T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-14T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[3228.5000000000005,4968.700000000001,9420.400000000001,12057.1,25806.000000000004,45530.100000000006,72748.5,68104.3,71178.8,92425.3,75048.6,80665.20000000001,81323.0,75515.0,75515.0,101475.00000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-02-20T00:00:00","2017-02-21T00:00:00","2017-02-25T00:00:00","2017-02-26T00:00:00","2017-03-04T00:00:00","2017-03-05T00:00:00","2017-03-06T00:00:00","2017-03-07T00:00:00","2017-03-13T00:00:00","2017-03-14T00:00:00","2017-03-18T00:00:00","2017-03-26T00:00:00","2017-03-29T00:00:00","2017-04-05T00:00:00","2017-04-09T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-18T00:00:00","2017-04-23T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-06T00:00:00","2017-05-09T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-30T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-17T00:00:00","2017-09-24T00:00:00","2017-09-27T00:00:00","2017-10-09T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-25T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-13T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-17T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-28T00:00:00","2018-03-05T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-26T00:00:00","2018-03-28T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-18T00:00:00","2018-04-23T00:00:00","2018-04-28T00:00:00","2018-04-30T00:00:00","2018-05-05T00:00:00","2018-05-07T00:00:00","2018-05-12T00:00:00","2018-06-02T00:00:00","2018-06-11T00:00:00","2018-06-13T00:00:00","2018-06-18T00:00:00","2018-06-23T00:00:00","2018-06-25T00:00:00","2018-07-02T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-16T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-23T00:00:00","2018-07-28T00:00:00","2018-07-30T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-06T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-13T00:00:00","2018-08-18T00:00:00","2018-08-20T00:00:00","2018-08-27T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-10T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-17T00:00:00","2018-09-22T00:00:00","2018-09-24T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-10-01T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-15T00:00:00","2018-10-20T00:00:00","2018-10-22T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-05T00:00:00","2018-11-10T00:00:00","2018-11-12T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-19T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-03T00:00:00","2018-12-05T00:00:00","2018-12-10T00:00:00","2018-12-12T00:00:00","2018-12-17T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-24T00:00:00","2018-12-29T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-07T00:00:00","2019-01-12T00:00:00","2019-01-14T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-21T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-28T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-04T00:00:00","2019-02-06T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-25T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-04T00:00:00","2019-03-06T00:00:00","2019-03-11T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-18T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-04-06T00:00:00","2019-04-08T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-15T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-29T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-06T00:00:00","2019-05-11T00:00:00","2019-05-13T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-20T00:00:00","2019-05-25T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-10T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-17T00:00:00","2019-06-22T00:00:00","2019-06-24T00:00:00","2019-06-26T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-29T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-26T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-02T00:00:00","2019-09-04T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-11T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-22T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3.4,3.4,-0.5,0.6,3.4,3.4,-1.8,-1.8,4.7,13.4,4.7,-0.5,4.7,4.7,-0.4,11.3,-0.3,10.0,-0.5,-0.5,-1.8,-4.4,3.4,3.4,3.4,3.4,3.4,3.4,3.4,3.4,3.4,3.4,3.4,3.4,3.4,3.4,3.4,3.4,3.4,3.4,3.4,3.4,3.4,3.4,3.4,3.4,3.4,3.4,3.4,3.4,3.4,3.4,3.4,3.4,3.4,3.4,3.4,3.4,3.4,3.4,3.4,3.4,3.4,3.4,3.4,3.4,3.4,3.4,3.4,3.4,-4.0,0.5,0.5,3.4,-4.0,-5.4,-5.4,-5.4,-5.4,-2.5,4.0,11.2,14.2,8.8,17.1,18.2,26.9,28.2,14.4,18.2,24.1,42.1,37.4,54.2,40.8,47.4,50.0,41.1,41.1,39.6,24.0,33.0,44.8,34.4,31.2,40.3,40.2,26.9,49.1,49.1,52.2,55.1,55.1,47.8,56.6,47.8,60.8,60.8,44.8,47.8,47.8,47.8,52.8,49.2,55.1,59.5,48.1,48.0,56.6,59.6,43.6,57.2,56.6,52.6,45.7,45.7,53.6,52.2,51.3,52.0,52.8,52.8,52.8,52.8,52.8,52.8,52.8,52.8,52.8,52.8,52.8,52.8,52.8,52.8,52.8,52.8,52.8,52.8,52.8,52.8,52.8,52.8,52.8,52.8,52.8,52.8,52.8,52.8,52.8,52.8,52.8,52.8,52.8,52.8,52.0,52.8,52.8,52.8,52.8,44.0,41.5,41.7,48.4,47.6,41.8,67.0,67.1,84.7,84.7,92.3,50.3,99.1,77.1,68.7,68.7,80.1,82.2,48.7,81.3,77.1,87.7,117.6,119.3,119.3,153.0,136.1,136.4,186.7,68.4,68.8,102.4,102.4,102.4,104.3,119.6,137.0,185.2,185.2,185.2,185.2,185.2,185.2,185.2,185.2,185.2,185.2,185.2,185.2,185.2,185.2,185.2,185.2,185.2,185.2,185.2,185.2,185.2,185.2,185.2,185.2,185.2,185.2,185.2,185.2,185.2,185.2,185.2,185.2,185.2,185.2,185.2,185.2,185.2,185.2,185.2,185.2,185.2,185.2,185.2,185.2,185.2,185.2,185.2,185.2,185.2,185.2,185.2,185.2,184.4,183.3,184.4,184.4,182.2,182.0,147.3,165.4,165.4,165.4,165.4,165.4,188.5,193.0,206.6,209.0,204.0,188.5,197.7,188.5,188.5,177.1,177.1,161.1,169.9,169.9,169.9,163.7,148.7,156.6,177.1,193.6,197.7,274.4,274.4,301.9,274.5,274.4,273.9,249.4,247.0,247.0,262.0,262.0,262.0,262.0,249.5,247.1,247.1,257.5,278.7,267.4,267.6,267.4,290.1,311.9,303.1,307.9,320.9,333.5,346.5,359.8,361.8,348.6,336.6,331.9,337.8,348.7,335.6,357.4,345.9,345.9,345.9,345.9,345.9,345.9,345.9,345.9,345.9,345.9,345.9,345.9,345.9,345.9,345.9,345.9,345.9,345.9,345.9,345.9,345.9,345.9,345.9,345.9,345.9,345.9,345.9,345.9,345.9,346.2,340.4,344.3,357.0,370.3,384.3,398.8,413.8,429.2,445.1,461.4,478.2,495.6,513.4,544.1,563.4,583.3,603.8,624.9,646.6,669.1,692.1,715.8,740.3,782.3,775.9,802.2,820.3,838.7,866.8,895.8,945.6,977.0,1009.3,1042.5,1099.6,1135.5,1098.4,1088.7,1123.5,1127.7,1128.4,1125.3,1118.7,1134.6,1130.0,1130.9,1095.7,1085.8,1050.3,1016.0,989.0,958.4,1000.9,1026.7,1016.6,991.4,994.8,992.3,961.8,940.4,913.0,896.1,915.1,926.5,884.0,889.4,862.6,857.9,870.3,842.7,840.5,840.5,840.5,840.5,840.5,840.5,840.5,840.5,840.5,840.5,865.5,880.8,914.5,922.8,949.8,981.3,1022.7,1056.3,1074.6,1102.8,1116.1,1136.7,1141.4,1161.6,1189.4,1220.3,1250.1,1285.5,1327.0,1369.8,1403.7,1440.4,1462.2,1480.6,1515.7,1555.7,1597.9,1621.7,1622.4,1645.9,1658.1,1665.8,1679.9,1728.3,1732.4,1651.4,1667.8,1718.7,1651.2,1637.5,1611.3,1653.2,1674.8,1611.7,1713.6,1737.2,1743.0,1713.5,1707.5,1702.9,1689.9,1791.7,1813.3,1716.9,1730.6,1715.3,1694.7,1691.0,1755.1,1698.3,1644.4,1635.4,1645.9,1645.9,1606.7,1597.9,1591.8,1580.3,1681.3,1578.0,1577.0,1571.8,1526.3,1546.6,1545.5,1543.0,1542.4,1506.5,1537.2,1536.8,1535.7,1535.7,1535.7,1535.7,1535.7,1535.7,1535.7,1535.7,1535.7,1535.7,1535.7,1535.7,1535.7,1535.7,1535.7,1535.7,1535.7,1535.7,1535.7,1535.7,1535.7,1535.7,1535.7,1535.7,1535.7,1535.7,1535.7,1535.7,1535.7,1535.7,1535.7,1535.7,1535.7,1535.7,1535.7,1535.7,1535.7,1535.7,1535.7,1535.7,1535.7,1535.7,1535.7,1535.7,1535.7,1535.7,1535.7,1535.7,1535.7,1535.7,1535.7,1535.7,1535.7,1535.7,1535.7,1535.7,1535.7,1535.7,1535.7,1535.7,1535.7,1535.7,1535.7,1535.7,1535.7,1535.7,1535.7,1535.7,1535.7,1535.7,1535.7,1535.7,1535.7,1535.7,1535.7,1535.7,1535.7,1535.7,1535.7,1535.7,1535.7,1535.7,1535.7,1535.7,1535.7,1535.7,1535.7,1535.7,1535.7,1535.7,1535.7,1535.7,1535.7,1535.7,1535.7,1535.7,1535.7,1535.7,1535.7,1535.7,1535.7,1535.7,1535.7,1535.7,1535.7,1535.7,1535.7,1535.7,1535.7,1535.7,1535.7,1535.7,1535.7,1535.7,1535.7,1535.7,1535.7,1535.7,1535.7,1535.7,1535.7,1535.7,1535.7,1535.7,1535.7,1535.7,1535.7,1535.7,1535.7,1535.7,1535.7,1535.7,1535.7,1535.7,1535.7,1535.7,1535.7,1535.7,1535.7,1535.7,1535.7,1535.7,1535.7,1535.7,1535.7,1535.7,1535.7,1535.7,1535.7,1535.7,1535.7,1535.7,1535.7,1535.7,1535.7,1535.7,1535.7,1535.7,1535.7,1535.7,1535.7,1535.7,1535.7,1535.7,1535.7,1535.7,1535.7,1535.7,1535.7,1535.7,1535.7,1535.7,1535.7,1535.7,1535.7,1535.7,1535.7,1535.7,1535.7,1535.7,1535.7,1535.7,1535.7,1535.7,1535.7,1535.7,1535.7,1535.7,1535.7,1535.7,1535.7,1535.7,1535.7,1535.7,1535.7,1535.7,1535.7,1535.7,1535.7,1535.7,1535.7,1535.7,1535.7,1535.7,1582.0,1606.7,1574.1,1550.9,1535.0,1566.1,1566.3,1612.6,1640.0,1655.6,1672.7,1730.2,1718.8,1739.4,1763.0,1835.6,1857.9,1922.0,1916.1,1974.2,2032.6,2036.2,2054.5,2038.0,2018.3,1955.8,1896.5,1919.6,1949.8,1940.2,1922.7,1905.2,1894.9,1866.6,1871.9,1833.2,1833.2,1833.2,1833.2,1833.2,1833.2,1833.2,1833.2,1833.2,1833.2,1833.2,1833.2,1833.2,1833.2,1833.2,1833.2,1833.2,1833.2,1833.2,1833.2,1833.2,1833.2,1833.2,1833.2,1833.2,1833.2,1833.2,1833.2,1833.2,1833.2,1833.2,1833.2,1833.2,1833.2,1833.2,1833.2,1833.2,1833.2,1833.2,1833.2,1833.2,1833.2,1833.2,1833.2,1833.2,1833.2,1833.2,1833.2,1833.2,1833.2,1833.2,1833.2,1833.2,1833.2,1833.2,1833.2,1833.2,1833.2,1833.2,1833.2,1833.2,1833.2,1833.2,1833.2,1833.2,1833.2,1833.2,1833.2,1833.2,1833.2,1833.2,1833.2,1833.2,1833.2,1833.2,1833.2,1833.2,1833.2,1833.2,1833.2,1833.2,1833.2,1833.2,1833.2,1833.2,1833.2,1833.2,1833.2,1833.2,1833.2,1833.2,1833.2,1833.2,1833.2,1833.2,1833.2,1833.2,1833.2,1833.2,1833.2,1833.2,1833.2,1833.2,1833.2,1833.2,1833.2,1833.2,1833.2,1833.2,1833.2,1833.2,1833.2,1833.2,1833.2,1833.2,1833.2,1833.2,1833.2,1833.2,1833.2,1833.2,1833.2,1833.2,1833.2,1833.2,1833.2,1833.2,1833.2,1833.2,1833.2,1874.2,1878.7,1894.7,1904.9,1918.5,1935.6,1987.9,2016.3,2028.8,2032.2,2050.4,1954.9,2059.5,2122.1,2186.9,2189.2,2255.1,2174.4,2134.6,2110.7,2106.2,2109.6,2103.9,2109.6,2118.7,2116.4,2153.9,2109.6,2109.6,2177.8,2183.5,2164.2,2157.4,2167.6,2201.7,2095.9,2073.2,2055.0,2037.9,1974.2,1912.9,1901.5,1901.5,1901.5,1901.5,1901.5,1901.5,1901.5,1901.5,1901.5,1901.5,1901.5,1901.5,1901.5,1901.5,1901.5,1901.5,1901.5,1901.5,1901.5,1901.5,1901.5,1901.5,1901.5,1901.5,1901.5,1901.5,1901.5,1901.5,1901.5,1901.5,1901.5,1901.5,1901.5,1901.5,1901.5,1901.5,1901.5,1901.5,1901.5,1901.5,1901.5,1901.5,1901.5,1901.5,1901.5,1901.5,1901.5,1901.5,1901.5,1901.5,1901.5,1901.5,1901.5,1901.5,1901.5,1901.5,1901.5,1901.5,1901.5,1901.5,1901.5,1901.5,1901.5,1901.5,1901.5,1901.5,1901.5,1901.5,1901.5,1901.5,1901.5,1901.5,1901.5,1901.5,1901.5,1901.5,1901.5,1901.5,1901.5,1901.5,1901.5,1901.5,1901.5,1901.5,1901.5,1901.5,1901.5,1901.5,1901.5,1901.5,1901.5,1901.5,1901.5,1901.5,1901.5,1901.5,1901.5,1901.5,1901.5,1901.5,1901.5,1901.5,1901.5,1901.5,1901.5,1901.5,1901.5,1901.5,1901.5,1901.5,1901.5,1901.5,1901.5,1901.5,1901.5,1901.5,1901.5,1901.5,1901.5,1901.5,1901.5,1916.0,1927.9,1953.0,1967.5,1979.4,1996.6,2038.8,2054.7,2070.5,2090.3,2104.8,2110.1,2118.0,2153.7,2139.1,2148.4,2193.3,2149.7,2155.0,2128.6,2110.1,2145.8,2144.4,2123.3,2066.5,2052.0,2034.8,2020.3,2009.8,2009.8,2009.8,2009.8,2009.8,2009.8,2009.8,2009.8,2009.8,2009.8,2009.8,2009.8,2009.8,2009.8,2009.8,2009.8,2009.8,2009.8,2024.5,2036.6,2050.0,2090.2,2129.1,2169.3,2155.9,2126.4,2135.8,2166.7,2086.2,2117.0,2099.6,2118.4,2190.8,2213.6,2260.6,2219.0,2260.6,2308.8,2298.1,2337.0,2382.6,2422.8,2444.3,2377.3,2526.1,2547.6,2508.7,2520.7,2547.6,2531.5,2555.6,2622.7,2681.7,2748.8,2835.9,2895.0,2899.0,2909.7,2948.6,2797.0,2707.2,2679.0,2719.2,2683.0,2683.0,2683.0,2683.0,2683.0,2683.0,2683.0,2683.0,2683.0,2683.0,2683.0,2683.0,2683.0,2683.0,2683.0,2683.0,2683.0,2683.0,2683.0,2683.0,2683.0,2683.0,2683.0,2683.0,2683.0,2683.0,2683.0,2683.0,2683.0,2683.0,2683.0,2683.0,2683.0,2683.0,2683.0,2683.0,2683.0,2683.0,2683.0,2683.0,2683.0,2683.0,2683.0,2683.0,2683.0,2683.0,2683.0,2683.0,2683.0,2683.0,2683.0,2683.0,2683.0,2683.0,2683.0,2683.0,2683.0,2683.0,2683.0,2683.0,2683.0,2683.0,2683.0,2683.0,2683.0,2683.0,2683.0,2683.0,2683.0,2683.0,2683.0,2683.0,2683.0,2683.0,2683.0,2683.0,2683.0,2683.0,2683.0,2683.0,2683.0,2683.0,2683.0,2683.0,2683.0,2683.0,2683.0,2683.0,2683.0,2683.0,2683.0,2683.0,2683.0,2683.0,2683.0,2683.0,2683.0,2683.0,2683.0,2683.0,2683.0,2683.0,2683.0,2683.0,2683.0,2683.0,2683.0,2683.0,2683.0,2683.0,2683.0,2683.0,2683.0,2683.0,2683.0,2683.0,2683.0,2683.0,2683.0,2683.0,2683.0,2683.0,2683.0,2683.0,2683.0,2683.0,2683.0,2683.0,2685.0,2698.6,2661.6,2681.1,2696.6,2737.5,2790.0,2805.6,2755.0,2739.5,2770.6,2766.7,2749.2,2830.9,2848.4,2863.9,2862.0,2842.5,2817.3,2825.0,2799.8,2784.2,2784.2,2784.2,2784.2,2784.2,2784.2,2784.2,2784.2,2784.2,2784.2,2784.2,2784.2,2784.2,2784.2,2784.2,2784.2,2784.2,2784.2,2784.2,2784.2,2784.2,2784.2,2784.2,2784.2,2784.2,2784.2,2784.2,2784.2,2784.2,2784.2,2784.2,2784.2,2784.2,2784.2,2784.2,2784.2,2784.2,2784.2,2784.2,2784.2,2784.2,2784.2,2784.2,2784.2,2784.2,2784.2,2784.2,2784.2,2784.2,2784.2,2784.2,2784.2,2793.3,2842.4,2840.6,2846.1,2822.4,2800.6,2782.4,2840.6,2837.0,2838.8,2837.0,2749.6,2802.4,2800.6,2800.6,2800.6,2749.3,2758.1,2745.7,2754.6,2798.8,2752.8,2752.8,2701.5,2752.8,2731.6,2743.9,2743.9,2743.9,2743.9,2743.9,2743.9,2743.9,2743.9,2743.9,2743.9,2743.9,2743.9,2743.9,2743.9,2743.9,2743.9,2743.9,2743.9,2743.9,2743.9,2743.9,2743.9,2743.9,2743.9,2743.9,2743.9,2743.9,2743.9,2743.9,2743.9,2743.9,2743.9,2743.9,2743.9,2743.9,2743.9,2743.9,2743.9,2743.9,2743.9,2743.9,2743.9,2743.9,2743.9,2743.9,2743.9,2743.9,2743.9,2743.9,2743.9,2743.9,2743.9,2743.9,2743.9,2743.9,2743.9,2743.9,2743.9,2743.9,2743.9,2743.9,2743.9,2743.9,2743.9,2743.9,2743.9,2743.9,2743.9,2743.9,2743.9,2743.9,2743.9,2695.9,2752.3,2752.3,2752.3,2752.3,2752.3,2752.3,2746.0,2685.4,2781.6,2771.1,2771.1,2771.1,2771.1,2771.1,2771.1,2771.1,2771.1,2771.1,2771.1,2771.1,2771.1,2771.1,2771.1,2771.1,2771.1,2771.1,2771.1,2771.1,2771.1,2893.3,2764.6,2932.6,2764.6,2939.1,2779.9,2788.6,2899.9,2762.4,2930.4,2932.6,2939.1,2943.5,2886.8,2886.8,2891.1,2893.3,2895.5,2895.5,2895.5,2895.5,2895.5,2895.5,2895.5,2895.5,2895.5,2895.5,2895.5,2895.5,2895.5,2895.5,2895.5,2895.5,2895.5,2895.5,2895.5,2925.2,2954.9,2984.7,3014.4,3044.1,3073.8,3103.5,3135.4,3167.2,3199.1,3230.9,3262.8,3294.6,3326.5,3360.4,3394.4,3428.4,3462.3,3496.3,3530.3,3566.3,3602.4,3638.5,3674.6,3710.7,3746.8,3785.0,3810.5,3816.9,3816.9,3816.9,3816.9,3816.9,3816.9,3816.9,3816.9,3816.9,3816.9,3816.9,3816.9,3816.9,3816.9,3816.9],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-10-27T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-14T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[3.4,47.7,86.7,56.3,110.9,73.9,18.2,3.5,5.4,31.9,3.6,0.6,null,1.0,4.3,30.8],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-10-27T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-14T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[null,null,null,null,null,null,null,null,null,null,null,null,-2.0,null,null,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}