📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-08-19", "value": 4.916674987662802}, {"time": "2017-08-26", "value": 4.920504210869137}, {"time": "2017-09-02", "value": 4.922595721029815}, {"time": "2017-09-09", "value": 4.921811284704282}, {"time": "2017-09-16", "value": 4.933649232283099}, {"time": "2017-09-23", "value": 4.933583449639531}, {"time": "2017-09-30", "value": 4.931610406362962}, {"time": "2017-10-07", "value": 4.928108959274703}, {"time": "2017-10-14", "value": 4.933325283004188}, {"time": "2017-10-21", "value": 4.937703405459334}, {"time": "2017-10-28", "value": 4.943717047172159}, {"time": "2017-11-04", "value": 4.943974052483559}, {"time": "2017-11-11", "value": 4.9445122821281515}, {"time": "2017-11-18", "value": 4.951041086965991}, {"time": "2017-11-25", "value": 4.959766202112605}, {"time": "2017-12-02", "value": 4.959480237473377}, {"time": "2017-12-09", "value": 4.96980716027817}, {"time": "2017-12-16", "value": 4.980044297931092}, {"time": "2017-12-23", "value": 4.990778255677499}, {"time": "2017-12-30", "value": 4.981949917244439}, {"time": "2018-01-06", "value": 4.983111864499246}, {"time": "2018-01-13", "value": 4.995301668777064}, {"time": "2018-01-20", "value": 4.997919095042042}, {"time": "2018-01-27", "value": 4.991819501305899}, {"time": "2018-02-03", "value": 4.992553517832135}, {"time": "2018-02-10", "value": 4.992765532554333}, {"time": "2018-02-17", "value": 4.9919212764573775}, {"time": "2018-02-24", "value": 4.991057643133946}, {"time": "2018-03-03", "value": 4.98614446471052}, {"time": "2018-03-10", "value": 4.980121592732692}, {"time": "2018-03-17", "value": 4.98358118670579}, {"time": "2018-03-24", "value": 4.986498535329778}, {"time": "2018-03-31", "value": 4.987442804935801}, {"time": "2018-04-07", "value": 4.983567655666821}, {"time": "2018-04-14", "value": 4.980112499940607}, {"time": "2018-04-21", "value": 4.976790012289776}, {"time": "2018-04-28", "value": 4.971331523948989}, {"time": "2018-05-05", "value": 4.971697874366279}, {"time": "2018-05-12", "value": 4.977449227382341}, {"time": "2018-05-19", "value": 4.979753182291906}, {"time": "2018-05-26", "value": 4.980357938529916}, {"time": "2018-06-02", "value": 4.982266709115153}, {"time": "2018-06-09", "value": 4.996275197482623}, {"time": "2018-06-16", "value": 5.036920190087437}, {"time": "2018-06-23", "value": 5.0465927038032605}, {"time": "2018-06-30", "value": 5.051113916777601}, {"time": "2018-07-07", "value": 5.039433949521653}, {"time": "2018-07-14", "value": 5.0325260907317215}, {"time": "2018-07-21", "value": 5.036628895362161}, {"time": "2018-07-28", "value": 5.093250034877378}, {"time": "2018-08-04", "value": 5.118998404380583}, {"time": "2018-08-11", "value": 5.115533962605917}, {"time": "2018-08-18", "value": 5.136438342563385}, {"time": "2018-08-25", "value": 5.138214251011405}, {"time": "2018-09-01", "value": 5.138978092861743}, {"time": "2018-09-08", "value": 5.190502580440154}, {"time": "2018-09-15", "value": 5.196808782249137}, {"time": "2018-09-22", "value": 5.25680430767898}, {"time": "2018-09-29", "value": 5.26848202338729}, {"time": "2018-10-06", "value": 5.257716963844892}, {"time": "2018-10-13", "value": 5.262282560269239}, {"time": "2018-10-20", "value": 5.2578225160344765}, {"time": "2018-10-27", "value": 5.263321179712174}, {"time": "2018-11-03", "value": 5.267406418752904}, {"time": "2018-11-10", "value": 5.260057070348566}, {"time": "2018-11-17", "value": 5.244803893649014}, {"time": "2018-11-24", "value": 5.214239652705541}, {"time": "2018-12-01", "value": 5.222352239247803}, {"time": "2018-12-08", "value": 5.218409452250694}, {"time": "2018-12-15", "value": 5.193355603842411}, {"time": "2018-12-22", "value": 5.199875797857473}, {"time": "2018-12-29", "value": 5.2065533449328925}, {"time": "2019-01-05", "value": 5.21703362381722}, {"time": "2019-01-12", "value": 5.2190472194948025}, {"time": "2019-01-19", "value": 5.212030377330885}, {"time": "2019-01-26", "value": 5.204919975839634}, {"time": "2019-02-02", "value": 5.200127896371304}, {"time": "2019-02-09", "value": 5.196759091804929}, {"time": "2019-02-16", "value": 5.202733458045444}, {"time": "2019-02-23", "value": 5.218259716818564}, {"time": "2019-03-02", "value": 5.211726421307224}, {"time": "2019-03-09", "value": 5.228184697976173}, {"time": "2019-03-16", "value": 5.252024898802583}, {"time": "2019-03-23", "value": 5.258977115642708}, {"time": "2019-03-30", "value": 5.267830886031096}, {"time": "2019-04-06", "value": 5.287752477247795}, {"time": "2019-04-13", "value": 5.30083669160619}, {"time": "2019-04-20", "value": 5.309155164278987}, {"time": "2019-04-27", "value": 5.342637800710667}, {"time": "2019-05-04", "value": 5.324989922835113}, {"time": "2019-05-11", "value": 5.324319502535863}, {"time": "2019-05-18", "value": 5.33277768308734}, {"time": "2019-05-25", "value": 5.351171849638705}, {"time": "2019-06-01", "value": 5.355993331718839}, {"time": "2019-06-08", "value": 5.368013388572667}, {"time": "2019-06-15", "value": 5.370844189226242}, {"time": "2019-06-22", "value": 5.395462689464953}, {"time": "2019-06-29", "value": 5.396101663456254}, {"time": "2019-07-06", "value": 5.3972828584845685}, {"time": "2019-07-13", "value": 5.392327557983544}, {"time": "2019-07-20", "value": 5.402888721164159}, {"time": "2019-07-27", "value": 5.405595627967882}, {"time": "2019-08-03", "value": 5.4068176995913975}, {"time": "2019-08-10", "value": 5.417292291702744}, {"time": "2019-08-17", "value": 5.425088938272401}, {"time": "2019-08-24", "value": 5.445098009800347}, {"time": "2019-08-31", "value": 5.462664483081794}, {"time": "2019-09-07", "value": 5.477021355499974}, {"time": "2019-09-14", "value": 5.468593951458312}, {"time": "2019-09-21", "value": 5.497494969283381}, {"time": "2019-09-28", "value": 5.513373438529221}, {"time": "2019-10-05", "value": 5.495612320818227}, {"time": "2019-10-12", "value": 5.490857058784643}, {"time": "2019-10-19", "value": 5.485448842457629}, {"time": "2019-10-26", "value": 5.490886511939485}, {"time": "2019-11-02", "value": 5.484773744827316}, {"time": "2019-11-09", "value": 5.48727133128401}, {"time": "2019-11-16", "value": 5.484295567576774}, {"time": "2019-11-23", "value": 5.493081452734428}, {"time": "2019-11-30", "value": 5.508567423522099}, {"time": "2019-12-07", "value": 5.53069520293041}, {"time": "2019-12-14", "value": 5.5444686512919334}, {"time": "2019-12-21", "value": 5.557613055803235}, {"time": "2019-12-28", "value": 5.584444307165176}, {"time": "2020-01-04", "value": 5.54876764857533}, {"time": "2020-01-11", "value": 5.601456989304862}, {"time": "2020-01-18", "value": 5.614065779765771}, {"time": "2020-01-25", "value": 5.63056922656972}, {"time": "2020-02-01", "value": 5.64923162847335}, {"time": "2020-02-08", "value": 5.661888372968945}, {"time": "2020-02-15", "value": 5.680114229797699}, {"time": "2020-02-22", "value": 5.719657713945204}, {"time": "2020-02-29", "value": 5.744424425343163}, {"time": "2020-03-07", "value": 5.716179531229313}, {"time": "2020-03-14", "value": 5.710032699065754}, {"time": "2020-03-21", "value": 5.717060231791503}, {"time": "2020-03-28", "value": 5.738509436076401}, {"time": "2020-04-04", "value": 5.776025250445269}, {"time": "2020-04-11", "value": 5.810045583240031}, {"time": "2020-04-18", "value": 5.870346541842239}, {"time": "2020-04-25", "value": 5.94354100963746}, {"time": "2020-05-02", "value": 5.990305104620784}, {"time": "2020-05-09", "value": 6.007603558050441}, {"time": "2020-05-16", "value": 5.99421109618487}, {"time": "2020-05-23", "value": 5.972457414033203}, {"time": "2020-05-30", "value": 6.012220341616983}, {"time": "2020-06-06", "value": 6.062085363840253}, {"time": "2020-06-13", "value": 6.0897998793777575}, {"time": "2020-06-20", "value": 6.152116733577177}, {"time": "2020-06-27", "value": 6.2076025951487575}, {"time": "2020-07-04", "value": 6.243949853761524}, {"time": "2020-07-11", "value": 6.265217944851975}, {"time": "2020-07-18", "value": 6.279020724180105}, {"time": "2020-07-25", "value": 6.279739016353693}, {"time": "2020-08-01", "value": 6.3083908745135195}, {"time": "2020-08-08", "value": 6.295686926717592}, {"time": "2020-08-15", "value": 6.244835529139294}, {"time": "2020-08-22", "value": 6.235215996007451}, {"time": "2020-08-29", "value": 6.212689284350204}, {"time": "2020-09-05", "value": 6.192097503268288}, {"time": "2020-09-12", "value": 6.231494821595457}, {"time": "2020-09-19", "value": 6.207217373797718}, {"time": "2020-09-26", "value": 6.17707830126717}, {"time": "2020-10-03", "value": 6.187720055732054}, {"time": "2020-10-10", "value": 6.193528360155387}, {"time": "2020-10-17", "value": 6.14992695911359}, {"time": "2020-10-24", "value": 6.110012287273535}, {"time": "2020-10-31", "value": 6.110760364597151}, {"time": "2020-11-07", "value": 6.086744829343529}, {"time": "2020-11-14", "value": 6.12881752807391}, {"time": "2020-11-21", "value": 6.135822837692823}, {"time": "2020-11-28", "value": 6.16760322502217}, {"time": "2020-12-05", "value": 6.1779042680662934}, {"time": "2020-12-12", "value": 6.150274304961007}, {"time": "2020-12-19", "value": 6.160720870829271}, {"time": "2020-12-26", "value": 6.145459949413821}, {"time": "2021-01-02", "value": 6.117506281528047}, {"time": "2021-01-09", "value": 6.089866270358666}, {"time": "2021-01-16", "value": 6.073332628223902}, {"time": "2021-01-23", "value": 6.081970933090329}, {"time": "2021-01-30", "value": 6.069316523847247}, {"time": "2021-02-06", "value": 6.08435138742957}, {"time": "2021-02-13", "value": 6.092860241958274}, {"time": "2021-02-20", "value": 6.081274559186255}, {"time": "2021-02-27", "value": 6.071136442256054}, {"time": "2021-03-06", "value": 6.081628823744437}, {"time": "2021-03-13", "value": 6.116494175078508}, {"time": "2021-03-27", "value": 6.11211681617101}, {"time": "2021-04-03", "value": 6.096874573132366}, {"time": "2021-04-10", "value": 6.094553577369792}, {"time": "2021-04-17", "value": 6.081729937734744}, {"time": "2021-04-24", "value": 6.081959785509094}, {"time": "2021-05-01", "value": 6.069019870931324}, {"time": "2021-05-08", "value": 6.073344366269502}, {"time": "2021-05-15", "value": 6.062494740556816}, {"time": "2021-05-22", "value": 6.045076417347197}, {"time": "2021-05-29", "value": 6.060193766335117}, {"time": "2021-06-05", "value": 6.0613929103075215}, {"time": "2021-06-12", "value": 6.059816650952854}, {"time": "2021-06-19", "value": 6.0838690355560905}, {"time": "2021-06-26", "value": 6.099321457434818}, {"time": "2021-07-03", "value": 6.107894461636785}, {"time": "2021-07-10", "value": 6.115773882161407}, {"time": "2021-07-17", "value": 6.117694774883721}, {"time": "2021-07-24", "value": 6.119426141580701}, {"time": "2021-07-31", "value": 6.1480032357338885}, {"time": "2021-08-07", "value": 6.171606530876881}, {"time": "2021-08-14", "value": 6.176091259055681}, {"time": "2021-08-21", "value": 6.190365599835637}, {"time": "2021-08-28", "value": 6.182040118867148}, {"time": "2021-09-04", "value": 6.183557094981123}, {"time": "2021-09-11", "value": 6.172688147303659}, {"time": "2021-09-18", "value": 6.141909223936646}, {"time": "2021-09-25", "value": 6.157463416989803}, {"time": "2021-10-02", "value": 6.17269077356149}, {"time": "2021-10-09", "value": 6.145335034908994}, {"time": "2021-10-16", "value": 6.157266930592147}, {"time": "2021-10-23", "value": 6.144239407217947}, {"time": "2021-10-30", "value": 6.145644148279983}, {"time": "2021-11-06", "value": 6.163317346975507}, {"time": "2021-11-13", "value": 6.149458678559175}, {"time": "2021-11-20", "value": 6.144292681103975}, {"time": "2021-11-27", "value": 6.127144012737849}, {"time": "2021-12-04", "value": 6.130129441180178}, {"time": "2021-12-11", "value": 6.111670061698788}, {"time": "2021-12-18", "value": 6.133222971978975}, {"time": "2021-12-25", "value": 6.1453076856462765}, {"time": "2022-01-01", "value": 6.134535045718116}, {"time": "2022-01-08", "value": 6.125248278235416}, {"time": "2022-01-15", "value": 6.107023318633999}, {"time": "2022-01-22", "value": 6.089701333625938}, {"time": "2022-01-29", "value": 6.114343053314897}, {"time": "2022-02-05", "value": 6.108605610105641}, {"time": "2022-02-12", "value": 6.108048907921966}, {"time": "2022-02-19", "value": 6.110029479558615}, {"time": "2022-02-26", "value": 6.107600997885122}, {"time": "2022-03-05", "value": 6.1298023173898315}, {"time": "2022-03-12", "value": 6.128732293984367}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.155984868356525}, {"time": "2022-04-02", "value": 6.165464831176138}, {"time": "2022-04-09", "value": 6.162602338428494}, {"time": "2022-04-16", "value": 6.179634218869093}, {"time": "2022-04-23", "value": 6.182241128255933}, {"time": "2022-04-30", "value": 6.184608821854057}, {"time": "2022-05-07", "value": 6.194361410000847}, {"time": "2022-05-14", "value": 6.202754697083171}, {"time": "2022-05-21", "value": 6.194372236351646}, {"time": "2022-05-28", "value": 6.188078740805751}, {"time": "2022-06-04", "value": 6.181929009839466}, {"time": "2022-06-11", "value": 6.1943294845746095}, {"time": "2022-06-18", "value": 6.1856540428018185}, {"time": "2022-06-25", "value": 6.180044401450388}, {"time": "2022-07-02", "value": 6.176844540616886}, {"time": "2022-07-09", "value": 6.173201424733748}, {"time": "2022-07-16", "value": 6.16787771518354}, {"time": "2022-07-23", "value": 6.159480867122461}, {"time": "2022-07-30", "value": 6.1575658569430365}, {"time": "2022-08-06", "value": 6.160907705756117}, {"time": "2022-08-13", "value": 6.1617868195208905}, {"time": "2022-08-20", "value": 6.159077584165843}, {"time": "2022-08-27", "value": 6.158174257032549}, {"time": "2022-09-03", "value": 6.15009882244486}, {"time": "2022-09-10", "value": 6.142727258378405}, {"time": "2022-09-17", "value": 6.132016531862379}, {"time": "2022-09-24", "value": 6.129226999549467}, {"time": "2022-10-01", "value": 6.118546777050142}, {"time": "2022-10-08", "value": 6.120504833405349}, {"time": "2022-10-15", "value": 6.117326324905127}, {"time": "2022-10-22", "value": 6.093787179257356}, {"time": "2022-10-29", "value": 6.10840974584686}, {"time": "2022-11-05", "value": 6.150556280666591}, {"time": "2022-11-12", "value": 6.150318548552773}, {"time": "2022-11-19", "value": 6.149277014726248}, {"time": "2022-11-26", "value": 6.151483849079086}, {"time": "2022-12-03", "value": 6.14700504484501}, {"time": "2022-12-10", "value": 6.168131980265661}, {"time": "2022-12-17", "value": 6.17498994067223}, {"time": "2022-12-24", "value": 6.216776389375989}, {"time": "2022-12-31", "value": 6.198413758916957}, {"time": "2023-01-07", "value": 6.218032913822773}, {"time": "2023-01-14", "value": 6.227666674875692}, {"time": "2023-01-21", "value": 6.207353183115473}, {"time": "2023-01-28", "value": 6.192356666229812}, {"time": "2023-02-04", "value": 6.192590310339361}, {"time": "2023-02-11", "value": 6.183211459188815}, {"time": "2023-02-18", "value": 6.219215821898075}, {"time": "2023-02-25", "value": 6.260493784444424}, {"time": "2023-03-04", "value": 6.259501181282564}, {"time": "2023-03-11", "value": 6.2603070838778665}, {"time": "2023-03-18", "value": 6.292357321072583}, {"time": "2023-03-25", "value": 6.317794323157868}, {"time": "2023-04-01", "value": 6.329899012087314}, {"time": "2023-04-08", "value": 6.338440954349732}, {"time": "2023-04-15", "value": 6.366260977209408}, {"time": "2023-04-22", "value": 6.3738838448429815}, {"time": "2023-04-29", "value": 6.400481518803985}, {"time": "2023-05-06", "value": 6.3574990005294385}, {"time": "2023-05-13", "value": 6.365738006627679}, {"time": "2023-05-20", "value": 6.370322083858707}, {"time": "2023-05-27", "value": 6.3562251660117095}, {"time": "2023-06-03", "value": 6.359539340483452}, {"time": "2023-06-10", "value": 6.338876042480657}, {"time": "2023-06-17", "value": 6.337238164104844}, {"time": "2023-06-24", "value": 6.3331269271747175}, {"time": "2023-07-01", "value": 6.342946873635095}, {"time": "2023-07-08", "value": 6.316264810559067}, {"time": "2023-07-15", "value": 6.304573673420024}, {"time": "2023-07-22", "value": 6.301143983005296}, {"time": "2023-07-29", "value": 6.29965087760512}, {"time": "2023-08-05", "value": 6.308988044148107}, {"time": "2023-08-12", "value": 6.295258476325399}, {"time": "2023-08-19", "value": 6.289275380412571}, {"time": "2023-08-26", "value": 6.3231868995264415}, {"time": "2023-09-02", "value": 6.3326353627700085}, {"time": "2023-09-09", "value": 6.327714807828231}, {"time": "2023-09-16", "value": 6.326584280058332}, {"time": "2023-09-23", "value": 6.321800722738455}, {"time": "2023-09-30", "value": 6.315917681435456}, {"time": "2023-10-07", "value": 6.305289660846772}, {"time": "2023-10-14", "value": 6.306112652142189}, {"time": "2023-10-21", "value": 6.301480342611852}, {"time": "2023-10-28", "value": 6.294580847141515}, {"time": "2023-11-04", "value": 6.313011492367985}, {"time": "2023-11-11", "value": 6.309392304781438}, {"time": "2023-11-18", "value": 6.3058524538920135}, {"time": "2023-11-25", "value": 6.313939948063852}, {"time": "2023-12-02", "value": 6.336664424431008}, {"time": "2023-12-09", "value": 6.334069149862737}, {"time": "2023-12-16", "value": 6.344434914986499}, {"time": "2023-12-23", "value": 6.33794021313497}, {"time": "2023-12-30", "value": 6.333494631173752}, {"time": "2024-01-06", "value": 6.336652621827991}, {"time": "2024-01-13", "value": 6.339645588160055}, {"time": "2024-01-20", "value": 6.3270504246586405}, {"time": "2024-01-27", "value": 6.323720802676572}, {"time": "2024-02-03", "value": 6.321810037922605}, {"time": "2024-02-10", "value": 6.317759640256766}, {"time": "2024-02-17", "value": 6.3161415118655775}, {"time": "2024-02-24", "value": 6.312775263629082}, {"time": "2024-03-02", "value": 6.335608924655964}, {"time": "2024-03-09", "value": 6.332445529768231}, {"time": "2024-03-16", "value": 6.341452726972232}, {"time": "2024-03-23", "value": 6.354374699170664}, {"time": "2024-03-30", "value": 6.352357744707826}, {"time": "2024-04-06", "value": 6.3544732085814895}, {"time": "2024-04-13", "value": 6.344041355636815}, {"time": "2024-04-20", "value": 6.36254392005749}, {"time": "2024-04-27", "value": 6.355047881274979}, {"time": "2024-05-04", "value": 6.346175503467008}, {"time": "2024-05-11", "value": 6.335396112136919}, {"time": "2024-05-18", "value": 6.3251345649371205}, {"time": "2024-05-25", "value": 6.319330959360093}, {"time": "2024-06-01", "value": 6.318505547252542}, {"time": "2024-06-08", "value": 6.317168769862248}, {"time": "2024-06-15", "value": 6.310476641985115}, {"time": "2024-06-22", "value": 6.319133345060343}, {"time": "2024-06-29", "value": 6.322357833255318}, {"time": "2024-07-06", "value": 6.344262555509914}, {"time": "2024-07-13", "value": 6.342951211319486}, {"time": "2024-07-20", "value": 6.337522154557943}, {"time": "2024-07-27", "value": 6.315628650001308}, {"time": "2024-08-03", "value": 6.301597247933168}, {"time": "2024-08-10", "value": 6.30062134950776}, {"time": "2024-08-17", "value": 6.30903515977596}, {"time": "2024-08-24", "value": 6.317279645459451}, {"time": "2024-08-31", "value": 6.324137117282809}, {"time": "2024-09-07", "value": 6.319021275085179}, {"time": "2024-09-14", "value": 6.321599258875582}, {"time": "2024-09-21", "value": 6.333451909633539}, {"time": "2024-09-28", "value": 6.325293738837932}, {"time": "2024-10-05", "value": 6.3221566277233014}, {"time": "2024-10-12", "value": 6.315079863780803}, {"time": "2024-10-19", "value": 6.294664589500174}, {"time": "2024-10-26", "value": 6.313070212666452}, {"time": "2024-11-02", "value": 6.304894690221358}, {"time": "2024-11-09", "value": 6.331825773720769}, {"time": "2024-11-16", "value": 6.353649689581736}, {"time": "2024-11-23", "value": 6.384918722235828}, {"time": "2024-11-30", "value": 6.398245818011681}, {"time": "2024-12-07", "value": 6.405391614615974}, {"time": "2024-12-14", "value": 6.428214029338195}, {"time": "2024-12-21", "value": 6.454676290562222}, {"time": "2024-12-28", "value": 6.445325480475678}, {"time": "2025-01-04", "value": 6.4690317647891264}, {"time": "2025-01-11", "value": 6.4573098251545185}, {"time": "2025-01-18", "value": 6.449374557222699}, {"time": "2025-01-25", "value": 6.447380550248594}, {"time": "2025-02-01", "value": 6.447783430197617}, {"time": "2025-02-08", "value": 6.444722890447335}, {"time": "2025-02-15", "value": 6.436516937692608}, {"time": "2025-02-22", "value": 6.4539247054537885}, {"time": "2025-03-01", "value": 6.445599533415352}, {"time": "2025-03-08", "value": 6.430504136836375}, {"time": "2025-03-15", "value": 6.432983393196881}, {"time": "2025-03-22", "value": 6.441897706792044}, {"time": "2025-03-29", "value": 6.448815575271113}, {"time": "2025-04-05", "value": 6.451869143099118}, {"time": "2025-04-12", "value": 6.472303640473798}, {"time": "2025-04-19", "value": 6.496477691400874}, {"time": "2025-04-26", "value": 6.502241754138012}, {"time": "2025-05-03", "value": 6.500991304199754}, {"time": "2025-05-10", "value": 6.510135051888386}, {"time": "2025-05-17", "value": 6.492497638202874}, {"time": "2025-05-24", "value": 6.495461494563984}, {"time": "2025-05-31", "value": 6.4916354932218026}, {"time": "2025-06-07", "value": 6.474886862208581}, {"time": "2025-06-28", "value": 6.4296946393261525}, {"time": "2025-07-05", "value": 6.42120086595672}, {"time": "2025-07-12", "value": 6.444933252880311}, {"time": "2025-07-19", "value": 6.452856274139083}, {"time": "2025-07-26", "value": 6.428435778940987}, {"time": "2025-08-02", "value": 6.407369996640158}, {"time": "2025-08-09", "value": 6.392165452601638}, {"time": "2025-08-16", "value": 6.3936125773077155}, {"time": "2025-08-23", "value": 6.3857919260786025}, {"time": "2025-08-30", "value": 6.402010020919878}, {"time": "2025-09-06", "value": 6.419820815518394}, {"time": "2025-09-13", "value": 6.413831156147587}, {"time": "2025-09-20", "value": 6.402133397224034}, {"time": "2025-09-27", "value": 6.435921570567347}, {"time": "2025-10-04", "value": 6.466283078835122}, {"time": "2025-10-11", "value": 6.473418499419593}, {"time": "2025-10-18", "value": 6.488525898963828}, {"time": "2025-10-25", "value": 6.506384874506898}, {"time": "2025-11-01", "value": 6.5055420235176005}, {"time": "2025-11-08", "value": 6.491188361741646}, {"time": "2025-11-15", "value": 6.500862346550529}, {"time": "2025-11-22", "value": 6.516185417654277}, {"time": "2025-11-29", "value": 6.528898197396705}, {"time": "2025-12-06", "value": 6.551630144018132}, {"time": "2025-12-13", "value": 6.563016877986925}], "markers": [{"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-06-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[56.9105,58.5417,57.9742,58.7366,58.1692,57.9742,59.9245,59.2152,62.1052,61.4136,62.2291,null,null,null,59.3926,60.2791,58.9139,59.5699,59.4281,59.6053,58.7721,58.7011,58.1515,58.5061,60.6336,58.5061,58.2401,56.3786,57.0878,54.9958,53.7193,54.6943,55.9531,55.315,57.5311,59.7649,59.4281,58.5061,61.857,64.4632,null,null,null,null,null,null,69.4982,73.5582,74.4624,73.044,72.7072,72.8667,72.1221,70.3846,72.5122,71.998,71.6434,70.9165,72.6894,73.9304,76.5722,78.0082,77.4408,76.5897,76.6253,77.1218,75.5261,75.7565,74.9942,73.7708,75.5261,76.058,74.9587,78.4691,78.54,null,null,79.3023,77.1218,74.8702,74.9056,76.2707,76.2352,76.1997,77.1218,75.8806,78.7351,76.5189,72.7072,73.5758,73.9304,74.285,75.012,75.7743,76.5897,76.058,76.9975,80.1534,82.6708,80.898,81.7845,80.1356,80.4903,81.7313,80.7738,80.3661,81.093,80.6676,79.2492,78.4691,76.9089,76.8203,76.182,76.1644,75.9162,76.2352,78.0082,76.058,75.3487,75.9694,79.5152,79.7102,77.8308,74.9056,75.6856,76.2352,78.9833,79.2137,79.2316,78.3805,76.7847,77.1218,76.6253,76.7672,76.4302,76.5897,75.8629,76.5897,76.058,77.6536,76.2352,77.8132,79.4973,78.0082,77.5827,77.1925,80.0116,80.1356,79.6038,79.9583,79.6925,80.1356,78.7173,77.1218,75.6679,76.2352,78.0082,77.1218,79.5152,77.2813,76.7847,78.6641,78.8769,78.9833,79.4087,79.0897,80.4903,78.0082,79.7988,83.2383,83.8765,80.898,80.3307,82.1746,84.5502,83.3268,82.4404,83.6814,87.7947,86.3408,88.6456,90.0818,89.3548,90.5958,86.5182,85.8798,86.5182,86.8728,86.5713,90.3653,null,null,98.9011,103.4022,108.0451,102.875,106.8488,107.2543,104.6186,109.7076,114.9791,114.452,114.5736,123.2716,118.9328,118.6083,121.2441,123.6568,124.2852,126.698,122.866,118.9733,114.9589,115.3643,113.195,108.9981,114.8372,119.6829,119.0544,118.5881,122.3592,128.7863,null,null,132.4967,127.3063,127.732,136.3489,132.5981,131.1382,137.0789,131.1584,131.5234,131.5843,125.7046,124.1433,121.3861,124.7719,126.3331,131.3612,129.7798,127.732,127.7524,133.2266,132.8008,137.7682,142.7355,146.4256,153.4407,154.0894,160.172,166.2544,184.9073,null,203.7631,212.2177,222.8214,233.3846,245.0428,268.2374,255.0586,249.4018,239.6091,241.2919,255.0181,266.007,275.7796,289.5057,null,null,253.6799,247.3136,231.4383,231.4788,225.6194,223.9772,214.3668,204.5538,199.627,201.7355,191.9629,191.8008,199.6877,209.44,202.7493,196.3019,186.9754,179.5548,187.2187,196.5654,206.3785,214.9143,null,208.6088,216.7391,221.0171,227.8699,237.9061,235.2095,224.849,213.3936,209.4197,223.0243,216.9215,226.6129,214.0424,214.0019,218.8476,226.0655,219.3747,228.1741,235.1892,233.9726,243.3397,243.2586,255.16,255.4641,240.7243,245.1239,247.1515,247.2122,244.1102,243.2789,232.0871,222.2334,231.4586,233.5063,234.0943,241.0689,240.2579,237.2167,234.6417,242.8937,248.7733,251.4092,252.1999,256.2751,253.4366,251.4092,257.4916,270.8123,281.2944,295.345,309.0507,324.5002,322.27,316.2889,324.9868,340.3552,357.1429,364.746,377.4786,395.0165,null,405.4986,409.3507,422.4687,443.5749,465.7354,489.011,512.6313,483.9828,466.6072,456.7131,447.5488,442.7233,420.6033,399.5783,383.6827,407.303,420.2994,397.7332,null,null,null,359.5556,342.403,340.6189,345.9511,363.2456,356.8388,343.6803,342.6463,353.7975,363.5092,349.1748,355.2573,354.3044,362.4955,366.9762,348.2625,348.1205,352.0336,347.5325,340.2539,344.8766,363.3065,377.1543,393.7595,375.066,358.8663,357.8525,353.5947,353.5947,354.8113,375.4309,393.8404,403.0656,385.2237,390.049,399.2134,387.2512,368.355,352.723,371.4164,385.2237,381.1484,392.8065,410.324,409.1481,429.0986,448.1368,469.3037,487.9364,491.5454,465.7962,454.3612,476.1364,475.4877,458.2134,478.4884,480.5158,null,null,null,491.182,471.6596,456.8133,456.8779,470.5392,453.2579,458.9249,462.2001,452.5037,456.296,449.2715,470.8409,484.8469,507.8815,517.1256,506.3516,474.1377,461.1228,479.4384,469.7419,458.968,441.7298,452.5037,433.1753,421.992,431.1499,401.5432,409.4081,398.0954,396.2424,396.4364,397.5568,393.2257,387.731,394.3246,394.3677,407.2533,403.741,395.1865,393.4627,404.5383,414.9028,432.2056,453.3656,457.2442,435.4809,463.5793,484.9115,493.4445,485.9674,481.5717,471.8751,452.7191,455.7143,476.8095,500.0596,495.5992,484.8685,480.5373,504.5416,505.9206,490.6217,499.9089,527.5763,536.5401,515.9834,497.237,478.1671,501.3741,501.7404,476.9605,480.3004,501.7404,521.0256,546.3659,527.921,528.4813,560.1134,588.1039,616.2454,602.6918,624.4981,655.1607,625.3817,604.4587,574.852,609.8026,579.0538,578.9892,551.7959,533.5234,560.3719,584.9794,614.2198,644.9255,672.2911,641.0468,674.8339,699.269,689.5295,683.4098,693.839,718.3819,693.7528,664.7925,631.5658,628.9801,636.9528,655.053,659.3625,653.9756,629.4326,633.5052,642.1243,657.1216,633.2897,633.419,633.5052,635.2289,654.0187,646.4339,655.484,664.7279,700.1741,676.6007,668.2617,707.7804,730.2117,753.5264,756.3491,731.5476,727.238,706.7677,708.9224,739.0678,719.804,714.0293,724.2429,687.8702,653.4799,622.8175,618.1201,630.4669,661.9698,695.0672,722.713,758.8487,796.7728,803.7326,839.1789,870.1215,910.3728,948.2321,991.2632,null,null,null,1045.0465,1098.0971,1141.516,1198.5315,1138.607,1144.8989,1087.6681,1154.5954,1146.5581,1092.2792,1104.2598,1064.4611,1076.7433,1060.1514,1112.7496,1077.3897,1136.7108,1102.1697,1077.3897,1128.7597,1174.4625,1232.9648,1282.5247,1218.8726,1158.9911,1146.6444,1140.5678,1092.6886,1069.3092,1075.2349,1077.3897,1094.9297,1057.9967,1095.5545,1140.9557,1098.9375,1088.1636,1114.6674,1158.6034,1202.2161,1262.2266,1308.0157,1334.0886,1382.528,1379.0588,1407.0709,1431.3983,1492.6157,1465.25,1615.7182,1684.4557,null,null,1665.0626,1609.0169,1544.9768,1625.5656,1700.8536,1769.074,1678.2499,1602.7681,1542.7573,1508.6472,1653.7932,1723.8451,1637.6539,1610.6977,1562.3875,1541.2276,1632.6764,1684.9944,1683.9601,1734.5974,1758.2784,1756.1452,1872.4602,1831.5625,1766.9191,1900.2784,1959.0177,null,null,1857.028,1867.3228,1891.8342,1953.7812,2028.8752,2130.2633,2236.7764,2347.969,2437.1013,2439.9981,2653.693,2747.5048,2602.219,2509.7442,2666.6171,2764.44,2624.0564,2649.4592,2745.4993,2673.9706,2608.4583,2612.915,2483.4502,2446.4602,2353.0941,2470.7488,2543.8374,2669.2912,2624.9478,2577.7076,2493.4775,2409.916,2309.1965,2194.8842,2183.7427,2221.4011,2287.8047,2295.1581,2232.3198,2158.5627,2051.1583,2001.467,1982.0807,1921.025,1927.0415,1842.1429,1758.5813,1849.4963,1893.8397,1835.6808,1812.5064,1762.1466,1749.6681,1845.4853,1764.8206,1688.1668,1613.2956,1597.029,1595.2463,1576.3056,1527.5057,1525.5002,1524.1632,1515.9185,1489.6245,1470.6838,1460.6565,1391.356,1357.2629,1322.7242,1264.5653,1282.3917,1309.3542,1371.9698,1394.03,1414.9761,1485.6135,1554.0226,1481.8254,1558.4792,1621.5404,1676.3567,1758.5813,1834.7894,1896.2908,1796.9082,1915.8999,null,null,1778.6361,1757.69,1755.016,1669.8946,1669.4489,1668.7805,1667.4435,1662.7641,1630.8992,1616.6381,1612.8499,1606.6106,1604.6052,1604.3824,1601.7084,1593.4636,1557.365,1519.7066,1593.2408,1659.8673,1736.2983,1819.4141,1744.7658,1873.562,1763.9293,1734.2928,1679.4764,1768.1631,1856.4041,1948.2104,2037.3427,2003.6953,2038.9026,2118.2303,2206.0257,2105.7519,2023.0816,1964.2542,1894.0625,1853.2844,1833.8982,1853.9529,1804.7073,1800.4735,1925.2588,2005.7008,2021.0761,2106.1975,2198.2266,2308.0822,2317.4411,2342.6211,2449.8027,2557.6529,2671.9651,2703.3842,2651.4646,2780.9294,2685.3349,2591.5231,2484.1187,2403.0083,2314.0988,2282.2339,2290.2558,2395.2092,2339.7243,2365.5726,2302.2886,2270.6467,2225.8577,2147.1983,2059.403,2161.4595,2155.4431,2228.7545,2345.0722,2404.3453,2339.7243,2339.5014,2322.3434,2278.2229,2244.1298,2228.086,2169.2586,2308.3051,2329.474,2269.7553,2243.0157,null,null,2199.5636,2173.2695,2132.0458,2089.9309,2087.7025,2095.7244,2051.6039,2029.5436,2119.3446,2103.5235,2082.5775,2063.6368,2033.7774,2072.3272,2105.7519,2125.8066,2063.8596,2043.8049,2031.772,2025.087,2019.0706,2018.1793,2017.5108,2017.2879,2001.6898,1989.6569,1981.1894,1972.0533,1969.1565,1967.5967,1963.363,null,null,1872.6708,1897.1822,1896.9593,1893.1711,1887.8233,1883.8122,null,1883.8122,1883.5895,1878.6872,1874.6762,1874.4533,1867.9913,1774.6252,1732.7329,1708.4444,1684.6014,1627.3339,1587.6701,1562.9358,1523.9404,1521.2664,1518.3696,1536.8646,1513.2445,1632.2362,1706.6617,1651.8453,1671.0088,null,null,null,1710.7215,1770.7634,1786.6013,1785.4193,1777.6186,1707.8849,1731.7598,1701.7389,1735.0692,1751.6162,1758.4714,1852.5528,1934.5786,2031.0238,2127.4691,2127.4691,2129.833,2151.1076,2170.0185,2127.4691,2127.4691,2144.0161,2248.0257,2333.5972,2210.4404,2323.669,2419.1688,2292.9389,2199.803,2198.1483,2174.7462,2255.1172,2348.9623,2340.216,2335.4883,2306.1765,2285.8474,2354.1628,2351.7989,2430.0425,2487.9569,2529.3244,2586.2933,2522.2328,2692.4303,2764.2915,2902.1042,2907.5411,3028.0977,2907.5411,3111.3054,3059.7733,2954.8182,2805.1862,2931.1796,2931.416,2787.4573,2671.1556,2830.7158,2964.9828,3110.1234,3208.4598,3073.0109,3096.4131,2941.817,3004.4591,3049.6088,3065.9194,3021.0061,2999.0223,2909.905,2872.0833,2801.1677,2972.0743,2797.3855,2802.1132,2876.811,2763.8187,null,2769.492,2602.6039,2483.9384,2541.1436,2456.0449,2363.1454,2237.6247,2252.7534,2351.5625,2333.5972,2246.8438,2363.8546,2387.4931,2496.4668,2589.839,2548.9444,2478.9743,2391.0389,2437.134,2409.9497,2340.216,2364.0909,2352.0353,2495.5213,2529.088,2457.6996,2432.8791,2510.4135,2472.5919,2357.4721,2321.3052,2293.1753,2257.7175,2235.0245,2171.9096,2136.9245,2155.8354,2151.1076,2284.1927,2201.9305,2149.2166,2042.8431,2068.3727,2049.4619,2118.0137,1997.9299,2118.0137,2139.2884,2221.0777,2222.0233,2219.6594,2305.4673,2249.6804,2155.599,2088.4655,2138.1064,2104.5397,2127.4691,2127.4691,2069.791,2009.2764,1940.4882,1967.9089,1945.6887,1917.086,1866.9723,1867.4451,1817.8041,1875.955,1946.6342,1914.7222,1872.1728,1810.949,1832.2237,1917.7952,1943.5612,1957.0352,1905.5032,1869.3362,1831.9873,1847.1159,1937.888,2005.967,2101.9395,2037.6426,2035.2788,2057.7354,2009.04,1956.0896,1917.3224,1891.0836,1897.9388,1867.4451,1876.9005,1909.9945,1914.2494,1886.8287,1864.6085,1950.18,1954.9077,1885.4104,1873.3547,1827.0232,1799.1297,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2449.9791,2550.2,2625.6676,2553.8226,2487.4111,2380.549,2358.2106,2354.5882,2360.6255,2500.0896,2528.4655,2635.3275,2527.8617,2453.6016,null,null,null,null,2545.0649,2568.2621,2524.5188,2411.1839,2342.255,2339.6039,2307.1279,2273.3262,2253.4429,2173.9096,2170.5957,2203.0718,2303.814,2351.534,2385.9983,2322.3717,2399.254,2376.7195,2412.5095,2458.9038,2452.2761,2385.9983,2312.4301,2260.0706,2261.3962,2339.6039,2326.3484,2202.4091,2104.9807,2085.0975,2181.2002,2167.2818,2107.6318,2107.6318,2132.8174,2142.0963,2173.9096,2142.0963,2120.8874,2153.3635,2168.6074,2157.3401,2160.654,2135.4685,2120.8874,2047.9819,2183.1884,2270.6751,2319.0578,2306.4651,2245.4895,2306.4651,2273.3262,2266.6984,2339.6039,2352.8595,2349.5456,2280.6168,2253.4429,2209.0368,2224.9434,2262.7217,2300.5,2288.57,2256.7568,2255.4312,2230.9084,2210.3623,2145.4101,2187.1651,2201.0835,2120.8874,2132.8174,2120.8874,2140.7707,2124.2014,2120.8874,2120.8874,2147.3985,2152.7007,2105.6435,2096.3646,2101.6669,2095.7018,2110.9458,2079.7952,1999.5991,1935.3097,1871.0204,1791.4871,1713.2794,1690.0822,1777.5687,1821.312,1888.9154,1936.6353,1994.9597,2086.423,2021.4709,2047.3191,2051.2958,2042.6796,2014.843,2008.2153,2002.913,1961.8208,1994.9597,1955.1931,1978.3903,1981.7042,1960.4952,1963.8092,1914.7637,2012.8547,2068.528,2021.4709,1969.1114,2047.9819,2031.4125,2039.3658,1989.6575,2072.5047,2158.0029,2250.129,2361.4756,2299.1745,2327.6739,2261.3962,2303.1511,2303.814,2415.1606,2340.9294,2364.1267,2433.7182,2304.4767,2258.7451,2352.8595,2339.6039,2291.8839,2366.115,2429.0789,2412.5095,2524.5188,2427.0906,2454.9272,null,2478.1244,2513.9143,2558.3204,2517.8911,2466.1944,2472.8221,2403.2305,2322.3717,2215.0018,2124.2014,2134.8057,2093.0507,2069.1908,2032.738,2101.0041,2173.9096,2154.0263,2077.8069,2120.8874,2110.9458,2157.3401,2160.654,2273.3262,2372.7428,2418.4744,2507.9494,2535.1232,2463.5433,2500.6588,2457.5783,2435.0438,2545.7277,2555.0066,2661.7137,2663.702,2637.8537,2572.9016,2572.2388,2696.1781,2828.7336,2960.6263,2982.4979,2910.2553,2973.2191,2942.7313,3009.009,3018.2879,3049.4384,3193.2611,3307.2588,3470.3021,3326.4794,3490.1853,3565.7419,3413.3031,3479.5809,3446.4421,3453.0698,3393.4198,3486.2087,3525.9753,3685.0419,3857.364,3930.2695,4175.4972,4109.2194,3930.2695,3777.8307,3612.1364,3512.7198,3300.631,3194.5867,3347.0254,3439.8142,3592.2531,3386.7921,3333.7699,3512.7198,3632.0197,3764.5752,3572.3697,3532.6031,3565.7419,3512.7198,3426.5587,3426.5587,null,null,null,3354.4128,3257.7225,3235.4093,3250.2847,3168.4698,3158.0569,3105.9929,3155.0818,3200.4519,3198.2206,3339.5374,3361.8506,3257.7225,3230.9466,3187.0641,3313.5053,3401.2705,3562.669,3526.9679,3495.7295,3428.79,3421.3523,3280.7794,3208.6334,3323.1744,3257.7225,3285.9858,3361.8506,3473.4163,3575.3132,3577.5444,3570.1068,3546.306,3535.1494,3554.4875,3408.7082,3478.6228,3584.2385,3585.726,3573.8256,3564.9004,3725.5552,3730.0178,3614.7331,3718.8612,3830.427,3770.9253,3756.0498,3696.5481,3741.1744,3644.484,3629.6085,3756.0498,3793.2384,3815.5516,3815.5516,3941.9929,3927.1175,3912.242,3800.6762,3860.1779,3756.0498,3666.7971,3681.6726,3711.4235,3748.6121,3748.6121,3830.427,3793.2384,3778.363,3726.2989,3726.2989,3800.6762,3808.1138,3778.363,3703.9857,3733.7367,3711.4235,3756.0498,3696.5481,3532.9182,3495.7295,3651.9217,3741.1744,3666.7971,3607.2954,3726.2989,3696.5481,3666.7971,3780.5943,3882.4911,3976.2064,3860.1779,3912.242,3718.8612,3882.4911,3941.9929,3941.9929,3941.9929,4008.9324,4016.3701,4008.9324,4046.121,4075.8719,4172.5623,4113.0605,4098.1851,4046.121,4068.4342,3994.057,3956.8683,3949.4306,4232.064,4380.8185,4313.879,4432.8826,4380.8185,4425.4448,4492.3844,4425.4448,4380.8185,4425.4448,4499.822,4626.2633,4551.8861,4529.573,4648.5765,4633.7011,4722.9538,4782.4555,4767.5801,4834.5195,4804.7687,4841.9573,4834.5195,4871.7082,4908.8968,4894.0214,4894.0214,4886.5836,4886.5836,4871.7082,4841.9573,4767.5801,4708.0782,4760.1423,4775.0178,4931.21,4886.5836,5065.0889,5050.2135,5035.3381,5020.4627,5013.0249,4946.0854,4886.5836,4730.3914,4782.4555,4767.5801,4789.8933,4715.516,4626.2633,4678.3274,4685.7652,4648.5765,4737.8292,4708.0782,4715.516,4633.7011,4618.8256,4529.573,4492.3844,4470.0712,4559.3239,4529.573,4574.1993,4581.6371,4537.0107,4455.1958,4529.573,4641.1388,4879.1459,4782.4555,4752.7046,4886.5836,4901.4591,4879.1459,4827.0819,4819.6441,4775.0178,4812.2064,4752.7046,4841.9573,4946.0854,5117.153,4960.9608,5109.7153,5184.0925,5303.0961,5191.5302,5184.0925,5050.2135,5124.5908,5206.4057,5228.7189,5005.5872,5042.7758,5124.5908,5079.9644,5124.5908,5444.4128,5377.4733,5459.2883,5600.605,5652.669,5764.2349,5756.7971,5749.3594,5756.7971,5741.9217,5719.6085,5652.669,5689.8577,5674.9822,5652.669,5689.8577,5384.911,5407.2242,5533.6655,5466.726,5206.4057,null,5310.5338,5206.4057,5072.5267,5117.153,5117.153,5206.4057,5236.1566,5340.2847,5436.9751,5332.847,5444.4128,5481.6015,5526.2277,5444.4128,5392.3488,5310.5338,5429.5374,5533.6655,5637.7936,5727.0463,5831.1744,5920.4271,6173.3096,5950.1779,6270.0,6314.6263,6411.3167,6746.0142,6612.1353,6582.3843,6493.1316,6649.3239,6671.637,6604.6975,null,null,null,null,6879.8932,6921.5896,6863.2147,6671.4116,6654.7331,6254.4484,5904.1993,5995.9312,5987.5919,5987.5919,null,6070.9846,6121.0202,6062.6453,6012.6097,6070.9846,6187.7343,6304.484,6212.7521,6237.7699,6337.841,6462.93,6462.93,6546.3227,6546.3227,6654.7331,6754.8043,6746.465,6663.0724,6563.0012,6546.3227,6579.6797,6454.5907,6412.8944,6454.5907,6421.2337,6604.6975,6629.7153,6596.3582,6729.7865,6854.8754,6771.4828,6754.8043,6754.8043,6696.4294,6638.0546,6579.6797,6521.3049,6462.93,6537.9834,6529.6441,6588.019,6779.8221,6863.2147,6713.1079,6521.3049,6629.7153,6387.8766,6204.4128,6204.4128,6004.2705,5837.4852,6012.6097,6187.7343,6304.484,6321.1625,6571.3405,6446.2515,6279.4662,6121.0202,6121.0202,6196.0735,6179.395,6362.8588,6504.6263,6638.0546,6854.8754,7046.6785,6879.8932,7071.6963,6863.2147,6771.4828,6921.5896,7046.6785,7246.8209,7030.0,7221.8031,7113.3926,7055.0178,7280.1779,7496.9988,7713.8197,7863.9265,7847.2479,8064.0688,8072.4081,8339.2645,8472.6928,8556.0854,8564.4247,8531.0676,8814.6026,8897.9953,9164.8517,9398.3511,9665.2076,9840.3321,9581.8149,9423.3689,9173.191,9423.3689,9506.7616,9623.5113,9907.0463,10198.9205,10440.7592,10715.9549,10399.0629,10140.5457,10432.4199,10515.8126,10257.2954,10057.153,9790.2966,9923.7248,9957.0819,9948.7426,9681.8861,9515.1008,9548.4579,9264.9229,9248.2444,9256.5836,9406.6904,9339.9763,null,9189.8695,9056.4413,8889.656,8631.1388,8372.6216,8506.0498,8489.3713,8305.9075,8414.3179,8639.4781,8756.2278,9064.7805,9123.1554,9114.8161,8714.5314,8456.0142,8264.2112,8030.7117,7830.5694,7755.516,7663.7841,7522.0166,7672.1234,7880.605,7788.8731,7647.1056,7880.605,8039.051,8272.5504,8481.032,8422.6572,8197.497,8005.694,8264.2112,8080.7473,8047.3903,8339.2645,8564.4247,8330.9253,8339.2645,8456.0142,8689.5136,8681.1744,8631.1388,8464.3535,8531.0676,8164.14,8255.8719,8506.0498,8714.5314,8456.0142,8706.1922,8939.6916,9056.4413,9289.9407,9073.1198,8856.2989,9089.7983,9139.8339,9181.5302,9123.1554,9006.4057,8839.6204,8747.8885,8589.4425,8722.8707,8631.1388,8756.2278,8906.3345,9164.8517,9423.3689,9281.6014,9314.9585,9231.5658,8998.0664,9056.4413,8906.3345,8981.3879,9131.4947,8772.9063,8514.3891,8264.2112,8022.3725,7938.9798,7672.1234,7446.9632,7296.8565,7396.9276,7338.5528,7321.8743,7230.1423,7355.2313,7380.2491,7288.5172,7146.7497,7030.0,null,null,6830.0,6720.0,6630.0,6620.0,6430.0,6300.0,6290.0,6140.0,6100.0,6090.0,6100.0,5900.0,5900.0,5670.0,5840.0,5870.0,5810.0,5960.0,5940.0,5940.0,5890.0,5850.0,5780.0,5670.0,5790.0,5910.0,6080.0,6070.0,6140.0,6310.0,6270.0,6140.0,6400.0,6400.0,6240.0,6190.0,5950.0,5800.0,5910.0,5860.0,5880.0,6030.0,6210.0,6390.0,6210.0,6200.0,6310.0,6470.0,6510.0,6760.0,6830.0,7000.0,7160.0,7290.0,7350.0,7090.0,7410.0,7500.0,7490.0,7530.0,7360.0,7200.0,7010.0,6840.0,7050.0,6880.0,7010.0,7080.0,7150.0,6960.0,6970.0,6680.0,6540.0,6450.0,6440.0,6380.0,6610.0,6770.0,6920.0,7140.0,7090.0,7090.0,6920.0,7000.0,6940.0,6670.0,6620.0,6680.0,6690.0,6760.0,6820.0,6630.0,6690.0,6920.0,7020.0,7230.0,7300.0],"high":[59.3926,59.5344,59.3926,59.8535,59.5699,59.3749,60.0841,60.4562,62.1052,64.0376,62.7257,null,null,null,62.0164,61.857,60.0841,60.9705,60.2791,61.4668,60.6336,60.8109,59.6585,59.3749,61.1655,61.6973,60.1018,57.6197,57.8679,57.4779,55.2262,54.9426,56.3786,56.0241,57.5311,60.4031,60.2791,60.0487,61.857,64.4632,null,null,null,null,null,null,70.7569,73.5582,76.5722,75.6147,76.0047,75.1537,73.5758,72.2462,73.1504,74.4446,73.31,71.6966,72.8667,74.1077,76.5722,79.7811,81.5363,78.8592,77.1394,77.9727,77.9727,76.058,76.2352,75.9694,76.058,77.1039,77.2636,78.4691,81.1817,null,null,81.3767,79.8875,78.8059,76.5897,77.1218,78.0082,76.8735,77.9727,77.6182,79.8697,78.8946,75.3487,75.6503,75.3665,76.5543,78.0082,77.1925,76.5897,77.955,77.5296,80.1534,83.7348,83.8943,82.6177,83.2737,82.1923,83.6814,82.9723,81.5539,81.6958,83.3268,80.7917,80.4903,80.4726,79.7633,77.1218,77.1218,76.8913,76.2352,78.1855,77.299,77.6358,77.1218,79.6038,81.0222,80.1356,78.7173,77.6536,77.033,79.7811,80.4726,79.5683,80.6321,80.0469,77.6536,78.2742,77.299,77.1925,77.76,77.299,76.5897,77.8132,78.4514,78.0082,77.9017,79.4973,79.4973,79.6038,79.4266,80.6497,80.5788,80.6676,80.7562,80.6676,81.5363,79.8697,79.7633,78.0258,76.2352,78.2563,79.0719,81.9795,80.8626,78.0082,79.7456,79.6925,80.2421,80.2421,80.2597,81.1817,81.1994,80.1001,83.2383,86.8549,83.3268,83.3268,84.4438,86.5182,85.9862,83.1497,84.9225,87.8123,89.1598,89.5321,92.1205,92.5284,90.7909,88.5569,87.7414,86.7486,88.4683,86.8728,90.3653,null,null,100.1379,103.4022,108.0653,108.6735,107.2138,108.775,107.2543,109.7076,114.9791,119.6019,121.163,125.9884,123.1905,119.6221,123.677,123.7784,126.8196,127.732,128.1578,123.312,123.4135,116.4186,116.2158,115.5468,114.8372,123.0689,121.3252,121.4468,126.6575,128.7863,null,null,132.4967,132.1925,134.808,136.3489,141.3568,137.464,138.9441,144.7629,133.8146,135.396,131.5843,130.5705,121.8524,125.2788,126.7183,131.4019,134.8282,131.7465,129.5568,133.8146,134.5445,137.7682,144.4792,146.4256,153.4407,158.1039,160.172,167.9169,184.9073,null,203.7631,212.2177,222.8214,233.3846,245.0428,268.2374,271.461,263.3713,252.4229,251.186,255.2006,266.007,276.4284,289.5057,null,null,267.0208,253.4366,255.7683,231.4788,225.6194,233.77,223.0243,204.5538,199.627,208.8115,206.8246,194.6393,199.6877,209.44,216.1308,204.7768,190.5843,186.4888,187.2187,196.5654,206.3785,216.4349,null,223.0243,216.9215,221.0171,227.8699,237.9061,246.5635,237.2167,228.9039,225.4571,223.0243,225.0517,226.6129,222.6187,223.0243,218.8476,229.7757,223.0243,228.1741,235.1892,237.0139,245.2456,251.4092,255.4438,259.438,255.4641,253.396,249.4424,249.1382,249.3613,247.3338,243.2789,236.7097,231.4586,233.5266,237.1761,241.2717,243.2586,240.1972,238.0276,243.2991,250.294,252.7067,255.2208,257.6943,258.2215,253.4366,261.3033,270.8123,281.2944,295.345,309.0507,324.5002,340.5985,318.2961,324.9868,340.3552,357.1429,369.9972,377.4786,395.0165,null,413.5071,415.6157,422.4687,443.5749,465.7354,489.011,512.6313,512.9557,466.6072,456.7131,447.5488,442.7233,420.6033,399.5783,405.4784,407.303,424.5569,423.0567,null,null,null,378.4721,354.8113,348.7287,345.9511,363.2456,374.9646,354.8113,348.526,356.2305,363.5092,374.0724,364.8878,366.7735,363.4281,369.0037,371.0312,360.8938,356.636,360.4883,354.8113,353.7975,363.3065,377.1543,395.1988,407.5261,375.0862,375.066,373.4439,364.9082,362.9212,375.4309,393.8404,413.0003,407.2219,401.4436,405.8837,403.4711,389.8869,367.1992,371.4164,388.3054,389.8869,392.8065,410.324,425.368,429.0986,448.1368,469.3037,487.9364,503.832,491.667,465.7962,476.1567,494.4853,475.4673,482.8271,486.5982,null,null,null,504.3477,493.4445,471.4658,471.6381,481.3777,484.1789,484.6099,467.3717,462.2001,463.1268,454.6585,470.8409,484.8469,507.8815,527.8133,522.491,505.2743,478.1887,490.5355,491.2681,478.5765,464.2473,463.2345,465.4323,430.9559,437.334,441.7298,415.2907,414.6873,409.3219,400.7889,400.358,398.6342,398.3971,396.8888,396.5441,409.365,409.5805,407.2318,407.2318,407.0378,417.7902,432.2056,453.3656,469.3109,461.1012,463.5793,484.9115,504.757,506.3516,495.4485,481.3777,477.0682,463.2776,476.8095,500.0596,522.1892,497.754,496.6335,504.5416,522.1677,514.8845,509.6053,527.5763,544.2542,537.9407,517.147,505.9422,503.0117,514.7121,495.5992,491.0742,501.7404,523.6545,546.3659,572.8051,553.7568,560.1134,588.1039,616.2454,622.7096,624.4981,655.1607,665.8269,624.8645,629.174,612.4098,634.5826,579.0538,588.2548,565.5218,560.3719,584.9794,614.2198,644.9255,675.6311,683.0651,674.8339,699.269,716.2272,699.9802,702.4581,718.3819,718.3604,664.7925,662.487,657.0784,646.4122,657.0999,671.3215,670.7828,659.3625,657.2077,648.5885,663.5858,664.7279,643.0077,646.4339,646.3262,666.344,663.6506,681.4921,680.8887,700.1741,717.5416,689.4217,707.7804,730.2117,766.7136,799.2077,764.9251,748.6781,743.3989,732.625,743.6359,737.6456,728.9619,737.775,687.8702,688.6459,660.0089,618.1201,630.4669,661.9698,695.0672,722.713,758.8487,796.7728,827.3276,839.1789,870.1215,910.3728,948.2321,991.2632,null,null,null,1087.9697,1098.0971,1141.516,1198.5315,1258.4558,1144.8989,1137.6589,1154.5954,1185.1286,1163.5594,1156.3193,1105.3157,1088.5945,1082.7767,1112.7496,1133.4139,1136.7108,1172.5879,1098.9375,1128.7597,1174.4625,1232.9648,1286.3387,1249.5566,1158.9911,1146.6444,1199.9967,1092.6886,1069.3092,1120.4853,1098.9375,1094.9297,1126.3247,1126.3247,1152.807,1174.1392,1120.4853,1131.2592,1158.6034,1202.2161,1262.2266,1308.0157,1334.0886,1382.528,1428.6188,1427.5414,1431.3983,1492.6157,1567.2357,1615.7182,1684.4557,null,null,1752.6761,1638.7098,1651.9831,1625.5656,1700.8536,1773.9222,1745.3714,1713.0496,1602.7465,1600.527,1653.7932,1723.8451,1809.7131,1723.8235,1637.6323,1675.9228,1632.6764,1707.2317,1734.5974,1752.1804,1827.296,1850.0504,1872.4602,1939.3014,1874.4427,1900.2784,1959.0177,null,null,1954.7617,1959.0623,1916.3456,1953.7812,2028.8752,2130.2633,2236.7764,2347.969,2437.1013,2551.4136,2653.9158,2747.5048,2867.8334,2509.7442,2666.6171,2764.44,2807.6691,2782.9349,2745.4993,2846.6645,2863.3768,2673.9706,2725.2217,2483.2273,2444.4547,2470.7488,2543.8374,2669.2912,2800.5385,2673.9706,2493.4775,2468.9661,2339.7243,2194.8842,2228.3089,2221.4011,2287.8047,2402.1169,2295.1581,2228.3089,2128.0349,2105.7519,2049.8213,2008.3747,1980.5209,1894.0625,1842.1429,1872.0022,1944.1994,1894.0625,1938.6287,1762.1466,1749.6681,1896.0679,1894.5081,1824.9849,1626.6654,1597.029,1595.2463,1595.2463,1527.5057,1525.5002,1524.1632,1604.3824,1489.6245,1488.5103,1492.967,1532.8536,1403.8346,1369.2957,1322.5013,1297.9899,1309.3542,1371.9698,1394.03,1414.9761,1485.6135,1554.0226,1551.5714,1558.4792,1621.5404,1676.3567,1758.5813,1834.7894,1910.552,1916.3456,1915.8999,null,null,1778.6361,1757.69,1847.268,1669.8946,1669.4489,1668.7805,1667.4435,1662.7641,1630.8992,1616.6381,1612.8499,1606.6106,1604.6052,1604.3824,1601.7084,1593.4636,1655.6334,1570.0664,1593.2408,1659.8673,1736.2983,1819.4141,1900.3018,1873.562,1927.4871,1838.3548,1762.5923,1768.1631,1856.4041,1948.2104,2037.3427,2076.561,2107.7573,2171.9326,2223.1837,2266.4129,2157.0029,2003.2496,2038.9026,1894.0625,1910.552,1905.204,1871.7794,1880.6926,1925.2588,2010.1574,2038.6797,2106.1975,2198.2266,2308.0822,2423.2858,2428.8566,2449.8027,2557.6529,2672.188,2739.4829,2761.9888,2788.06,2829.7294,2727.45,2651.6875,2626.5076,2314.0988,2327.4686,2345.7407,2395.2092,2489.0209,2532.0273,2475.6511,2350.8658,2362.0073,2260.1737,2190.4275,2175.9436,2155.4431,2263.0705,2345.0722,2414.8183,2484.5643,2432.8676,2377.6055,2384.0676,2297.3864,2272.875,2292.4841,2308.3051,2387.6329,2371.8119,2314.7672,null,null,2286.2449,2215.3846,2175.4979,2089.9309,2087.7025,2122.6869,2134.7199,2046.9245,2128.0349,2189.7591,2116.6705,2105.7519,2103.5235,2157.0029,2134.497,2128.0349,2125.5838,2050.4898,2031.772,2025.087,2019.0706,2018.1793,2017.5108,2017.2879,2001.6898,1989.6569,1981.1894,1972.0533,1969.1565,1967.5967,1963.363,null,null,1930.3839,1897.1822,1896.9593,1893.1711,1887.8233,1883.8122,null,1883.8122,1883.5895,1878.6872,1874.6762,1874.4533,1867.9913,1774.6252,1732.7329,1708.4444,1684.6014,1627.3339,1587.6701,1562.9358,1523.9404,1521.2664,1518.3696,1586.5558,1591.0125,1632.2362,1706.6617,1749.2224,1724.0426,null,null,null,1726.7958,1770.7634,1833.1692,1896.7569,1843.5702,1814.9675,1734.3601,1732.7054,1772.8909,1820.168,1819.9316,1852.5528,1934.5786,2031.0238,2131.4877,2175.9281,2169.7821,2174.7462,2197.2028,2167.6546,2162.9269,2174.7462,2248.0257,2333.5972,2429.8061,2366.2184,2419.1688,2387.4931,2292.9389,2208.5493,2217.2956,2255.1172,2351.5625,2437.134,2434.061,2375.6738,2321.0688,2360.0724,2411.1316,2434.7702,2488.6661,2552.9629,2633.0976,2635.6978,2692.4303,2764.2915,2902.1042,3025.7338,3059.537,3096.4131,3111.5417,3200.6591,3108.4687,2973.729,2965.6919,3002.0953,2931.1796,2883.1934,2830.7158,2964.9828,3110.1234,3264.2468,3238.4807,3141.3263,3165.9104,3048.4268,3068.2832,3096.6495,3065.9194,3096.6495,3070.8834,2954.8182,2957.182,2972.3107,2961.6734,2907.5411,2964.7464,2928.1066,null,2769.492,2828.5884,2600.24,2614.1868,2597.8762,2505.9222,2399.076,2257.4811,2351.5625,2405.6948,2399.3124,2388.675,2435.0066,2496.4668,2589.839,2717.2508,2600.0036,2528.3788,2489.848,2455.5721,2409.477,2434.7702,2441.8618,2495.5213,2619.86,2576.1287,2550.1263,2552.9629,2576.1287,2505.6858,2422.9509,2408.7678,2341.6343,2387.4931,2259.845,2233.8426,2219.8958,2210.204,2284.6654,2313.2681,2198.1483,2186.5655,2127.4691,2124.8689,2132.1968,2073.1004,2118.0137,2150.8713,2221.0777,2311.6134,2266.9365,2316.5775,2335.4883,2253.4625,2170.0185,2174.5098,2184.2016,2130.7785,2134.0879,2135.979,2080.192,2008.0944,2008.0944,2006.6761,1986.5834,1906.4487,1914.7222,1867.4451,1875.955,1946.6342,2014.0041,1942.3793,1856.8078,1867.4451,1917.7952,1987.2925,1997.4571,1973.8186,1937.888,1938.3607,1872.1728,1938.1243,2005.967,2101.9395,2202.6397,2056.5535,2074.9915,2080.6648,2019.9137,2073.8096,1971.4547,1938.8335,1930.56,1914.7222,1920.6318,1942.8521,1936.4696,1928.9053,1950.18,1997.4571,1959.399,1914.7222,1869.809,1876.9005,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2535.7103,2550.2,2626.2715,2656.4585,2596.0843,2481.3737,2408.9247,2445.1492,2445.1492,2500.0896,2528.4655,2635.3275,2704.7576,2538.7289,null,null,null,null,2683.5853,2703.4687,2617.9704,2537.7743,2479.45,2435.7066,2390.6378,2349.5456,2323.0345,2253.4429,2191.1419,2220.9667,2303.814,2405.2189,2439.0205,2435.7066,2416.4861,2424.4395,2431.73,2505.2983,2477.4617,2507.9494,2445.6483,2385.9983,2319.7206,2340.2667,2376.0567,2319.7206,2260.0706,2120.8874,2181.2002,2279.954,2200.4206,2159.9912,2209.0368,2184.514,2219.6412,2200.4206,2187.1651,2185.8395,2193.793,2186.5024,2213.6762,2199.7579,2160.654,2127.5152,2183.1884,2274.6517,2366.115,2395.9399,2319.7206,2346.2317,2330.325,2304.4767,2379.3706,2406.5445,2425.1022,2372.7428,2336.29,2283.2678,2268.024,2285.2562,2328.9995,2403.2305,2313.0928,2352.8595,2326.3484,2251.4545,2232.8968,2210.3623,2239.5245,2240.1873,2187.1651,2185.8395,2154.0263,2207.0485,2144.0846,2146.073,2171.9212,2162.6424,2180.5373,2126.1897,2127.5152,2137.4569,2173.9096,2143.4218,2118.8991,2030.7497,1955.1931,1884.2759,1854.4509,1723.221,1777.5687,1821.312,1902.1709,1936.6353,2024.1219,2086.423,2179.2119,2084.4347,2083.7719,2065.8769,2065.8769,2059.2492,2039.3658,2040.0285,2040.0285,2039.3658,2038.703,2020.8081,2034.0636,1988.332,2000.9247,2012.8547,2097.6902,2085.7602,2047.9819,2069.1908,2060.5747,2059.2492,2126.8524,2101.0041,2158.0029,2250.129,2361.4756,2432.3927,2437.695,2352.8595,2356.1733,2332.9762,2415.1606,2443.6599,2417.8116,2483.4266,2365.4522,2360.1501,2366.115,2419.1372,2370.7544,2385.9983,2458.9038,2452.2761,2524.5188,2580.8549,2456.2527,null,2519.8794,2545.0649,2580.8549,2578.8665,2518.5538,2535.786,2504.6355,2494.031,2365.4522,2252.1173,2147.3985,2170.5957,2126.1897,2117.5735,2145.4101,2187.8279,2188.4907,2147.3985,2159.9912,2144.0846,2159.3285,2211.6879,2273.3262,2372.7428,2423.7767,2507.9494,2632.5515,2535.1232,2584.8316,2551.6926,2495.3566,2569.5877,2568.9249,2661.7137,2745.2237,2676.9575,2690.2132,2644.4814,2696.1781,2828.7336,2961.9518,3056.0662,2982.4979,2982.4979,3015.6368,3044.799,3041.4851,3095.17,3193.2611,3307.2588,3472.2904,3619.4269,3493.4992,3605.5086,3605.5086,3539.2309,3552.4864,3578.9975,3572.3697,3585.6252,3565.7419,3685.0419,3857.364,4042.9416,4188.7527,4341.1914,4155.6138,3970.0362,3612.1364,3738.064,3612.1364,3446.4421,3347.0254,3499.4643,3592.2531,3645.2752,3426.5587,3519.3475,3632.0197,3804.3417,3797.7141,3711.5529,3678.4141,3632.0197,3512.7198,3492.8364,null,null,null,3480.8541,3376.726,3294.911,3339.5374,3332.0996,3213.0961,3182.6014,3161.032,3261.4413,3249.5409,3373.7509,3411.6832,3391.6014,3272.5979,3227.9715,3313.5053,3401.2705,3562.669,3629.6085,3594.6512,3511.3488,3564.9004,3454.8221,3303.8363,3346.2313,3332.0996,3324.6619,3361.8506,3527.7118,3689.1103,3674.2349,3681.6726,3643.7402,3599.8576,3570.1068,3545.5623,3491.2669,3584.2385,3640.7651,3632.5836,3637.0463,3765.7188,3800.6762,3748.6121,3756.0498,3867.6157,3904.8043,3808.1138,3785.8007,3793.2384,3763.4876,3733.7367,3808.1138,3837.8648,3889.9288,3941.9929,4001.4946,4053.5587,4053.5587,3964.3061,3897.3665,3919.6797,3793.2384,3733.7367,3793.2384,3800.6762,3778.363,3927.1175,3875.0534,3845.3025,3845.3025,3815.5516,3852.7402,3860.1779,3830.427,3815.5516,3748.6121,3770.9253,3785.8007,3793.2384,3726.2989,3644.484,3778.363,3808.1138,3808.1138,3748.6121,3733.7367,3815.5516,3718.8612,3789.5196,3934.5551,4008.9324,3986.6192,3978.4377,3867.6157,3949.4306,4016.3701,3986.6192,3956.8683,4053.5587,4046.121,4038.6832,4090.7473,4209.7509,4209.7509,4202.3132,4187.4377,4127.9359,4105.6228,4135.3737,4060.9964,4068.4342,4232.064,4425.4448,4388.2563,4484.9466,4477.5089,4462.6334,4507.2598,4537.0107,4455.1958,4455.1958,4566.7615,4641.1388,4656.0142,4633.7011,4715.516,4685.7652,4722.9538,4819.6441,4864.2705,4849.395,4834.5195,4894.0214,4856.8327,4908.8968,4916.3346,4931.21,4923.7722,4894.0214,4908.8968,4908.8968,4879.1459,4886.5836,4827.0819,4849.395,4834.5195,4983.274,4983.274,5079.9644,5094.8399,5057.6513,5035.3381,5079.9644,4990.7117,4998.1495,4856.8327,4804.7687,4827.0819,4797.3309,4782.4555,4722.9538,4752.7046,4782.4555,4767.5801,4797.3309,4789.8933,4722.9538,4767.5801,4708.0782,4611.3879,4537.0107,4596.5125,4574.1993,4670.8897,4670.8897,4611.3879,4641.1388,4544.4484,4663.452,4685.7652,4894.0214,5005.5872,4849.395,5057.6513,5013.0249,4960.9608,4879.1459,4908.8968,4879.1459,4864.2705,4856.8327,4968.3986,5005.5872,5117.153,5206.4057,5161.7794,5221.2811,5325.4092,5325.4092,5273.3452,5265.9075,5228.7189,5206.4057,5243.5943,5221.2811,5042.7758,5124.5908,5124.5908,5124.5908,5444.4128,5503.9146,5608.0427,5615.4804,5779.1103,5927.8647,5860.9253,5875.8007,5868.363,5793.9858,5764.2349,5727.0463,5727.0463,5756.7971,5912.9893,5734.484,5727.0463,5712.1709,5578.2918,5585.7296,5503.9146,null,5347.7224,5355.1602,5243.5943,5139.4662,5117.153,5206.4057,5236.1566,5340.2847,5436.9751,5533.6655,5474.1637,5481.6015,5570.8541,5622.9182,5496.4769,5414.6619,5429.5374,5533.6655,5637.7936,5749.3594,5831.1744,5920.4271,6232.8114,6165.8719,6314.6263,6552.6335,6463.3808,6746.0142,7028.6477,6693.9502,6619.5729,6686.5124,6716.2634,6924.5196,null,null,null,null,7171.7675,7046.6785,7013.3215,6921.5896,6738.1257,6462.93,6262.7877,5995.9312,6045.9668,6079.3238,null,6070.9846,6129.3594,6129.3594,6045.9668,6070.9846,6187.7343,6304.484,6429.573,6329.5018,6337.841,6462.93,6579.6797,6579.6797,6621.376,6654.7331,6779.8221,6879.8932,6896.5718,6729.7865,6754.8043,6696.4294,6579.6797,6504.6263,6479.6085,6563.0012,6613.0368,6671.4116,6738.1257,6746.465,6854.8754,6979.9644,6754.8043,6863.2147,6796.5006,6671.4116,6579.6797,6521.3049,6462.93,6563.0012,6529.6441,6588.019,6779.8221,6979.9644,6988.3037,6713.1079,6704.7687,6696.4294,6221.0913,6354.5196,6079.3238,5845.8244,6012.6097,6187.7343,6304.484,6487.9478,6621.376,6537.9834,6296.1447,6279.4662,6262.7877,6237.7699,6179.395,6362.8588,6546.3227,6704.7687,6871.554,7046.6785,7155.089,7071.6963,7238.4816,6946.6074,6954.9466,7080.0356,7246.8209,7455.3025,7246.8209,7321.8743,7246.8209,7280.1779,7496.9988,7713.8197,7897.2835,7980.6762,8064.0688,8305.9075,8339.2645,8472.6928,8556.0854,8806.2633,8998.0664,8839.6204,8897.9953,9164.8517,9398.3511,9665.2076,9948.7426,10132.2064,9706.9039,9381.6726,9448.3867,9606.8327,9623.5113,9907.0463,10198.9205,10440.7592,10749.312,10991.1507,10390.7236,10474.1163,10615.8837,10707.6157,10399.0629,10265.6346,9957.0819,9957.0819,10090.5101,10048.8138,9806.9751,9815.3144,9673.5469,9431.7082,9431.7082,9565.1364,9456.726,null,9523.4401,9456.726,8889.656,8631.1388,8631.1388,8656.1566,8806.2633,8614.4603,8556.0854,8639.4781,8897.9953,9106.4769,9273.2622,9256.5836,8714.5314,8747.8885,8497.7106,8155.8007,7863.9265,8039.051,8039.051,7597.07,7672.1234,7880.605,8105.7651,7797.2123,7880.605,8039.051,8272.5504,8481.032,8722.8707,8447.675,8247.5326,8264.2112,8481.032,8314.2467,8339.2645,8589.4425,8739.5492,8481.032,8564.4247,8689.5136,8948.0308,9089.7983,8489.3713,8664.4958,8564.4247,8380.9609,8506.0498,8714.5314,8564.4247,8706.1922,8948.0308,9056.4413,9289.9407,9415.0297,9081.4591,9089.7983,9298.28,9189.8695,9173.191,9306.6192,9173.191,9023.0842,8639.4781,8722.8707,8864.6382,8781.2456,8906.3345,9164.8517,9423.3689,9665.2076,9565.1364,9465.0652,9256.5836,9289.9407,9148.1732,8998.0664,9139.8339,8772.9063,8514.3891,8264.2112,8022.3725,8297.5682,7713.8197,7480.3203,7296.8565,7630.427,7513.6773,7471.981,7363.5706,7405.2669,7430.2847,7421.9454,7288.5172,7213.4638,null,null,7040.0,6780.0,6630.0,6660.0,6620.0,6620.0,6460.0,6480.0,6270.0,6310.0,6300.0,6200.0,5980.0,5750.0,5880.0,5870.0,6040.0,6000.0,6020.0,6020.0,6000.0,5960.0,5950.0,5770.0,5840.0,5910.0,6080.0,6260.0,6250.0,6310.0,6430.0,6380.0,6400.0,6580.0,6440.0,6240.0,5960.0,5860.0,5980.0,6030.0,5960.0,6030.0,6210.0,6390.0,6450.0,6210.0,6310.0,6470.0,6660.0,6760.0,6910.0,7040.0,7160.0,7360.0,7500.0,7400.0,7410.0,7620.0,7520.0,7610.0,7600.0,7330.0,7010.0,7100.0,7050.0,7060.0,7100.0,7160.0,7240.0,7220.0,7000.0,7050.0,6660.0,6650.0,6570.0,6550.0,6610.0,6770.0,6960.0,7150.0,7270.0,7220.0,7320.0,7170.0,7140.0,6850.0,6780.0,6780.0,6710.0,6850.0,6890.0,7010.0,6850.0,6940.0,7020.0,7230.0,7440.0],"low":[56.2013,56.3786,57.6197,57.6197,58.1692,57.8147,56.5381,57.2651,59.0381,61.3428,60.2791,null,null,null,58.9316,59.0734,58.0275,59.3926,59.4103,59.4281,58.6834,58.7011,57.8856,57.9565,58.2401,58.5061,57.6197,55.4745,55.7581,54.9603,53.5419,53.3824,53.808,53.4001,57.4423,59.0912,58.6834,58.1515,57.8501,63.488,null,null,null,null,null,null,68.6294,69.1613,73.3986,72.2284,72.4057,71.2357,70.9342,69.6045,70.0301,71.998,71.4662,70.0301,70.0833,71.6257,73.9304,77.4763,77.1039,75.6503,74.1077,74.6574,75.4374,72.1576,74.817,73.5758,73.1326,75.3487,74.4624,73.5758,77.4763,null,null,77.2104,76.253,74.817,74.1077,74.1432,75.1006,75.8806,76.2352,75.7034,76.7847,75.3487,72.7072,72.7072,71.6434,73.5758,75.012,75.2424,74.5865,73.3276,74.5332,76.8203,80.1711,80.7562,80.8448,79.7811,79.6393,80.6676,80.6676,80.3129,80.5079,80.6676,78.9833,77.7954,76.9089,76.7672,75.8806,75.8806,75.5437,75.3665,76.1644,75.3665,75.2246,75.3487,76.253,77.9196,77.8308,74.6928,75.3487,74.9232,78.0082,77.6004,78.0082,78.1855,76.2352,75.8984,76.2175,75.8806,75.3665,76.0934,75.3665,75.4374,75.9515,76.2707,75.7034,75.3665,75.9338,77.6536,77.494,76.6076,77.6713,78.4691,79.1606,79.0719,78.8946,79.4266,78.7173,77.1218,75.6503,74.4978,76.8557,76.2352,78.8059,77.2636,76.058,77.5649,76.3239,78.8946,78.54,78.8946,79.0719,77.8308,78.0082,79.5152,83.5043,80.898,79.7811,81.4653,83.4333,82.4582,81.7313,82.9723,84.7452,86.3408,85.738,87.511,87.2273,87.4223,86.0927,85.2238,84.7452,85.9862,85.3834,85.2948,null,null,97.2385,99.3268,101.3746,102.8142,101.3746,104.6592,103.4022,104.4158,112.1609,112.5258,112.3231,121.2441,118.9328,114.5534,118.6083,119.6423,121.6496,124.0826,122.5619,118.9733,114.4925,109.7685,113.195,108.9981,110.5998,117.696,115.5671,113.5599,116.6619,121.6496,null,null,128.9485,126.2723,126.252,130.1853,129.7596,129.8001,131.3815,131.1584,131.5234,127.732,125.5018,121.6496,119.2166,121.6091,123.0689,125.7046,129.354,126.3128,125.8871,128.766,128.1375,133.5308,135.842,139.9985,150.0344,145.9795,156.1169,164.2269,176.108,null,194.0717,210.8592,212.2379,233.3846,245.0428,242.6909,245.6307,249.4018,239.6091,232.4723,244.3129,255.5046,267.6696,289.5057,null,null,253.6799,232.3507,231.4383,231.4788,225.6194,223.9772,214.3668,204.5538,199.627,195.6734,189.8139,188.861,196.241,205.7905,199.0998,196.3019,186.9754,178.0138,186.5293,196.5654,206.3785,206.6217,null,205.75,202.729,210.8592,221.1994,227.8699,229.8163,223.45,213.3936,204.6957,205.1823,208.852,211.0621,214.0424,203.4791,218.8476,220.7534,214.5696,214.9345,230.1609,229.1067,223.1053,240.6634,241.2717,249.4424,240.7243,239.2441,233.1616,235.1892,241.2717,241.3122,232.0466,222.2334,211.2646,225.3964,228.1943,229.1067,238.4331,233.1616,231.1341,229.3297,233.1616,247.3541,249.4222,250.3953,248.4895,243.5222,253.4366,257.4713,281.2944,284.2342,309.0507,310.2064,314.3628,309.1318,311.3012,328.7174,345.0792,338.6116,350.9793,395.0165,null,402.4573,387.2714,422.4687,443.5749,465.7354,446.0484,488.2203,483.9828,466.6072,456.7131,447.5488,442.7233,420.6033,399.5783,383.6827,391.2859,405.4986,397.7332,null,null,null,359.5556,342.403,327.7036,345.9309,346.9445,348.7287,343.6803,337.8208,338.6116,340.6189,349.1748,350.7968,352.7837,357.9539,354.8113,348.2625,347.7151,348.3436,347.5325,333.1576,339.7063,349.7426,365.1515,385.2237,375.066,358.8663,357.8525,349.5601,351.9728,353.5947,364.8068,389.9882,395.3814,384.9398,375.1064,391.3061,383.1151,368.355,352.5,348.7287,369.4092,360.914,364.969,391.3061,399.4161,409.1481,433.4779,456.1859,466.3233,482.5433,465.7962,445.2983,455.7804,452.3337,447.5691,462.2684,472.4057,null,null,null,480.5158,471.6596,451.1031,443.2381,456.8133,445.867,439.5966,439.575,436.3428,442.8072,441.7298,442.4839,477.3052,482.6706,512.8375,496.375,474.1377,458.1061,458.4293,459.1835,450.5644,439.9629,441.8591,433.1753,421.992,403.698,401.5432,392.1698,387.8603,386.9984,379.4781,387.8603,388.0973,387.4077,390.0582,387.8603,397.5568,394.3246,387.968,386.7829,397.5568,402.9437,415.8724,441.5143,437.4202,433.1323,439.6827,463.6223,480.9899,479.4384,463.4716,459.0758,452.7191,447.8063,468.1258,478.361,472.4568,482.0457,470.8193,485.0409,495.3838,488.8118,493.229,488.3161,536.5401,515.9834,497.237,472.931,480.5158,493.4445,476.9605,467.5871,482.6706,506.3948,524.7965,518.2891,528.4813,560.1134,566.707,588.7073,584.3977,602.2609,624.5198,620.5981,604.2217,574.852,573.7316,579.0538,558.842,533.0709,523.6329,527.921,584.9794,614.2198,624.886,627.2563,632.7941,624.8645,674.446,680.9103,671.2138,670.1795,676.7085,691.4903,664.7925,631.5658,604.2002,623.6147,625.1015,648.6964,635.6599,624.0242,622.3866,609.8026,634.5826,629.1955,627.0408,622.4726,625.1015,628.3337,638.9136,638.9352,644.71,675.0923,663.3488,663.8876,657.7464,730.2117,747.7301,732.625,731.5476,702.8891,704.4836,704.5482,692.6754,718.6189,693.9036,706.7677,687.8702,653.4799,622.8175,618.1201,630.4669,661.9698,672.2911,722.713,758.8487,766.4334,759.9907,791.235,840.364,873.763,915.7813,958.0149,null,null,null,991.22,1018.672,1127.2298,1198.5315,1138.607,1144.8989,1087.6681,1078.4671,1126.9496,1092.2792,1066.6158,1061.2504,1014.6856,1026.9679,1079.5445,1049.9809,1055.8419,1077.3897,1072.843,1077.3897,1159.8317,1232.9648,1244.9668,1218.8726,1158.9911,1146.6444,1140.5678,1092.6886,1069.3092,1062.177,1019.0598,1075.2565,1047.3951,1070.9469,1098.2911,1096.8043,1075.1056,1077.4113,1106.2422,1186.5724,1262.2266,1308.0157,1292.8677,1346.7371,1314.4155,1322.2157,1363.2427,1492.6157,1443.7238,1469.5811,1618.2394,null,null,1665.0626,1609.0169,1532.5222,1551.4412,1625.5656,1740.8463,1678.2499,1602.7681,1542.7573,1486.7977,1524.5064,1723.8451,1637.6539,1610.0511,1562.3875,1539.3744,1554.9319,1576.3504,1575.51,1683.9386,1680.7279,1723.8235,1820.7671,1770.2805,1753.9905,1766.9191,1877.8902,null,null,1857.028,1811.615,1804.9302,1804.9302,2028.8752,2130.2633,2161.4595,2184.4111,2353.7626,2439.9981,2444.4547,2673.9706,2602.219,2509.7442,2417.7151,2696.2537,2624.0564,2554.5333,2562.5551,2602.6647,2608.4583,2612.915,2483.4502,2446.4602,2335.4905,2239.6732,2495.7059,2627.1761,2551.4136,2577.7076,2493.4775,2409.916,2309.1965,2194.8842,2098.8441,2116.8934,2287.8047,2173.4924,2232.3198,2158.5627,2051.1583,1954.6725,1890.9429,1912.7802,1920.8022,1842.1429,1758.5813,1696.1887,1872.2251,1835.6808,1812.5064,1762.1466,1749.6681,1744.7658,1714.4608,1688.1668,1613.2956,1597.029,1595.2463,1576.3056,1527.5057,1525.5002,1524.1632,1515.9185,1489.6245,1415.1989,1414.9761,1391.1332,1347.2355,1303.7835,1264.5653,1209.5261,1225.5698,1371.9698,1394.03,1414.9761,1404.0574,1481.8254,1473.8035,1418.5414,1514.1359,1629.3395,1700.1996,1761.0325,1838.3548,1796.2398,1735.8526,null,null,1778.6361,1757.69,1755.016,1669.8946,1669.4489,1668.7805,1667.4435,1662.7641,1630.8992,1616.6381,1612.8499,1606.6106,1604.6052,1604.3824,1601.7084,1593.4636,1557.365,1491.6299,1495.1952,1659.8673,1736.2983,1745.2115,1723.374,1702.428,1758.8042,1733.4015,1675.9111,1768.1631,1804.9302,1762.8151,1940.857,1921.2479,1960.9118,2003.0268,2134.7199,2105.7519,2023.0816,1939.52,1846.3767,1853.2844,1798.0223,1838.3548,1779.0818,1764.8206,1785.0982,1871.7794,1963.363,1939.7428,2198.2266,2308.0822,2217.1673,2233.8796,2288.696,2437.7699,2545.3972,2519.326,2545.62,2540.4949,2659.9323,2591.5231,2484.1187,2403.0083,2314.0988,2282.2339,2179.2861,2281.3426,2284.4622,2292.2613,2302.2886,2228.9773,2151.4322,2147.1983,2059.403,1981.4122,2155.4431,2116.8934,2183.7427,2322.1206,2299.6147,2327.0229,2322.3434,2278.2229,2244.1298,2200.2321,2169.2586,2134.2742,2252.8203,2269.0869,2242.57,null,null,2199.5636,2172.6011,2132.0458,2089.9309,2087.7025,2086.3655,2051.6039,2029.5436,1990.1026,2086.8112,2082.5775,2063.6368,2033.7774,2000.5756,2077.2295,2039.1254,2063.8596,2043.8049,2031.772,2025.087,2019.0706,2018.1793,2017.5108,2017.2879,2001.6898,1989.6569,1981.1894,1972.0533,1969.1565,1967.5967,1963.363,null,null,1872.6708,1897.1822,1896.9593,1893.1711,1887.8233,1883.8122,null,1883.8122,1883.5895,1878.6872,1874.6762,1874.4533,1867.9913,1774.6252,1732.7329,1708.4444,1684.6014,1627.3339,1587.6701,1562.9358,1523.9404,1521.2664,1518.3696,1514.1359,1475.1404,1554.691,1632.2362,1627.1111,1652.291,null,null,null,1680.937,1654.9346,1748.0704,1756.8167,1760.3625,1706.703,1633.6599,1678.3367,1666.7538,1735.0692,1730.3415,1726.0866,1891.0836,2002.4212,2049.6983,2051.8258,2077.8282,2092.0113,2092.2477,2127.2327,2044.7342,2080.4284,2104.7761,2236.2064,2208.7857,2151.5804,2306.1765,2269.3004,2199.803,2098.3937,2035.5152,2140.2339,2297.6666,2316.5775,2292.7025,2265.0454,2253.9353,2272.137,2332.1789,2295.5392,2366.2184,2451.0808,2531.6882,2514.9049,2521.5237,2694.7942,2840.1712,2751.2903,2773.0378,2864.9917,2836.6255,3025.9702,2944.89,2805.1862,2761.9277,2864.519,2787.2209,2665.7188,2600.24,2895.7218,2993.1126,3090.7398,3020.0606,3045.3538,2941.817,2845.8445,3001.8589,2950.0905,2990.5124,2912.5052,2875.1563,2794.0761,2795.7308,2774.4561,2796.4399,2698.34,2775.4016,2763.8187,null,2552.9629,2602.6039,2483.9384,2423.8965,2456.0449,2344.2346,2237.6247,2171.4368,2177.11,2292.9389,2246.1346,2247.0801,2281.1196,2328.6331,2498.5943,2470.228,2478.7379,2375.6738,2400.0215,2349.6714,2328.3967,2351.0897,2316.5775,2495.5213,2495.5213,2447.535,2411.1316,2415.8594,2437.134,2357.2358,2258.4266,2264.809,2225.3327,2210.204,2168.1274,2077.3554,2115.6498,2127.9419,2127.4691,2198.8575,2149.2166,2042.3703,2009.7491,2019.2046,2009.7491,1995.0932,1973.1094,2080.192,2139.5248,2210.204,2177.11,2196.0209,2234.0789,2153.2351,2073.5732,2063.8814,2104.3033,2080.4284,2080.192,2062.4631,2004.0759,1917.086,1950.18,1942.1429,1896.5205,1843.8065,1848.5343,1779.0369,1776.2003,1879.2644,1894.393,1855.6258,1765.3266,1787.074,1860.3535,1943.5612,1927.2506,1896.7569,1867.4451,1829.6234,1815.9131,1808.8215,1948.0525,2044.9706,2009.2764,1986.347,2032.9149,1992.7294,1955.1441,1912.8311,1869.809,1893.4475,1867.4451,1856.5714,1855.8622,1896.9933,1883.9921,1807.1668,1843.8065,1954.9077,1885.174,1870.9909,1820.4044,1796.7658,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2414.9623,2429.452,2475.3363,2506.1271,2463.2614,2380.549,2294.2141,2299.6478,2327.4199,2331.0423,2445.1492,2536.3141,2499.4859,2449.3755,null,null,null,null,2530.4838,2556.3321,2518.5538,2411.1839,2313.0928,2338.2783,2287.2445,2250.129,2227.5946,2167.2818,2101.6669,2154.0263,2187.1651,2319.0578,2292.5467,2313.7556,2293.8724,2360.8128,2319.7206,2384.6728,2370.0916,2370.0916,2312.4301,2238.1989,2187.8279,2253.4429,2299.8373,2202.4091,2102.9924,2046.6564,2045.3308,2152.038,2102.9924,2082.4463,2068.528,2128.1779,2118.2362,2121.5502,2120.2246,2121.5502,2097.6902,2134.8057,2132.1546,2135.4685,2088.4114,2047.9819,2041.3541,2187.1651,2286.5818,2286.5818,2222.9551,2253.4429,2255.4312,2239.5245,2248.1406,2281.2796,2330.9878,2268.6867,2246.8151,2201.7463,2134.1429,2155.3518,2262.059,2279.954,2228.9202,2254.1057,2193.793,2159.9912,2116.9107,2091.7252,2170.5957,2108.2946,2117.5735,2114.9224,2120.8874,2122.2129,2081.1208,2083.7719,2110.283,2114.2597,2087.7485,2081.7835,2077.1441,2087.7485,2063.8886,2079.7952,1998.9364,1922.0542,1867.0437,1791.4871,1706.6516,1670.8616,1721.2327,1792.8127,1793.4754,1856.4393,1934.647,2014.843,1989.6575,1968.4487,2017.4941,2010.8664,1988.332,2001.5875,1975.7392,1923.3798,1961.8208,1935.3097,1961.8208,1981.0415,1949.8908,1948.5653,1882.9504,1913.4381,2022.1336,1998.2736,1963.8092,1968.4487,2003.5758,2011.5292,1988.332,2024.7847,2053.2841,2233.5595,2361.4756,2263.3845,2324.3601,2258.0823,2266.0356,2268.024,2297.1862,2332.3134,2319.7206,2385.9983,2304.4767,2237.5362,2250.7917,2299.8373,2267.3612,2287.9073,2333.6389,2359.4873,2412.5095,2412.5095,2382.0217,null,2441.0088,2458.241,2494.031,2425.765,2402.5678,2452.2761,2390.6378,2306.4651,2215.0018,2124.2014,2021.4709,2054.6096,2044.668,1995.6226,1994.9597,2101.0041,2115.5852,2058.5864,2054.6096,2106.3063,2110.9458,2102.9924,2141.4335,2328.9995,2286.5818,2485.4149,2498.6704,2463.5433,2435.0438,2457.5783,2379.3706,2445.6483,2489.3916,2511.926,2657.737,2592.7848,2545.0649,2541.0882,2631.2259,2697.5037,2834.0358,2960.6263,2879.1046,2816.8036,2936.1035,2915.5574,2883.0814,2949.3591,2934.1152,3250.9228,3327.8049,3299.3055,3268.1549,3486.2087,3413.3031,3300.631,3400.0476,3347.0254,3366.9088,3400.0476,3413.3031,3578.9975,3685.0419,3890.5029,4056.1971,4029.686,3923.6417,3777.8307,3612.1364,3433.1865,3300.631,3161.4478,3214.47,3260.8644,3366.9088,3386.7921,3280.7477,3254.2366,3479.5809,3539.2309,3565.7419,3426.5587,3512.7198,3492.8364,3366.9088,3347.0254,null,null,null,3309.7865,3257.7225,3131.2812,3227.9715,3168.4698,3079.9608,3064.3416,3096.3238,3108.968,3190.7829,3168.4698,3304.58,3256.2349,3154.3381,3138.7188,3154.3381,3322.4306,3480.8541,3500.1922,3483.0854,3384.1637,3369.2882,3280.0356,3170.7011,3242.8469,3206.4021,3120.1246,3287.4733,3404.9893,3361.8506,3459.2847,3525.4804,3503.1673,3451.847,3458.5409,3357.3879,3361.8506,3474.9039,3570.1068,3563.4128,3561.9253,3506.8861,3681.6726,3547.7936,3458.5409,3637.0463,3689.1103,3703.9857,3622.1708,3555.2313,3599.8576,3592.42,3607.2954,3703.9857,3770.9253,3733.7367,3726.2989,3882.4911,3852.7402,3778.363,3793.2384,3756.0498,3607.2954,3637.0463,3703.9857,3666.7971,3689.1103,3718.8612,3770.9253,3770.9253,3718.8612,3674.2349,3681.6726,3763.4876,3718.8612,3689.1103,3696.5481,3703.9857,3718.8612,3689.1103,3465.9787,3465.9787,3532.9182,3689.1103,3614.7331,3570.1068,3644.484,3681.6726,3607.2954,3614.7331,3800.6762,3861.6654,3825.2206,3797.7011,3637.0463,3726.2989,3912.242,3867.6157,3815.5516,3941.9929,3979.1815,3971.7438,3986.6192,4016.3701,4113.0605,4098.1851,4090.7473,4038.6832,4016.3701,3941.9929,3941.9929,3927.1175,3882.4911,4239.5018,4232.064,4313.879,4351.0677,4328.7545,4358.5053,4410.5694,4351.0677,4373.3807,4403.1317,4477.5089,4544.4484,4522.1352,4499.822,4544.4484,4574.1993,4670.8897,4730.3914,4730.3914,4745.2669,4760.1423,4812.2064,4834.5195,4760.1423,4834.5195,4827.0819,4819.6441,4841.9573,4827.0819,4797.3309,4722.9538,4685.7652,4685.7652,4745.2669,4745.2669,4827.0819,4879.1459,4983.274,4923.7722,4946.0854,4923.7722,4693.2028,4760.1423,4708.0782,4722.9538,4693.2028,4648.5765,4685.7652,4626.2633,4611.3879,4656.0142,4633.7011,4656.0142,4663.452,4611.3879,4596.5125,4581.6371,4522.1352,4388.2563,4395.6939,4447.758,4470.0712,4544.4484,4477.5089,4507.2598,4440.3203,4388.2563,4574.1993,4641.1388,4737.8292,4737.8292,4775.0178,4834.5195,4864.2705,4767.5801,4775.0178,4760.1423,4745.2669,4722.9538,4775.0178,4819.6441,4968.3986,4931.21,4983.274,5042.7758,5094.8399,5094.8399,5146.904,5013.0249,5087.4021,5079.9644,5146.904,4968.3986,5042.7758,5035.3381,5079.9644,5065.0889,5132.0284,5362.5978,5355.1602,5377.4733,5422.0996,5637.7936,5689.8577,5719.6085,5548.5409,5712.1709,5622.9182,5645.2313,5645.2313,5645.2313,5652.669,5578.2918,5362.5978,5399.7864,5451.8505,5429.5374,5154.3416,null,5154.3416,5146.904,5072.5267,4983.274,5117.153,5206.4057,5236.1566,5236.1566,5332.847,5332.847,5265.9075,5429.5374,5466.726,5436.9751,5392.3488,5310.5338,5429.5374,5533.6655,5585.7296,5630.3559,5727.0463,5860.9253,5927.8647,5860.9253,6017.1174,6180.7473,6314.6263,6723.701,6485.694,6433.6299,6411.3167,6470.8185,6589.8221,6597.2598,null,null,null,null,6779.8221,6804.8399,6821.5184,6588.019,6462.93,6229.4306,5904.1993,5879.1815,5987.5919,5987.5919,null,6045.9668,6079.3238,6062.6453,6012.6097,6045.9668,6187.7343,6304.484,6196.0735,6187.7343,6312.8233,6446.2515,6362.8588,6471.2693,6471.2693,6638.0546,6688.0902,6688.0902,6663.0724,6563.0012,6529.6441,6437.9122,6346.1803,6354.5196,6354.5196,6362.8588,6446.2515,6554.6619,6563.0012,6512.9656,6671.4116,6738.1257,6754.8043,6746.465,6696.4294,6638.0546,6579.6797,6521.3049,6462.93,6462.93,6471.2693,6579.6797,6671.4116,6763.1435,6713.1079,6521.3049,6421.2337,6387.8766,6204.4128,6020.949,6004.2705,5837.4852,6012.6097,6187.7343,6304.484,6304.484,6262.7877,6379.5374,6279.4662,6096.0024,5987.5919,5912.5386,6087.6631,6362.8588,6379.5374,6429.573,6704.7687,6921.5896,6829.8577,6721.4472,6838.1969,6746.465,6754.8043,6829.8577,7046.6785,7021.6607,6929.9288,7004.9822,6938.2681,7088.3749,7496.9988,7430.2847,7597.07,7705.4804,7905.6228,7905.6228,8089.0866,8472.6928,8556.0854,8514.3891,8531.0676,8439.3357,8839.6204,8914.6738,9173.191,9665.2076,9556.7972,9581.8149,9423.3689,9164.8517,8897.9953,9164.8517,9623.5113,9840.3321,9806.9751,10399.0629,10524.1518,10399.0629,10140.5457,10090.5101,10382.3843,10257.2954,10023.796,9790.2966,9515.1008,9940.4033,9873.6892,9681.8861,9515.1008,9448.3867,9264.9229,9064.7805,9231.5658,9264.9229,9256.5836,null,9073.1198,9056.4413,8889.656,8631.1388,8372.6216,8255.8719,8481.032,8305.9075,8247.5326,8439.3357,8714.5314,8639.4781,9006.4057,8897.9953,8714.5314,8456.0142,8264.2112,8030.7117,7805.5516,7622.0878,7663.7841,7446.9632,7463.6418,7705.4804,7763.8553,7647.1056,7688.8019,7797.2123,7938.9798,8364.2823,8239.1934,8197.497,8005.694,8247.5326,8014.0332,7989.0154,8339.2645,8522.7284,8330.9253,8155.8007,8172.4792,8689.5136,8514.3891,8631.1388,8422.6572,8297.5682,8164.14,8189.1578,8239.1934,8672.8351,8456.0142,8230.8541,8656.1566,8806.2633,9098.1376,9014.745,8781.2456,9089.7983,8923.013,8973.0486,8923.013,8981.3879,8831.2811,8647.8173,8414.3179,8606.121,8464.3535,8506.0498,8681.1744,8897.9953,9189.8695,9223.2266,9289.9407,9223.2266,8998.0664,8989.7272,8872.9775,8789.5848,8881.3167,8772.9063,8514.3891,8264.2112,8022.3725,7880.605,7672.1234,7446.9632,7296.8565,7371.9098,7246.8209,7188.446,7221.8031,7313.535,7321.8743,7138.4104,7105.0534,6971.6251,null,null,6830.0,6720.0,6630.0,6620.0,6430.0,6280.0,6280.0,6140.0,6040.0,5980.0,5970.0,5900.0,5830.0,5670.0,5540.0,5750.0,5810.0,5720.0,5880.0,5930.0,5860.0,5840.0,5720.0,5670.0,5640.0,5800.0,6010.0,6020.0,6070.0,6110.0,6180.0,6110.0,6210.0,6350.0,6240.0,6110.0,5950.0,5800.0,5750.0,5860.0,5770.0,5840.0,6210.0,6240.0,6190.0,6130.0,6200.0,6410.0,6470.0,6580.0,6750.0,6760.0,7100.0,7150.0,7130.0,7050.0,7240.0,7270.0,7420.0,7390.0,7310.0,7200.0,7010.0,6800.0,6890.0,6830.0,6830.0,6880.0,7000.0,6960.0,6790.0,6680.0,6540.0,6400.0,6300.0,6310.0,6390.0,6660.0,6820.0,6960.0,7060.0,7000.0,6910.0,6870.0,6790.0,6670.0,6610.0,6650.0,6500.0,6610.0,6770.0,6630.0,6650.0,6730.0,6880.0,7170.0,7150.0],"name":"\u0642\u06cc\u0645\u062a","open":[59.3926,56.3963,59.3039,57.6197,59.5521,59.3749,57.6906,59.9245,59.0557,62.6547,61.4136,null,null,null,62.0164,61.1301,59.2331,59.3926,59.9245,59.4811,60.6336,59.4635,59.0381,58.2934,58.7011,59.0381,58.6834,57.6197,55.7581,57.4779,54.4639,54.003,54.6943,56.0241,57.5311,60.35,60.2791,58.6834,57.8501,63.8072,null,null,null,null,null,null,70.4733,70.0478,76.5722,72.7427,72.5298,71.2357,73.2213,71.9802,71.0938,72.6717,72.1576,71.5902,70.9165,72.849,74.6396,77.4763,78.0082,78.8592,76.7672,76.058,77.9727,75.3665,74.817,74.817,74.4624,76.1997,74.4624,75.5261,78.1855,null,null,77.2104,78.54,76.4125,74.8346,74.9056,75.207,76.4658,77.9727,77.6182,76.7847,78.8946,75.2778,72.7072,75.3665,75.8806,77.1218,76.2352,76.2352,73.3276,77.5296,77.3876,80.1711,83.1141,81.5539,81.7313,79.6393,81.749,82.9723,80.6853,81.1463,83.3268,80.0116,80.4903,79.2492,79.7633,77.1218,75.9162,75.8806,75.3665,76.1644,75.4729,76.058,77.1218,76.9089,79.6038,80.1356,78.6996,75.3487,74.9232,78.0082,79.7811,78.0082,78.3628,80.0469,77.6536,78.2742,76.2352,75.3665,77.1925,77.299,75.4374,76.253,77.7246,78.0082,75.7034,77.7246,79.4973,79.196,79.4087,77.6713,80.5612,80.6676,79.0719,80.6676,79.4266,78.8946,79.7633,76.7847,75.3842,76.8557,76.2352,78.8059,80.8626,77.6536,77.6536,79.4087,79.6038,79.5861,79.7811,79.0719,81.1994,78.0258,79.9583,85.0998,81.0398,79.7811,82.2098,83.8057,85.6317,83.1497,82.9723,84.7452,87.9897,85.738,89.5321,90.5603,87.4223,87.1387,85.9154,85.2417,87.05,86.8728,86.8728,null,null,97.2385,99.3268,108.0045,107.6599,101.4152,107.1936,107.2543,105.4296,112.1609,119.6019,121.163,121.4265,123.1905,118.0,119.3383,123.4743,121.6496,124.0826,128.1578,123.2716,123.4135,114.5736,113.8235,115.5468,110.5998,119.6221,119.2166,121.4468,120.6358,124.9747,null,null,131.7667,132.1925,128.1375,131.787,137.8492,131.8275,131.3815,141.9244,131.5234,127.732,131.5843,130.5705,121.7915,121.6091,126.5155,125.7046,132.3344,127.732,126.1303,131.1788,129.7596,133.5308,141.7218,139.9985,151.6565,158.1039,158.1241,164.2269,176.108,null,194.0717,212.2177,222.7606,233.3846,245.0428,255.4641,271.461,250.294,251.3483,232.4723,249.3817,263.5538,269.6566,289.5057,null,null,267.0208,244.5764,249.3817,231.4788,225.6194,223.9772,216.5565,204.5538,199.627,195.6734,206.7839,188.861,196.2614,209.44,212.684,204.7768,187.3404,178.0138,187.2187,196.5654,206.3785,216.4349,null,216.5565,207.3516,216.962,223.0243,229.0864,243.2991,230.5259,228.9039,215.4211,205.1823,223.3892,211.0621,214.0424,216.9823,218.8476,229.7757,215.928,214.9345,234.7837,236.2029,223.1053,251.4092,241.2717,251.4092,253.3757,239.3049,245.1239,249.1382,247.3541,246.1174,243.2789,233.8511,219.172,232.1479,233.1616,236.3854,243.2383,233.2022,231.1341,234.5809,239.8118,251.186,253.3556,252.7879,256.4779,243.5222,253.4366,257.4916,281.2944,291.959,309.0507,324.5002,340.5985,309.1318,316.2889,340.3552,345.0792,369.9972,359.515,395.0165,null,402.4573,407.1206,422.4687,443.5749,465.7354,489.011,512.6313,512.9557,466.6072,456.7131,447.5488,442.7233,420.6033,399.5783,383.8045,391.2859,411.581,423.0567,null,null,null,378.4721,344.9981,334.9418,345.9511,363.2456,374.9646,344.836,347.6542,346.2959,340.6189,370.0175,364.8878,366.7735,357.9539,363.3065,371.0312,350.5536,356.636,360.4883,350.6954,344.2682,354.791,368.2129,394.9557,407.5261,358.8663,362.9212,373.4439,364.9082,353.5947,364.8068,393.1308,412.9597,407.2219,385.2033,397.1859,403.4711,385.2237,352.7837,349.7426,383.1759,385.8724,364.969,405.4377,419.1841,409.1481,448.1368,466.3233,486.5781,503.832,491.667,465.7962,458.2134,494.4853,475.4673,462.2684,473.0952,null,null,null,480.5158,493.4445,451.1031,452.5037,456.8133,484.1789,484.6099,450.3274,462.2001,463.1268,444.962,446.0393,484.8469,504.2184,517.147,517.147,505.2743,461.5537,458.8602,491.2681,474.03,452.6545,452.5037,450.3489,422.3583,403.698,441.7298,392.1698,399.8193,409.3219,379.4781,400.358,398.6342,398.3971,396.4578,396.4578,406.1759,407.4473,407.2318,389.7996,398.6127,409.3219,424.4915,450.3274,467.3717,461.1012,452.4822,474.9133,499.9303,485.0624,495.4485,474.0514,474.0514,452.5037,474.0514,495.5777,499.9089,497.754,489.0918,493.4445,520.3792,514.8845,509.6053,506.2654,543.0044,536.5401,517.147,472.931,491.2681,514.7121,495.5992,491.0742,492.0223,523.6545,524.7965,572.8051,528.6105,560.1134,588.1039,616.2454,588.2548,610.88,646.2183,659.3625,604.3725,604.8466,573.7316,624.649,558.842,564.5522,530.3127,527.921,584.9794,614.2198,644.9255,643.4171,683.0651,631.5658,686.9436,711.0557,689.5078,689.5295,676.7085,718.3604,664.7925,631.5658,624.649,623.6147,646.4122,671.0414,670.7828,659.3625,657.2077,635.6385,646.4339,660.4398,630.7039,627.0408,634.8627,645.9813,663.6506,649.1057,659.3625,679.3804,717.5416,670.3735,657.7464,730.2117,766.7136,763.0289,733.7239,713.4474,717.1752,704.5482,723.7904,731.1382,728.9619,706.7677,687.8702,653.4799,629.2386,618.1201,630.4669,661.9698,678.7555,722.713,758.8487,796.6004,775.7205,799.4231,870.1215,907.1621,943.7934,991.2632,null,null,null,1036.1687,1053.6871,1141.516,1198.5315,1258.4558,1144.8989,1101.0923,1078.4671,1185.1286,1120.4853,1111.112,1105.3157,1014.6856,1026.9679,1088.1636,1133.4139,1077.3897,1172.5879,1076.9587,1077.3897,1174.441,1232.9648,1286.3387,1218.8726,1158.9911,1146.6444,1140.5678,1092.6886,1069.3092,1062.177,1075.1702,1094.8003,1126.3247,1070.9469,1120.5069,1174.1392,1106.5008,1088.1636,1131.2592,1202.2161,1262.2266,1308.0157,1334.0886,1382.5065,1428.6188,1379.0588,1411.3804,1492.6157,1567.2357,1469.5811,1677.4958,null,null,1752.6761,1637.6323,1532.5222,1583.7629,1700.7459,1740.8463,1731.0851,1687.1061,1542.7573,1572.4933,1572.9889,1723.8451,1809.7131,1615.0072,1605.3106,1539.3744,1605.3106,1695.8114,1685.8779,1723.8235,1799.2408,1788.4669,1820.7886,1939.3014,1853.9938,1766.9191,1939.3014,null,null,1954.7617,1811.615,1916.3456,1936.4004,2028.8752,2130.2633,2236.7764,2347.969,2435.7644,2442.0036,2444.4547,2708.0637,2863.3768,2509.7442,2417.7151,2763.1029,2807.6691,2554.5333,2745.4993,2780.9294,2671.7423,2612.915,2718.5368,2446.4602,2335.4905,2468.0748,2543.8374,2669.2912,2774.2445,2673.9706,2493.4775,2411.253,2309.4193,2194.8842,2098.8441,2194.8842,2287.8047,2402.1169,2281.7883,2158.5627,2051.3811,2027.761,2049.8213,1998.5702,1969.825,1894.0625,1769.2772,1696.1887,1938.6287,1893.8397,1816.0717,1762.1466,1749.6681,1744.7658,1891.8342,1718.0261,1613.2956,1597.029,1595.2463,1576.3056,1527.5057,1525.5002,1524.1632,1515.9185,1489.6245,1415.1989,1414.9761,1492.5213,1347.4584,1316.262,1270.136,1225.5698,1225.5698,1371.9698,1394.03,1414.9761,1485.6135,1554.0226,1551.3486,1504.1084,1514.1359,1676.3567,1757.69,1793.7886,1855.9585,1916.3456,1735.8526,null,null,1778.6361,1757.69,1755.016,1669.8946,1669.4489,1668.7805,1667.4435,1662.7641,1630.8992,1616.6381,1612.8499,1606.6106,1604.6052,1604.3824,1601.7084,1593.4636,1557.365,1506.3368,1536.6418,1659.8673,1736.2983,1819.4141,1760.8097,1702.428,1927.4871,1763.9293,1675.9111,1768.1631,1856.1812,1762.8151,2032.2177,2038.9026,2003.6953,2081.0176,2161.4595,2206.0257,2072.3272,1960.9118,1980.7437,1853.9529,1798.0223,1889.6059,1838.5776,1840.3603,1827.2132,1966.2597,2038.6797,2016.6195,2198.2266,2308.0822,2423.2858,2252.8203,2357.7736,2549.4081,2595.9798,2651.4646,2673.9706,2589.2949,2785.386,2669.514,2486.7927,2409.0247,2314.0988,2282.2339,2228.3089,2281.3426,2489.0209,2292.2613,2375.6,2302.5115,2362.0073,2190.8732,2072.3272,1981.8578,2155.4431,2263.0705,2279.3371,2414.8183,2446.2374,2330.3654,2331.9252,2317.4411,2244.1298,2200.2321,2204.0202,2193.9929,2332.8165,2269.5326,2243.0157,null,null,2199.7865,2172.6011,2175.4979,2089.9309,2087.7025,2086.3655,2052.9409,2029.5436,1990.9939,2157.0029,2082.8003,2063.6368,2036.6743,2040.9081,2134.497,2112.4367,2125.5838,2050.4898,2031.772,2025.087,2019.0706,2018.1793,2017.5108,2017.2879,2001.6898,1989.6569,1981.1894,1972.0533,1969.1565,1967.5967,1963.363,null,null,1930.3839,1897.1822,1896.9593,1893.1711,1887.8233,1883.8122,null,1883.8122,1883.5895,1878.6872,1874.6762,1874.4533,1867.9913,1774.6252,1732.7329,1708.4444,1684.6014,1627.3339,1587.6701,1562.9358,1523.9404,1521.2664,1518.3696,1514.1359,1475.1404,1615.5239,1671.2316,1627.1111,1692.6234,null,null,null,1681.8825,1686.6102,1754.6892,1815.4403,1772.1818,1731.5235,1633.6599,1731.7598,1701.7389,1735.0692,1771.9454,1726.0866,1934.5786,2031.0238,2131.4877,2131.2513,2077.8282,2149.9257,2197.2028,2139.052,2044.7342,2127.4691,2104.7761,2314.2136,2429.8061,2232.6606,2322.7235,2387.4931,2233.8426,2098.3937,2035.5152,2151.1076,2351.5625,2365.982,2434.061,2363.8546,2321.0688,2322.0143,2410.4225,2352.0353,2370.237,2491.0299,2561.9456,2514.9049,2521.5237,2764.2915,2902.1042,3002.0953,2836.6255,3096.4131,2836.6255,3195.9314,3108.4687,2972.5471,2773.0378,2978.4567,2931.1796,2883.1934,2763.346,2962.1461,3110.1234,3158.1097,3208.9326,3045.3538,3096.6495,2931.1796,3004.4591,3096.6495,2990.5124,3040.1533,3070.8834,2954.8182,2957.182,2836.6255,2961.6734,2698.34,2775.638,2928.1066,null,2552.9629,2828.5884,2600.24,2423.8965,2547.5261,2422.9509,2399.076,2171.4368,2340.216,2405.6948,2333.8336,2301.2124,2363.8546,2479.6834,2571.8738,2642.7894,2500.0126,2478.7379,2400.0215,2361.4907,2374.2555,2363.6182,2363.8546,2495.5213,2619.86,2576.1287,2422.9509,2415.8594,2576.1287,2505.6858,2258.4266,2408.7678,2262.4452,2387.4931,2259.845,2171.9096,2120.3775,2174.7462,2127.4691,2285.611,2155.8354,2043.3159,2009.7491,2063.8814,2009.7491,2073.1004,1973.1094,2150.8713,2151.1076,2304.7582,2245.6618,2222.0233,2335.4883,2186.0927,2084.4469,2063.8814,2120.3775,2080.4284,2085.3925,2062.4631,2061.9903,1926.5415,1978.0735,1966.727,1916.6133,1906.4487,1880.2099,1867.4451,1776.6731,1946.3978,1966.2542,1893.6839,1813.5492,1864.3721,1860.3535,1987.2925,1949.9436,1973.8186,1937.888,1901.0118,1872.1728,1839.0788,1986.347,2101.9395,2202.6397,2037.6426,2032.9149,2080.6648,2019.9137,2073.8096,1914.7222,1938.8335,1891.5564,1856.8078,1855.8622,1942.8521,1936.4696,1888.7198,1874.5367,1997.4571,1959.399,1876.9005,1865.0812,1810.7126,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2414.9623,2475.3363,2617.819,2656.4585,2596.0843,2458.4316,2324.4011,2445.1492,2366.663,2378.7378,2516.9944,2602.1219,2704.7576,2538.1253,null,null,null,null,2571.576,2584.8316,2576.8781,2486.0777,2339.6039,2400.5794,2352.8595,2327.0112,2299.8373,2253.4429,2191.1419,2220.9667,2187.1651,2352.8595,2334.9645,2416.4861,2319.7206,2366.115,2386.6612,2385.9983,2455.5899,2470.8338,2445.6483,2297.849,2234.8851,2253.4429,2310.4417,2319.7206,2173.9096,2120.8874,2055.2724,2195.1185,2127.5152,2101.0041,2082.4463,2129.5035,2180.5373,2200.4206,2120.8874,2185.8395,2147.3985,2180.5373,2172.584,2144.7474,2121.5502,2120.8874,2047.9819,2266.6984,2313.0928,2332.9762,2254.1057,2305.8023,2303.1511,2268.024,2250.7917,2322.3717,2372.7428,2372.7428,2319.7206,2266.6984,2260.0706,2220.304,2262.059,2346.2317,2289.8956,2312.4301,2279.954,2182.5257,2134.8057,2091.7252,2170.5957,2213.6762,2187.1651,2185.8395,2127.5152,2207.0485,2144.0846,2083.7719,2171.9212,2134.1429,2117.5735,2085.0975,2127.5152,2137.4569,2063.8886,2087.7485,2118.8991,2030.7497,1922.0542,1827.277,1729.8487,1723.221,1722.5583,1821.312,1838.5443,1856.4393,1961.8208,2014.843,2171.9212,1988.332,2018.1569,2010.8664,2021.4709,2058.5864,2012.8547,1994.297,1962.4836,1994.297,2038.703,2020.8081,1985.018,1988.332,1950.5537,1967.7859,2022.1336,2068.528,2002.2502,1968.4487,2060.5747,2012.1919,2030.0869,2040.0285,2098.3531,2247.4779,2361.4756,2432.3927,2352.1967,2323.6972,2326.3484,2299.1745,2336.9528,2443.6599,2354.185,2417.8116,2306.4651,2237.5362,2250.7917,2313.0928,2273.3262,2376.0567,2387.3239,2359.4873,2412.5095,2556.3321,2389.3123,null,2486.7405,2486.0777,2494.031,2552.3554,2511.2632,2464.8689,2473.4849,2494.031,2365.4522,2252.1173,2034.7264,2101.0041,2122.2129,2117.5735,1994.9597,2154.0263,2187.8279,2147.3985,2159.9912,2112.9341,2140.7707,2102.9924,2141.4335,2372.7428,2392.6261,2485.4149,2632.5515,2535.1232,2435.0438,2545.0649,2379.3706,2445.6483,2557.6577,2555.0066,2738.5959,2651.772,2631.2259,2541.0882,2637.191,2745.2237,2955.9868,2965.9285,2882.4185,2883.0814,2982.4979,3028.8924,2932.7896,3009.009,3035.5201,3307.2588,3439.8142,3512.7198,3280.7477,3499.4643,3598.8808,3479.5809,3400.0476,3446.4421,3572.3697,3400.0476,3532.6031,3578.9975,3844.1084,4042.9416,4122.4749,4308.0525,4155.6138,3970.0362,3612.1364,3433.1865,3419.931,3181.3311,3214.47,3386.7921,3479.5809,3572.3697,3280.7477,3347.0254,3545.8586,3731.4363,3797.7141,3578.9975,3512.7198,3618.7641,3499.4643,3347.0254,null,null,null,3480.8541,3339.5374,3153.5943,3272.5979,3198.2206,3161.032,3064.3416,3160.2883,3175.9075,3213.0961,3183.3452,3332.0996,3391.6014,3205.6584,3168.4698,3250.2847,3383.4199,3562.669,3608.0391,3594.6512,3459.2847,3369.2882,3454.8221,3272.5979,3332.0996,3265.1601,3227.9715,3287.4733,3454.8221,3495.7295,3570.1068,3532.9182,3578.2883,3488.2918,3458.5409,3466.7224,3413.1708,3515.8113,3584.9822,3622.1708,3570.1068,3561.9253,3741.1744,3748.6121,3644.484,3637.0463,3904.8043,3808.1138,3718.8612,3570.1068,3599.8576,3651.9217,3644.484,3800.6762,3770.9253,3860.1779,3815.5516,3912.242,3971.7438,3941.9929,3793.2384,3919.6797,3793.2384,3674.2349,3703.9857,3703.9857,3711.4235,3748.6121,3875.0534,3845.3025,3778.363,3726.2989,3681.6726,3845.3025,3763.4876,3815.5516,3733.7367,3726.2989,3718.8612,3718.8612,3674.2349,3532.9182,3532.9182,3733.7367,3808.1138,3748.6121,3644.484,3815.5516,3696.5481,3614.7331,3800.6762,4008.9324,3935.299,3804.395,3867.6157,3733.7367,3919.6797,3986.6192,3867.6157,3941.9929,3979.1815,3979.1815,4008.9324,4075.8719,4150.2491,4098.1851,4105.6228,4083.3096,4031.2456,4031.2456,4016.3701,4068.4342,3882.4911,4239.5018,4388.2563,4358.5053,4477.5089,4328.7545,4358.5053,4470.0712,4410.5694,4447.758,4403.1317,4537.0107,4551.8861,4537.0107,4499.822,4611.3879,4656.0142,4722.9538,4819.6441,4767.5801,4834.5195,4789.8933,4834.5195,4834.5195,4834.5195,4834.5195,4834.5195,4819.6441,4886.5836,4834.5195,4879.1459,4789.8933,4737.8292,4797.3309,4760.1423,4745.2669,4834.5195,4879.1459,5072.5267,4923.7722,4953.5232,5079.9644,4722.9538,4983.274,4834.5195,4782.4555,4804.7687,4700.6406,4737.8292,4685.7652,4633.7011,4760.1423,4760.1423,4663.452,4663.452,4685.7652,4767.5801,4611.3879,4537.0107,4514.6975,4462.6334,4447.758,4514.6975,4670.8897,4514.6975,4633.7011,4529.573,4522.1352,4574.1993,4693.2028,4901.4591,4834.5195,5057.6513,5013.0249,4871.7082,4767.5801,4834.5195,4871.7082,4775.0178,4812.2064,4834.5195,4819.6441,5079.9644,5124.5908,4983.274,5198.968,5094.8399,5206.4057,5191.5302,5206.4057,5094.8399,5102.2776,5206.4057,5139.4662,5042.7758,5035.3381,5124.5908,5117.153,5132.0284,5459.2883,5362.5978,5399.7864,5422.0996,5727.0463,5697.2953,5741.9217,5868.363,5786.548,5727.0463,5719.6085,5689.8577,5756.7971,5801.4235,5734.484,5719.6085,5712.1709,5578.2918,5585.7296,5503.9146,null,5154.3416,5340.2847,5139.4662,4983.274,5117.153,5206.4057,5236.1566,5340.2847,5340.2847,5526.2277,5317.9715,5436.9751,5570.8541,5489.0391,5496.4769,5332.847,5429.5374,5533.6655,5637.7936,5741.9217,5786.548,5920.4271,6143.5587,6165.8719,6203.0605,6322.0641,6366.6904,6746.0142,7028.6477,6627.0107,6508.0071,6470.8185,6686.5124,6924.5196,null,null,null,null,6779.8221,6863.2147,7013.3215,6904.911,6738.1257,6462.93,6045.9668,5879.1815,6045.9668,6062.6453,null,6054.306,6087.6631,6079.3238,6012.6097,6070.9846,6187.7343,6304.484,6429.573,6329.5018,6329.5018,6454.5907,6563.0012,6571.3405,6588.019,6638.0546,6779.8221,6871.554,6896.5718,6671.4116,6663.0724,6663.0724,6579.6797,6504.6263,6421.2337,6362.8588,6571.3405,6554.6619,6738.1257,6671.4116,6754.8043,6979.9644,6754.8043,6746.465,6696.4294,6671.4116,6579.6797,6521.3049,6462.93,6462.93,6521.3049,6588.019,6779.8221,6963.2859,6988.3037,6521.3049,6479.6085,6663.0724,6212.7521,6020.949,6054.306,5837.4852,6012.6097,6187.7343,6304.484,6487.9478,6337.841,6537.9834,6279.4662,6096.0024,6087.6631,5920.8778,6171.0558,6362.8588,6546.3227,6563.0012,6788.1613,6929.9288,7155.089,6721.4472,7171.7675,6946.6074,6754.8043,7038.3393,7088.3749,7455.3025,6929.9288,7171.7675,6938.2681,7255.1601,7496.9988,7655.4448,7747.1767,7905.6228,8055.7295,8297.5682,8230.8541,8472.6928,8556.0854,8806.2633,8597.7817,8439.3357,8897.9953,9048.102,9173.191,9665.2076,9948.7426,10132.2064,9423.3689,9373.3333,8897.9953,9548.4579,9623.5113,9907.0463,10190.5813,10424.0807,10724.2942,10991.1507,10332.3488,10090.5101,10599.2052,10707.6157,10023.796,9973.7604,9790.2966,9948.7426,10090.5101,9915.3855,9806.9751,9756.9395,9673.5469,9064.7805,9431.7082,9264.9229,9440.0474,null,9073.1198,9098.1376,8889.656,8631.1388,8372.6216,8255.8719,8806.2633,8397.6394,8556.0854,8564.4247,8806.2633,8731.21,9064.7805,9164.8517,8714.5314,8472.6928,8264.2112,8155.8007,7813.8909,7622.0878,7813.8909,7446.9632,7463.6418,7880.605,8072.4081,7738.8375,7788.8731,8039.051,8114.1044,8464.3535,8239.1934,8372.6216,8247.5326,8247.5326,8481.032,8072.4081,8339.2645,8589.4425,8739.5492,8155.8007,8564.4247,8689.5136,8948.0308,9089.7983,8422.6572,8664.4958,8564.4247,8214.1756,8414.3179,8672.8351,8456.0142,8230.8541,8872.9775,9056.4413,9098.1376,9098.1376,8814.6026,9089.7983,9298.28,9139.8339,9081.4591,9173.191,9081.4591,8714.5314,8414.3179,8714.5314,8864.6382,8547.7461,8681.1744,8897.9953,9331.637,9631.8505,9289.9407,9465.0652,9223.2266,9006.4057,9148.1732,8872.9775,8897.9953,8772.9063,8514.3891,8264.2112,8022.3725,7880.605,7672.1234,7455.3025,7296.8565,7438.624,7255.1601,7255.1601,7338.5528,7346.8921,7355.2313,7271.8387,7271.8387,6996.6429,null,null,7040.0,6780.0,6630.0,6620.0,6430.0,6450.0,6460.0,6480.0,6210.0,5980.0,6300.0,6200.0,5980.0,5710.0,5540.0,5860.0,6040.0,5800.0,6020.0,6020.0,6000.0,5930.0,5820.0,5670.0,5810.0,5880.0,6040.0,6090.0,6140.0,6160.0,6340.0,6380.0,6220.0,6400.0,6430.0,6210.0,5950.0,5800.0,5750.0,6020.0,5770.0,5840.0,6210.0,6390.0,6450.0,6130.0,6290.0,6470.0,6550.0,6600.0,6900.0,6910.0,7120.0,7360.0,7500.0,7400.0,7290.0,7470.0,7520.0,7530.0,7600.0,7330.0,7010.0,6990.0,6890.0,7010.0,6830.0,7010.0,7020.0,6980.0,6850.0,6880.0,6540.0,6570.0,6520.0,6540.0,6600.0,6680.0,6930.0,7000.0,7190.0,7210.0,7230.0,7110.0,7110.0,6720.0,6720.0,6740.0,6610.0,6720.0,6860.0,6710.0,6780.0,6890.0,6880.0,7230.0,7440.0],"x":["2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-10-21T00:00:00","2018-01-15T00:00:00","2018-06-13T00:00:00","2018-07-28T00:00:00","2018-09-09T00:00:00","2018-10-16T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-08-05T00:00:00","2019-11-30T00:00:00","2020-01-13T00:00:00","2020-04-04T00:00:00","2020-06-02T00:00:00","2021-06-30T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-01-07T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00","2025-05-13T00:00:00","2025-10-19T00:00:00","2025-11-23T00:00:00"],"y":[70.90952,88.98780000000001,113.74242,145.74637,224.13941000000003,211.15919,238.41301,378.04833,536.73004,434.70515000000006,706.33673,764.57392,1226.1341400000001,2090.30624,2234.12618,2475.1419,2660.32184,4867.989280000001,5440.69394,5988.854080000001,7540.362940000001,7540.362940000001,11484.835120000002,10035.470940000001,8888.822030000001,10053.81729,8250.0,7612.000000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-12-31T00:00:00","2018-01-30T00:00:00","2018-07-11T00:00:00","2018-09-02T00:00:00","2018-10-07T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00","2025-11-09T00:00:00","2025-12-13T00:00:00"],"y":[79.97792000000001,84.59979000000001,130.87063,169.49834,254.62668000000002,205.67294,250.65689000000003,387.99530000000004,464.19120000000004,662.96098,685.0992500000001,1254.6245800000002,1695.3503600000001,2119.7456500000003,3198.29521,2643.5535500000005,3973.3500400000003,5399.786480000001,5506.14592,6332.47681,7237.64767,10090.510100000001,11283.024940000001,8833.782870000001,9833.66076,9622.67735,7194.000000000001,7953.000000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,7.8,14.1,15.5,13.3,12.8,13.0,11.9,9.2,12.5,11.7,11.1,10.0,12.8,14.7,18.8,21.0,20.1,18.8,18.9,19.6,17.2,17.5,16.3,14.4,17.2,18.0,16.3,21.7,21.8,23.0,19.6,16.1,16.2,18.3,18.3,18.2,19.6,17.7,22.1,18.7,12.8,12.8,12.8,12.8,12.8,12.8,12.8,12.8,12.8,12.8,12.8,12.8,14.0,11.7,12.2,14.0,12.6,12.0,13.1,12.5,10.5,9.4,7.2,7.2,7.2,7.2,7.2,7.2,7.2,7.2,7.2,7.2,7.2,7.2,7.2,7.2,7.2,7.2,7.2,7.2,7.2,7.2,7.2,7.2,7.2,7.2,7.2,7.2,7.2,7.2,7.2,7.2,7.2,7.2,7.2,7.2,7.2,7.2,7.2,7.2,7.2,7.2,7.2,7.2,7.2,7.2,7.2,7.2,7.2,7.2,7.2,7.2,7.2,7.2,7.2,7.2,7.2,7.2,7.2,7.2,7.2,7.2,7.2,7.2,7.2,7.2,7.2,7.2,7.2,7.2,7.2,7.2,7.2,7.2,7.2,7.2,7.2,7.2,7.2,7.2,7.2,7.2,7.2,7.2,12.0,6.7,10.8,11.2,8.5,13.8,19.2,18.7,18.8,27.8,23.3,23.0,25.7,28.2,28.9,31.4,27.4,23.4,23.4,23.4,23.4,23.4,23.4,23.4,23.4,23.4,23.4,23.4,23.4,18.5,18.9,27.0,23.5,22.1,27.6,22.1,22.5,22.5,17.0,15.6,13.0,16.2,17.6,22.3,20.8,18.9,19.0,24.1,23.7,28.3,32.9,36.3,42.9,43.5,43.5,43.5,43.5,43.5,49.4,56.9,64.3,72.5,88.9,79.6,75.6,68.7,69.9,79.6,87.3,94.2,103.9,78.6,74.1,63.0,63.0,63.0,63.0,63.0,63.0,63.0,63.0,63.0,62.9,69.6,77.8,72.2,66.7,58.8,58.8,58.8,58.8,58.8,58.8,58.8,58.8,61.9,66.9,66.9,66.9,66.9,66.9,66.9,66.9,66.9,66.9,66.9,66.9,66.9,66.9,66.9,66.9,66.9,66.9,66.9,66.9,66.9,66.9,66.9,66.9,66.9,66.9,66.9,66.9,66.9,66.9,66.9,66.9,66.9,66.9,66.9,66.9,66.9,66.9,66.9,66.9,66.9,66.9,66.9,66.9,66.9,66.9,66.9,66.9,66.9,66.9,66.9,66.9,66.9,66.9,66.9,66.9,66.9,66.9,66.9,66.9,66.9,66.9,66.9,66.9,66.9,66.9,66.9,66.9,66.9,66.9,66.9,66.9,66.9,66.9,66.9,66.9,66.9,66.9,66.9,66.9,66.9,66.9,66.9,66.4,71.8,76.5,69.6,72.5,72.1,76.1,78.2,69.1,69.1,71.0,68.8,65.3,67.5,76.4,83.2,91.2,82.2,74.3,73.8,71.7,71.7,72.3,82.3,91.3,95.8,87.1,89.4,93.9,88.1,78.9,71.3,71.3,71.3,71.3,71.3,71.3,71.3,71.3,71.3,71.3,71.3,72.6,63.5,59.5,67.2,66.9,60.9,68.0,68.7,72.4,65.6,60.4,60.4,65.2,59.1,61.1,62.3,58.9,60.2,57.7,65.3,70.2,78.3,81.6,77.8,66.5,61.9,68.3,64.9,61.1,55.1,58.9,52.1,48.2,48.2,48.2,48.2,48.2,48.2,48.2,48.2,48.2,48.2,48.2,48.2,48.2,48.2,48.2,47.5,51.7,55.5,62.0,70.0,71.4,63.3,73.8,81.8,85.0,82.2,80.5,76.9,69.7,70.8,78.8,87.5,85.8,81.8,80.2,89.2,89.7,83.9,87.4,97.8,101.1,93.4,86.4,79.3,88.0,88.1,78.8,80.1,88.1,95.3,104.8,97.9,98.1,110.0,120.5,131.0,125.9,125.9,125.9,125.9,125.9,125.9,125.9,125.9,125.9,125.9,125.9,125.9,125.9,125.9,125.9,125.9,125.9,125.9,125.9,125.9,125.9,125.9,125.9,125.9,125.9,125.9,125.9,125.9,125.9,125.9,125.9,125.9,125.9,125.9,131.2,122.8,122.9,122.9,123.5,130.1,127.5,130.6,133.9,146.4,138.1,135.1,149.1,156.9,165.1,166.1,157.4,155.9,148.7,149.5,160.1,153.3,151.2,154.8,142.0,129.9,119.2,119.2,119.2,119.2,119.2,127.9,139.3,151.2,153.4,164.6,174.3,187.0,199.0,212.5,229.5,246.2,259.9,277.9,259.0,261.0,242.9,264.0,261.5,244.4,248.2,235.6,239.5,234.3,250.8,239.7,258.4,247.5,239.7,255.9,270.3,288.8,304.4,284.3,265.4,261.5,259.6,259.6,259.6,259.6,259.6,259.6,259.6,259.6,259.6,259.6,259.6,259.6,273.8,287.9,307.2,322.0,330.4,346.0,344.9,354.0,361.8,381.6,372.7,421.3,443.4,437.2,419.1,398.4,424.4,448.7,470.7,441.4,417.1,397.7,386.7,433.6,456.2,428.3,419.7,404.1,397.2,397.2,397.2,397.2,397.2,397.2,397.2,397.2,397.2,397.2,397.2,412.6,385.9,388.6,395.0,411.2,430.9,457.4,485.3,514.4,537.7,538.5,594.4,618.9,580.9,556.7,597.8,623.4,586.6,593.3,618.4,599.7,582.5,583.7,549.8,540.2,515.7,546.5,565.6,598.5,586.9,574.5,552.5,530.6,504.2,474.3,471.4,481.3,498.6,500.6,484.1,464.8,436.7,423.7,418.6,402.7,404.2,404.2,404.2,404.2,404.2,404.2,404.2,404.2,404.2,404.2,404.2,404.2,404.2,404.2,404.2,404.2,404.2,404.2,404.2,404.2,404.2,404.2,404.2,404.2,404.2,404.2,404.2,404.2,404.2,404.2,404.2,404.2,404.2,404.2,404.2,404.2,404.2,404.2,404.2,404.2,404.2,404.2,404.2,404.2,404.2,404.2,404.2,404.2,404.2,404.2,404.2,404.2,404.2,404.2,404.2,404.2,404.2,404.2,404.2,404.2,404.2,404.2,404.2,404.2,404.2,404.2,404.2,404.2,404.2,404.2,404.2,404.2,404.2,404.2,404.2,404.2,404.2,404.2,404.2,404.2,404.2,404.2,404.2,404.2,404.2,404.2,404.2,404.2,404.2,404.2,404.2,404.2,404.2,404.2,404.2,404.2,404.2,404.2,404.2,404.2,404.2,404.2,404.2,404.2,404.2,404.2,404.2,404.2,404.2,404.2,404.2,404.2,404.2,404.2,404.2,404.2,404.2,404.2,404.2,404.2,404.2,404.2,404.2,404.2,404.2,404.2,404.2,404.2,404.2,404.2,404.2,404.2,404.2,404.2,404.2,404.2,404.2,404.2,404.2,404.2,404.2,404.2,404.2,404.2,404.2,404.2,404.2,404.2,404.2,404.2,404.2,404.2,404.2,404.2,404.2,404.2,404.2,404.2,404.2,404.2,404.2,404.2,404.2,404.2,404.2,404.2,404.2,404.2,404.2,404.2,404.2,404.2,404.2,404.2,404.2,404.2,404.2,404.2,404.2,404.2,404.2,404.2,404.2,404.2,404.2,404.2,404.2,404.2,404.2,404.2,404.2,404.2,404.2,404.2,404.2,404.2,404.2,404.2,404.2,404.2,404.2,404.2,404.2,404.2,404.2,428.2,428.2,428.8,434.1,438.8,428.2,428.2,432.3,458.1,479.4,448.8,476.9,500.6,469.3,446.1,445.7,439.9,459.9,483.2,481.0,479.8,472.6,467.5,484.5,483.9,503.3,517.7,528.0,542.1,526.2,568.4,586.3,620.5,621.9,651.8,621.9,621.9,621.9,621.9,621.9,621.9,621.9,621.9,621.9,621.9,621.9,621.9,621.9,621.9,621.9,621.9,621.9,621.9,621.9,621.9,621.9,621.9,621.9,621.9,621.9,621.9,621.9,621.9,621.9,621.9,621.9,621.9,621.9,621.9,621.9,621.9,621.9,621.9,621.9,621.9,621.9,621.9,621.9,621.9,621.9,621.9,621.9,621.9,621.9,621.9,621.9,621.9,621.9,621.9,621.9,621.9,621.9,621.9,621.9,621.9,621.9,621.9,621.9,621.9,621.9,621.9,621.9,621.9,621.9,621.9,621.9,621.9,621.9,621.9,621.9,621.9,621.9,621.9,621.9,621.9,621.9,621.9,621.9,621.9,621.9,621.9,621.9,621.9,621.9,621.9,621.9,621.9,621.9,621.9,621.9,621.9,621.9,621.9,621.9,621.9,621.9,621.9,621.9,621.9,621.9,621.9,621.9,621.9,621.9,621.9,621.9,621.9,621.9,621.9,621.9,621.9,621.9,621.9,621.9,621.9,621.9,621.9,621.9,621.9,621.9,621.9,621.9,621.9,621.9,621.9,621.9,621.9,621.9,621.9,621.9,621.9,621.9,621.9,621.9,621.9,621.9,621.9,621.9,621.9,621.9,621.9,621.9,621.9,621.9,621.9,621.9,621.9,621.9,621.9,621.9,621.9,621.9,621.9,621.9,621.9,621.9,621.9,621.9,621.9,621.9,621.9,621.9,621.9,621.9,621.9,621.9,621.9,621.9,621.9,621.9,621.9,621.9,621.9,621.9,621.9,621.9,621.9,621.9,621.9,621.9,621.9,621.9,621.9,621.9,621.9,621.9,621.9,621.9,621.9,621.9,621.9,621.9,621.9,621.9,621.9,621.9,621.9,621.9,621.9,621.9,621.9,621.9,621.9,621.9,621.9,621.9,621.9,621.9,621.9,621.9,621.9,621.9,621.9,621.9,621.9,621.9,621.9,621.9,621.9,621.9,621.9,621.9,621.9,621.9,621.9,621.9,621.9,621.9,621.9,621.9,621.9,621.9,621.9,621.9,621.9,621.9,621.9,621.9,621.9,621.9,621.9,621.9,621.9,621.9,621.9,621.9,621.9,621.9,621.9,621.9,621.9,621.9,621.9,621.9,621.9,621.9,621.9,621.9,621.9,621.9,621.9,621.9,621.9,621.9,621.9,621.9,657.6,637.6,646.7,625.5,638.9,639.1,674.8,651.0,658.4,680.8,639.3,624.6,654.8,650.6,635.3,659.1,679.3,673.9,709.9,678.6,687.6,695.0,706.5,720.7,707.8,691.2,693.3,671.0,671.0,671.0,671.0,671.0,671.0,671.0,671.0,671.0,671.0,671.0,671.0,671.0,671.0,671.0,671.0,671.0,671.0,671.0,699.5,708.2,685.3,697.2,683.4,676.3,711.5,714.5,748.5,749.1,740.9,720.2,720.0,759.5,801.8,843.8,850.8,827.7,847.8,838.1,859.2,862.2,872.1,918.0,954.3,1006.3,960.4,1012.6,1036.7,988.1,1009.2,998.7,1000.8,981.8,1011.3,1024.0,1074.7,1129.7,1152.9,1231.1,1210.0,1152.9,1104.3,1051.5,1051.5,1051.5,1051.5,1051.5,1051.5,1051.5,1051.5,1051.5,1051.5,1051.5,1051.5,1051.5,1051.5,1051.5,1051.5,1051.5,1051.5,1051.5,1051.5,1051.5,1051.5,1051.5,1051.5,1051.5,1051.5,1051.5,1051.5,1051.5,1051.5,1051.5,1051.5,1051.5,1051.5,1051.5,1051.5,1051.5,1051.5,1051.5,1051.5,1051.5,1051.5,1051.5,1051.5,1051.5,1051.5,1051.5,1051.5,1051.5,1051.5,1051.5,1051.5,1051.5,1051.5,1051.5,1051.5,1051.5,1051.5,1051.5,1051.5,1051.5,1051.5,1051.5,1051.5,1051.5,1051.5,1051.5,1051.5,1051.5,1051.5,1051.5,1051.5,1051.5,1051.5,1051.5,1051.5,1051.5,1051.5,1051.5,1051.5,1051.5,1051.5,1051.5,1051.5,1051.5,1051.5,1051.5,1051.5,1051.5,1051.5,1051.5,1051.5,1051.5,1051.5,1051.5,1051.5,1051.5,1051.5,1051.5,1051.5,1051.5,1051.5,1051.5,1051.5,1051.5,1051.5,1051.5,1051.5,1051.5,1051.5,1051.5,1051.5,1051.5,1051.5,1051.5,1051.5,1051.5,1051.5,1051.5,1051.5,1051.5,1051.5,1051.5,1051.5,1051.5,1051.5,1051.5,1051.5,1051.5,1051.5,1051.5,1051.5,1051.5,1051.5,1051.5,1051.5,1051.5,1051.5,1039.9,1051.5,1070.8,1103.7,1084.4,1078.6,1109.5,1105.7,1128.9,1144.4,1140.5,1157.9,1150.2,1159.9,1157.9,1167.6,1177.3,1177.3,1177.3,1177.3,1177.3,1177.3,1177.3,1177.3,1177.3,1177.3,1177.3,1177.3,1177.3,1177.3,1177.3,1177.3,1177.3,1177.3,1177.3,1177.3,1177.3,1177.3,1177.3,1177.3,1177.3,1177.3,1177.3,1177.3,1177.3,1177.3,1177.3,1177.3,1177.3,1177.3,1177.3,1177.3,1177.3,1177.3,1177.3,1177.3,1177.3,1177.3,1177.3,1177.3,1177.3,1177.3,1177.3,1177.3,1177.3,1177.3,1177.3,1177.3,1177.3,1177.3,1177.3,1177.3,1177.3,1177.3,1221.5,1181.1,1219.5,1238.7,1269.5,1240.7,1238.7,1204.2,1223.4,1244.5,1250.3,1192.6,1192.6,1192.6,1192.6,1192.6,1192.6,1176.8,1196.2,1229.7,1242.1,1268.6,1266.8,1265.1,1266.8,1266.8,1266.8,1266.8,1266.8,1266.8,1266.8,1266.8,1266.8,1266.8,1266.8,1266.8,1266.8,1266.8,1266.8,1266.8,1266.8,1266.8,1266.8,1266.8,1266.8,1266.8,1266.8,1266.8,1266.8,1266.8,1266.8,1266.8,1266.8,1266.8,1266.8,1266.8,1266.8,1266.8,1266.8,1266.8,1266.8,1266.8,1266.8,1266.8,1266.8,1266.8,1266.8,1266.8,1266.8,1266.8,1266.8,1266.8,1266.8,1266.8,1266.8,1266.8,1266.8,1266.8,1266.8,1266.8,1266.8,1266.8,1266.8,1266.8,1266.8,1266.8,1266.8,1266.8,1266.8,1266.8,1266.8,1266.8,1266.8,1266.8,1266.8,1266.8,1266.8,1266.8,1266.8,1266.8,1266.8,1266.8,1266.8,1266.8,1266.8,1266.8,1266.8,1266.8,1266.8,1266.8,1266.8,1250.2,1246.9,1246.9,1235.2,1223.6,1211.9,1211.9,1211.9,1211.9,1211.9,1211.9,1211.9,1211.9,1211.9,1211.9,1211.9,1211.9,1211.9,1211.9,1211.9,1211.9,1211.9,1211.9,1211.9,1211.9,1211.9,1211.9,1211.9,1211.9,1211.9,1211.9,1211.9,1211.9,1211.9,1211.9,1211.9,1248.7,1216.7,1253.4,1213.5,1196.0,1224.7,1248.7,1287.0,1245.5,1282.2,1261.4,1250.3,1293.3,1334.8,1376.3,1405.1,1401.9,1443.4,1445.0,1496.0,1521.6,1537.5,1539.1,1532.8,1587.0,1603.0,1654.0,1698.7,1749.8,1783.3,1733.9,1703.5,1655.6,1655.6,1655.6,1655.6,1655.6,1655.6,1655.6,1701.9,1648.6,1605.2,1654.2,1668.3,1624.8,1624.8,1624.8,1624.8,1624.8,1624.8,1624.8,1624.8,1624.8,1624.8,1624.8,1624.8,1624.8,1624.8,1624.8,1624.8,1624.8,1624.8,1624.8,1624.8,1624.8,1624.8,1624.8,1624.8,1624.8,1624.8,1624.8,1623.2,1547.5,1498.7,1462.4,1418.3,1418.3,1418.3,1418.3,1418.3,1418.3,1418.3,1418.3,1418.3,1418.3,1418.3,1418.3,1418.3,1418.3,1418.3,1418.3,1418.3,1418.3,1412.0,1466.8,1509.1,1465.3,1466.8,1488.8,1532.6,1531.1,1521.7,1490.3,1502.9,1433.9,1451.2,1498.2,1537.3,1488.8,1535.8,1579.6,1579.6,1579.6,1579.6,1579.6,1579.6,1579.6,1587.3,1576.6,1555.1,1524.5,1507.6,1507.6,1507.6,1507.6,1507.6,1507.6,1507.6,1507.6,1507.6,1507.6,1507.6,1507.6,1507.6,1507.6,1507.6,1507.6,1507.6,1507.6,1507.6,1507.6,1507.6,1507.6,1507.6,1507.6,1507.6,1507.6,1507.6,1507.6,1507.6,1507.6,1507.6,1507.6,1507.6,1507.6,1507.6,1507.6,1507.6,1507.6,1507.6,1507.6,1507.6,1507.6,1507.6,1507.6,1507.6,1507.6,1507.6,1507.6,1507.6,1507.6,1507.6,1507.6,1507.6,1507.6,1507.6,1507.6,1507.6,1507.6,1507.6,1507.6,1507.6,1507.6,1507.6,1507.6,1507.6,1507.6,1507.6,1507.6,1507.6,1507.6,1507.6,1507.6,1507.6,1507.6,1507.6,1507.6,1507.6,1507.6,1507.6,1507.6,1507.6,1507.6,1507.6,1507.6,1507.6,1507.6,1507.6,1507.6,1507.6,1507.6,1507.6,1505.5,1514.0,1477.6,1443.3,1402.6,1366.1,1411.2,1374.7,1402.6,1417.6,1432.6,1391.9,1394.0,1331.9,1301.8,1301.8,1301.8,1301.8,1301.8,1301.8,1301.8,1301.8,1301.8,1301.8,1301.8,1318.0,1305.9,1251.2,1241.1,1253.2,1255.2,1269.4,1281.6,1243.1,1255.2,1301.8,1322.1,1364.6,1364.6],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2017-12-31T00:00:00","2018-01-30T00:00:00","2018-07-11T00:00:00","2018-09-02T00:00:00","2018-10-07T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00","2025-11-09T00:00:00","2025-12-13T00:00:00"],"y":[12.8,null,15.1,16.3,13.6,null,5.1,2.6,null,52.5,null,64.1,38.3,1.4,43.2,6.8,49.4,10.9,1.2,5.7,null,33.8,null,null,10.6,null,null,4.5],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2017-12-31T00:00:00","2018-01-30T00:00:00","2018-07-11T00:00:00","2018-09-02T00:00:00","2018-10-07T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00","2025-11-09T00:00:00","2025-12-13T00:00:00"],"y":[null,-4.9,null,null,null,-2.6,null,null,-13.5,null,-3.0,null,null,null,null,null,null,null,null,null,-4.0,null,-1.8,-12.0,null,-4.3,-12.8,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}