📊 الگوریتم تحلیل و سیگنال سهام
(الگوریتم پیشنهادی)
🔎 **نام نماد را به‌صورت "اهرم"، "فارس" و ... وارد کنید.**
📌 **آنالیز نماد:** شکربن
📈 **بتا شش ماهه:** 1.34
📊 **بتا یک ساله:** 1.39
📊 معرفی الگوریتم پیشنهادی
این الگوریتم روند فعلی سهام و کلیت بازار را آنالیز میکند و سپس با بررسی چند مرحله ای داده ها سیگنال خرید و سیگنال خروج را بر روی کندل در نمودار ایجاد میکند و همچنین با استفاده از جدول نتایج معاملاتی میتوانید عملکرد معاملاتی گذشته سهم را بررسی کنید.
📊 نمودار سیگنال خرید و فروش لحظه ای برای **شکربن**
روند صعودی
روند صعودی اصلاحی
روند نزولی
روند نزولی اصلاحی
روند ساید / خنثی
● سیگنال خروج در اولین قیمت کندل بعد
▲ سیگنال خرید
◆ سیگنال خرید
✅ ورود به معامله: اگر **اولین نشانگر آبی** (▲ یا ◆) پس از **آخرین نشانگر قرمز** (●) ظاهر شود، **نقطه ورود به معامله** است.
⚠ **در هنگام ورود به معامله، ریسک‌های سیستماتیک مانند** جنگ، نرخ بهره و تحولات سیاسی را در نظر بگیرید و **سبد متنوعی از دارایی‌های پرپتانسیل** داشته باشید.
🚀 **آموزش:** اولین **نشانگر آبی** پس از آخرین **نشانگر قرمز**، **سیگنال ورود به معامله** است. ❌⚠ **(حتماً منتظر بسته شدن کندل بمانید تا نقطه خروج تأیید شود.) **نشانگر قرمز** نشان‌دهنده **نقطه خروج** می‌باشد. پس از **بسته شدن کندل دارای این نشانگر**، در اولین **قیمت کندل بعدی** از معامله خارج شوید. این داده‌ها **به‌صورت لحظه‌ای** در **تایم بازار بروزرسانی** می‌شوند.
⚠ **در هنگام ورود به معامله، ریسک‌های سیستماتیک مانند** جنگ، نرخ بهره و تحولات سیاسی را در نظر بگیرید و در صورت افزایش ریسک های سیستماتیک ترجیحا وارد معامله نشوید این نکته تا 50 درصد نتایج را بهتر میکند.
📋 جدول عملکرد الگوریتم
| شاخص | مقدار |
|---|---|
| شروع دوره معاملات | 13 مارس 2019، ساعت 0:00 |
| پایان دوره معاملات | 29 آوریل 2025، ساعت 0:00 |
| تعداد معاملات | 18 |
| نرخ برد (%) | 72.2 |
| بیشترین سود (%) | 64.0 |
| بیشترین زیان (%) | -13.5 |
| میانگین سود در معامله (%) | 24.2 |
| میانگین زیان در معامله (%) | -6.9 |
| بازدهی تجمیعی (%) | 857.9 |
| بیشترین مدت معامله (تعداد کندل) |
49 |
| کمترین مدت معامله (تعداد کندل) |
6 |
| میانگین مدت معامله (تعداد کندل) |
26.8 |
| Profit Factor | 5.44 |
| SQN | 2.73 |
📊 نمودار عملکرد الگوریتم روی **شکربن**
📌 توصیه: برای مشاهده بهتر جزئیات نمودارها و ابزارها در دستگاه‌های کوچک، **دستگاه خود را روی حالت چرخشی (Rotate / Landscape) قرار دهید.**
{"data":[{"close":[410.0,430.0,439.0,454.0,476.0,null,488.0,493.0,509.0,534.0,561.0,589.0,617.0,583.0,562.0,550.0,539.0,533.0,506.0,481.0,462.0,490.0,506.0,479.0,null,null,null,433.0,412.0,410.0,416.0,437.0,430.0,414.0,412.0,426.0,438.0,420.0,428.0,426.0,436.0,442.0,419.0,419.0,424.0,418.0,410.0,415.0,437.0,454.0,474.0,451.0,432.0,431.0,426.0,426.0,427.0,452.0,474.0,485.0,464.0,470.0,481.0,466.0,443.0,425.0,447.0,464.0,459.0,473.0,494.0,493.0,517.0,539.0,565.0,587.0,592.0,561.0,547.0,573.0,572.0,552.0,576.0,578.0,null,null,null,591.0,568.0,550.0,550.0,566.0,546.0,552.0,556.0,545.0,549.0,541.0,567.0,584.0,611.0,623.0,610.0,571.0,555.0,577.0,565.0,553.0,532.0,545.0,521.0,508.0,519.0,483.0,493.0,479.0,477.0,477.0,479.0,473.0,467.0,475.0,475.0,490.0,486.0,476.0,474.0,487.0,499.0,520.0,546.0,550.0,524.0,558.0,584.0,594.0,585.0,580.0,568.0,545.0,549.0,574.0,602.0,597.0,584.0,578.0,607.0,609.0,591.0,602.0,635.0,646.0,621.0,599.0,576.0,604.0,604.0,574.0,578.0,604.0,627.0,658.0,636.0,636.0,674.0,708.0,742.0,726.0,752.0,789.0,753.0,728.0,692.0,734.0,697.0,697.0,664.0,642.0,675.0,704.0,739.0,776.0,809.0,772.0,812.0,842.0,830.0,823.0,835.0,865.0,835.0,800.0,760.0,757.0,767.0,789.0,794.0,787.0,758.0,763.0,773.0,791.0,762.0,763.0,763.0,765.0,787.0,778.0,789.0,800.0,843.0,814.0,804.0,852.0,879.0,907.0,910.0,881.0,875.0,851.0,853.0,890.0,866.0,860.0,872.0,828.0,787.0,750.0,744.0,759.0,797.0,837.0,870.0,913.0,959.0,968.0,1010.0,1047.0,1096.0,1141.0,1193.0,null,null,null,1258.0,1322.0,1374.0,1443.0,1371.0,1378.0,1309.0,1390.0,1380.0,1315.0,1329.0,1281.0,1296.0,1276.0,1340.0,1297.0,1368.0,1327.0,1297.0,1359.0,1414.0,1484.0,1544.0,1467.0,1395.0,1380.0,1373.0,1315.0,1287.0,1294.0,1297.0,1318.0,1274.0,1319.0,1373.0,1323.0,1310.0,1342.0,1395.0,1447.0,1519.0,1575.0,1606.0,1664.0,1660.0,1694.0,1723.0,1797.0,1764.0,1945.0,2028.0,null,null,2004.0,1937.0,1860.0,1957.0,2047.0,2130.0,2020.0,1929.0,1857.0,1816.0,1991.0,2075.0,1971.0,1939.0,1881.0,1855.0,1965.0,2028.0,2027.0,2088.0,2097.0,2109.0,2248.0,2199.0,2121.0,2282.0,2352.0,null,null,2230.0,2242.0,2272.0,2346.0,2436.0,2558.0,2686.0,2819.0,2926.0,2930.0,3186.0,3299.0,3125.0,3014.0,3202.0,3319.0,3151.0,3181.0,3297.0,3211.0,3132.0,3137.0,2982.0,2938.0,2825.0,2967.0,3055.0,3205.0,3152.0,3095.0,2994.0,2894.0,2773.0,2636.0,2622.0,2667.0,2747.0,2756.0,2680.0,2592.0,2463.0,2403.0,2380.0,2307.0,2314.0,2212.0,2112.0,2221.0,2274.0,2204.0,2176.0,2116.0,2101.0,2216.0,2119.0,2027.0,1937.0,1918.0,1916.0,1893.0,1834.0,1832.0,1830.0,1820.0,1789.0,1766.0,1754.0,1671.0,1630.0,1588.0,1518.0,1540.0,1572.0,1647.0,1674.0,1699.0,1784.0,1866.0,1779.0,1871.0,1947.0,2013.0,2112.0,2203.0,2277.0,2158.0,2301.0,null,null,2136.0,2111.0,2107.0,2005.0,2005.0,2004.0,2002.0,1997.0,1958.0,1941.0,1937.0,1929.0,1927.0,1926.0,1923.0,1913.0,1870.0,1825.0,1913.0,1993.0,2085.0,2185.0,2095.0,2250.0,2118.0,2082.0,2017.0,2123.0,2229.0,2339.0,2446.0,2406.0,2448.0,2543.0,2649.0,2528.0,2429.0,2359.0,2274.0,2225.0,2202.0,2226.0,2167.0,2162.0,2312.0,2408.0,2427.0,2529.0,2640.0,2771.0,2783.0,2813.0,2942.0,3071.0,3208.0,3246.0,3184.0,3339.0,3224.0,3112.0,2983.0,2885.0,2779.0,2740.0,2750.0,2876.0,2809.0,2840.0,2764.0,2726.0,2673.0,2578.0,2473.0,2595.0,2588.0,2676.0,2816.0,2887.0,2809.0,2809.0,2789.0,2736.0,2695.0,2675.0,2605.0,2772.0,2797.0,2725.0,2693.0,null,null,2641.0,2610.0,2560.0,2509.0,2507.0,2516.0,2463.0,2437.0,2545.0,2526.0,2501.0,2478.0,2442.0,2488.0,2528.0,2553.0,2478.0,2454.0,2440.0,2432.0,2424.0,2423.0,2423.0,2422.0,2404.0,2389.0,2379.0,2368.0,2364.0,2363.0,2358.0,null,null,2249.0,2278.0,2278.0,2273.0,2267.0,2262.0,null,2262.0,2262.0,2256.0,2251.0,2251.0,2243.0,2131.0,2081.0,2051.0,2023.0,1954.0,1906.0,1877.0,1830.0,1827.0,1823.0,1845.0,1817.0,1960.0,2049.0,1983.0,2006.0,null,null,null,2054.0,2126.0,2145.0,2144.0,2135.0,2051.0,2079.0,2043.0,2083.0,2103.0,2112.0,2224.0,2323.0,2439.0,2555.0,2555.0,2557.0,2583.0,2606.0,2555.0,2555.0,2574.0,2699.0,2802.0,2654.0,2790.0,2905.0,2753.0,2641.0,2639.0,2611.0,2708.0,2821.0,2810.0,2804.0,2769.0,2745.0,2827.0,2824.0,2918.0,2987.0,3037.0,3106.0,3029.0,3233.0,3319.0,3485.0,3491.0,3636.0,3491.0,3736.0,3674.0,3548.0,3368.0,3520.0,3520.0,3347.0,3207.0,3399.0,3560.0,3735.0,3853.0,3690.0,3718.0,3532.0,3608.0,3662.0,3681.0,3628.0,3601.0,3494.0,3449.0,3364.0,3569.0,3359.0,3365.0,3454.0,3319.0,3159.0,3326.0,3125.0,2983.0,3051.0,2949.0,2838.0,2687.0,2705.0,2824.0,2802.0,2698.0,2838.0,2867.0,2998.0,3110.0,3061.0,2977.0,2871.0,2926.0,2894.0,2810.0,2839.0,2824.0,2997.0,3037.0,2951.0,2921.0,3014.0,2969.0,2831.0,2787.0,2754.0,2711.0,2684.0,2608.0,2566.0,2589.0,2583.0,2743.0,2644.0,2581.0,2453.0,2484.0,2461.0,2543.0,2399.0,2543.0,2569.0,2667.0,2668.0,2665.0,2768.0,2701.0,2588.0,2508.0,2567.0,2527.0,2555.0,2555.0,2485.0,2413.0,2330.0,2363.0,2336.0,2302.0,2242.0,2242.0,2183.0,2253.0,2337.0,2299.0,2248.0,2175.0,2200.0,2303.0,2334.0,2350.0,2288.0,2245.0,2200.0,2218.0,2327.0,2409.0,2524.0,2447.0,2444.0,2471.0,2412.0,2349.0,2302.0,2271.0,2279.0,2242.0,2254.0,2293.0,2299.0,2266.0,2239.0,2342.0,2347.0,2264.0,2249.0,2194.0,2160.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2944.0,3064.0,3155.0,3068.0,2989.0,2860.0,2833.0,2829.0,2836.0,3004.0,3038.0,3166.0,3037.0,2948.0,null,null,null,null,3058.0,3086.0,3033.0,2897.0,2814.0,2811.0,2772.0,2731.0,2708.0,2612.0,2608.0,2647.0,2768.0,2825.0,2867.0,2790.0,2883.0,2856.0,2899.0,2954.0,2946.0,2867.0,2778.0,2715.0,2717.0,2811.0,2795.0,2646.0,2529.0,2505.0,2621.0,2604.0,2532.0,2532.0,2563.0,2574.0,2612.0,2574.0,2548.0,2587.0,2606.0,2592.0,2596.0,2566.0,2548.0,2461.0,2623.0,2728.0,2786.0,2771.0,2698.0,2771.0,2731.0,2723.0,2811.0,2827.0,2823.0,2740.0,2708.0,2654.0,2673.0,2719.0,2764.0,2750.0,2712.0,2710.0,2680.0,2656.0,2578.0,2628.0,2645.0,2548.0,2563.0,2548.0,2572.0,2552.0,2548.0,2548.0,2580.0,2586.0,2530.0,2519.0,2525.0,2518.0,2536.0,2499.0,2403.0,2325.0,2248.0,2152.0,2059.0,2031.0,2136.0,2188.0,2270.0,2327.0,2397.0,2507.0,2429.0,2460.0,2465.0,2454.0,2421.0,2413.0,2407.0,2357.0,2397.0,2349.0,2377.0,2381.0,2356.0,2360.0,2301.0,2418.0,2485.0,2429.0,2366.0,2461.0,2441.0,2450.0,2391.0,2490.0,2593.0,2704.0,2837.0,2762.0,2797.0,2717.0,2767.0,2768.0,2902.0,2813.0,2841.0,2924.0,2769.0,2714.0,2827.0,2811.0,2754.0,2843.0,2919.0,2899.0,3033.0,2916.0,2950.0,null,2977.0,3020.0,3074.0,3025.0,2963.0,2971.0,2888.0,2790.0,2661.0,2552.0,2565.0,2515.0,2486.0,2442.0,2524.0,2612.0,2588.0,2497.0,2548.0,2536.0,2592.0,2596.0,2731.0,2851.0,2906.0,3013.0,3046.0,2960.0,3005.0,2953.0,2926.0,3059.0,3070.0,3198.0,3200.0,3169.0,3091.0,3091.0,3239.0,3399.0,3557.0,3583.0,3497.0,3572.0,3536.0,3615.0,3626.0,3664.0,3837.0,3974.0,4170.0,3997.0,4193.0,4284.0,4101.0,4181.0,4141.0,4149.0,4077.0,4189.0,4236.0,4428.0,4635.0,4722.0,5017.0,4937.0,4722.0,4539.0,4340.0,4221.0,3966.0,3838.0,4021.0,4133.0,4316.0,4069.0,4006.0,4221.0,4364.0,4523.0,4292.0,4244.0,4284.0,4221.0,4117.0,4117.0,null,null,null,4027.0,3911.0,3884.0,3902.0,3804.0,3791.0,3729.0,3788.0,3842.0,3839.0,4009.0,4036.0,3911.0,3879.0,3826.0,3978.0,4083.0,4277.0,4234.0,4196.0,4116.0,4107.0,3938.0,3852.0,3989.0,3911.0,3945.0,4036.0,4170.0,4292.0,4295.0,4286.0,4257.0,4244.0,4267.0,4092.0,4176.0,4303.0,4304.0,4290.0,4279.0,4472.0,4478.0,4339.0,4464.0,4598.0,4527.0,4509.0,4438.0,4491.0,4375.0,4357.0,4509.0,4554.0,4580.0,4580.0,4732.0,4714.0,4696.0,4562.0,4634.0,4509.0,4402.0,4420.0,4455.0,4500.0,4500.0,4598.0,4554.0,4536.0,4473.0,4473.0,4562.0,4571.0,4536.0,4446.0,4482.0,4455.0,4509.0,4438.0,4241.0,4196.0,4384.0,4491.0,4402.0,4330.0,4473.0,4438.0,4402.0,4538.0,4661.0,4773.0,4634.0,4696.0,4464.0,4661.0,4732.0,4732.0,4732.0,4812.0,4821.0,4812.0,4857.0,4893.0,5009.0,4938.0,4920.0,4857.0,4884.0,4795.0,4750.0,4741.0,5080.0,5259.0,5179.0,5321.0,5259.0,5312.0,5393.0,5312.0,5259.0,5312.0,5402.0,5554.0,5464.0,5438.0,5580.0,5562.0,5670.0,5741.0,5723.0,5804.0,5768.0,5812.0,5804.0,5848.0,5893.0,5875.0,5875.0,5866.0,5866.0,5848.0,5812.0,5723.0,5652.0,5714.0,5732.0,5920.0,5866.0,6080.0,6062.0,6045.0,6027.0,6018.0,5938.0,5866.0,5679.0,5741.0,5723.0,5750.0,5661.0,5554.0,5616.0,5625.0,5580.0,5688.0,5652.0,5661.0,5562.0,5545.0,5438.0,5393.0,5366.0,5473.0,5438.0,5491.0,5500.0,5446.0,5348.0,5438.0,5571.0,5857.0,5741.0,5705.0,5866.0,5884.0,5857.0,5795.0,5786.0,5732.0,5777.0,5705.0,5812.0,5938.0,6143.0,5955.0,6134.0,6223.0,6366.0,6232.0,6223.0,6062.0,6152.0,6250.0,6277.0,6009.0,6054.0,6152.0,6098.0,6152.0,6536.0,6455.0,6554.0,6723.0,6786.0,6920.0,6911.0,6902.0,6911.0,6893.0,6866.0,6786.0,6830.0,6812.0,6786.0,6830.0,6464.0,6491.0,6643.0,6562.0,6250.0,null,6375.0,6250.0,6089.0,6143.0,6143.0,6250.0,6286.0,6411.0,6527.0,6402.0,6536.0,6580.0,6634.0,6536.0,6473.0,6375.0,6518.0,6643.0,6768.0,6875.0,7000.0,7107.0,7411.0,7143.0,7527.0,7580.0,7696.0,8098.0,7938.0,7902.0,7795.0,7982.0,8009.0,7929.0,null,null,null,null,8250.0,8300.0,8230.0,8000.0,7980.0,7500.0,7080.0,7190.0,7180.0,7180.0,null,7280.0,7340.0,7270.0,7210.0,7280.0,7420.0,7560.0,7450.0,7480.0,7600.0,7750.0,7750.0,7850.0,7850.0,7980.0,8100.0,8090.0,7990.0,7870.0,7850.0,7890.0,7740.0,7690.0,7740.0,7700.0,7920.0,7950.0,7910.0,8070.0,8220.0,8120.0,8100.0,8100.0,8030.0,7960.0,7890.0,7820.0,7750.0,7840.0,7830.0,7900.0,8130.0,8230.0,8050.0,7820.0,7950.0,7660.0,7440.0,7440.0,7200.0,7000.0,7210.0,7420.0,7560.0,7580.0,7880.0,7730.0,7530.0,7340.0,7340.0,7430.0,7410.0,7630.0,7800.0,7960.0,8220.0,8450.0,8250.0,8480.0,8230.0,8120.0,8300.0,8450.0,8690.0,8430.0,8660.0,8530.0,8460.0,8730.0,8990.0,9250.0,9430.0,9410.0,9670.0,9680.0,10000.0,10160.0,10260.0,10270.0,10230.0,10570.0,10670.0,10990.0,11270.0,11590.0,11800.0,11490.0,11300.0,11000.0,11300.0,11400.0,11540.0,11880.0,12230.0,12520.0,12850.0,12470.0,12160.0,12510.0,12610.0,12300.0,12060.0,11740.0,11900.0,11940.0,11930.0,11610.0,11410.0,11450.0,11110.0,11090.0,11100.0,11280.0,11200.0,null,11020.0,10860.0,10660.0,10350.0,10040.0,10200.0,10180.0,9960.0,10090.0,10360.0,10500.0,10870.0,10940.0,10930.0,10450.0,10140.0,9910.0,9630.0,9390.0,9300.0,9190.0,9020.0,9200.0,9450.0,9340.0,9170.0,9450.0,9640.0,9920.0,10170.0,10100.0,9830.0,9600.0,9910.0,9690.0,9650.0,10000.0,10270.0,9990.0,10000.0,10140.0,10420.0,10410.0,10350.0,10150.0,10230.0,9790.0,9900.0,10200.0,10450.0],"high":[410.0,430.0,445.0,454.0,476.0,null,498.0,500.0,509.0,534.0,561.0,589.0,617.0,617.0,562.0,550.0,539.0,533.0,506.0,481.0,488.0,490.0,511.0,509.0,null,null,null,456.0,427.0,420.0,416.0,437.0,451.0,427.0,420.0,429.0,438.0,450.0,439.0,442.0,437.0,444.0,447.0,434.0,429.0,434.0,427.0,426.0,437.0,454.0,476.0,491.0,452.0,451.0,450.0,439.0,437.0,452.0,474.0,497.0,490.0,483.0,489.0,486.0,469.0,442.0,447.0,467.0,469.0,473.0,494.0,512.0,517.0,539.0,565.0,587.0,606.0,592.0,561.0,573.0,595.0,572.0,581.0,586.0,null,null,null,607.0,594.0,568.0,568.0,579.0,583.0,583.0,563.0,556.0,558.0,547.0,567.0,584.0,611.0,635.0,629.0,608.0,576.0,591.0,591.0,576.0,559.0,558.0,560.0,519.0,526.0,532.0,500.0,499.0,493.0,482.0,482.0,480.0,480.0,478.0,477.0,493.0,493.0,490.0,490.0,490.0,503.0,520.0,546.0,565.0,555.0,558.0,584.0,608.0,610.0,596.0,579.0,574.0,558.0,574.0,602.0,629.0,599.0,598.0,607.0,629.0,620.0,613.0,635.0,655.0,648.0,623.0,609.0,606.0,620.0,597.0,591.0,604.0,630.0,658.0,690.0,667.0,674.0,708.0,742.0,750.0,752.0,789.0,802.0,752.0,757.0,737.0,764.0,697.0,708.0,681.0,675.0,704.0,739.0,776.0,813.0,822.0,812.0,842.0,862.0,843.0,846.0,865.0,865.0,800.0,797.0,791.0,778.0,791.0,808.0,807.0,794.0,791.0,781.0,799.0,800.0,774.0,778.0,778.0,802.0,799.0,820.0,820.0,843.0,864.0,830.0,852.0,879.0,923.0,962.0,921.0,901.0,895.0,882.0,895.0,888.0,878.0,888.0,828.0,829.0,795.0,744.0,759.0,797.0,837.0,870.0,913.0,959.0,996.0,1010.0,1047.0,1096.0,1141.0,1193.0,null,null,null,1310.0,1322.0,1374.0,1443.0,1515.0,1378.0,1370.0,1390.0,1427.0,1401.0,1392.0,1331.0,1310.0,1303.0,1340.0,1364.0,1368.0,1412.0,1323.0,1359.0,1414.0,1484.0,1548.0,1504.0,1395.0,1380.0,1445.0,1315.0,1287.0,1349.0,1323.0,1318.0,1356.0,1356.0,1388.0,1413.0,1349.0,1362.0,1395.0,1447.0,1519.0,1575.0,1606.0,1664.0,1720.0,1718.0,1723.0,1797.0,1887.0,1945.0,2028.0,null,null,2110.0,1973.0,1989.0,1957.0,2047.0,2135.0,2101.0,2062.0,1929.0,1927.0,1991.0,2075.0,2179.0,2075.0,1971.0,2017.0,1965.0,2055.0,2088.0,2109.0,2194.0,2221.0,2248.0,2328.0,2251.0,2282.0,2352.0,null,null,2347.0,2352.0,2301.0,2346.0,2436.0,2558.0,2686.0,2819.0,2926.0,3064.0,3187.0,3299.0,3444.0,3014.0,3202.0,3319.0,3371.0,3342.0,3297.0,3418.0,3438.0,3211.0,3272.0,2982.0,2935.0,2967.0,3055.0,3205.0,3363.0,3211.0,2994.0,2965.0,2809.0,2636.0,2676.0,2667.0,2747.0,2884.0,2756.0,2676.0,2555.0,2528.0,2461.0,2412.0,2378.0,2274.0,2212.0,2248.0,2335.0,2274.0,2328.0,2116.0,2101.0,2277.0,2275.0,2191.0,1953.0,1918.0,1916.0,1916.0,1834.0,1832.0,1830.0,1926.0,1789.0,1787.0,1793.0,1841.0,1686.0,1644.0,1588.0,1559.0,1572.0,1647.0,1674.0,1699.0,1784.0,1866.0,1863.0,1871.0,1947.0,2013.0,2112.0,2203.0,2294.0,2301.0,2301.0,null,null,2136.0,2111.0,2218.0,2005.0,2005.0,2004.0,2002.0,1997.0,1958.0,1941.0,1937.0,1929.0,1927.0,1926.0,1923.0,1913.0,1988.0,1885.0,1913.0,1993.0,2085.0,2185.0,2282.0,2250.0,2314.0,2207.0,2116.0,2123.0,2229.0,2339.0,2446.0,2493.0,2531.0,2608.0,2670.0,2721.0,2590.0,2405.0,2448.0,2274.0,2294.0,2288.0,2248.0,2258.0,2312.0,2414.0,2448.0,2529.0,2640.0,2771.0,2910.0,2916.0,2942.0,3071.0,3209.0,3289.0,3316.0,3348.0,3398.0,3275.0,3184.0,3154.0,2779.0,2795.0,2817.0,2876.0,2989.0,3040.0,2973.0,2823.0,2836.0,2714.0,2630.0,2613.0,2588.0,2717.0,2816.0,2900.0,2983.0,2921.0,2855.0,2863.0,2759.0,2729.0,2753.0,2772.0,2867.0,2848.0,2779.0,null,null,2745.0,2660.0,2612.0,2509.0,2507.0,2549.0,2563.0,2458.0,2555.0,2629.0,2542.0,2528.0,2526.0,2590.0,2563.0,2555.0,2552.0,2462.0,2440.0,2432.0,2424.0,2423.0,2423.0,2422.0,2404.0,2389.0,2379.0,2368.0,2364.0,2363.0,2358.0,null,null,2318.0,2278.0,2278.0,2273.0,2267.0,2262.0,null,2262.0,2262.0,2256.0,2251.0,2251.0,2243.0,2131.0,2081.0,2051.0,2023.0,1954.0,1906.0,1877.0,1830.0,1827.0,1823.0,1905.0,1910.0,1960.0,2049.0,2100.0,2070.0,null,null,null,2073.0,2126.0,2201.0,2278.0,2214.0,2179.0,2083.0,2081.0,2129.0,2186.0,2185.0,2224.0,2323.0,2439.0,2559.0,2613.0,2605.0,2611.0,2638.0,2603.0,2597.0,2611.0,2699.0,2802.0,2918.0,2841.0,2905.0,2867.0,2753.0,2652.0,2662.0,2708.0,2824.0,2926.0,2923.0,2853.0,2787.0,2834.0,2895.0,2924.0,2988.0,3066.0,3162.0,3165.0,3233.0,3319.0,3485.0,3633.0,3674.0,3718.0,3736.0,3843.0,3733.0,3571.0,3561.0,3605.0,3520.0,3462.0,3399.0,3560.0,3735.0,3920.0,3889.0,3772.0,3802.0,3660.0,3684.0,3718.0,3681.0,3718.0,3687.0,3548.0,3551.0,3569.0,3556.0,3491.0,3560.0,3516.0,3319.0,3326.0,3396.0,3122.0,3139.0,3119.0,3009.0,2881.0,2711.0,2824.0,2889.0,2881.0,2868.0,2924.0,2998.0,3110.0,3263.0,3122.0,3036.0,2990.0,2949.0,2893.0,2924.0,2932.0,2997.0,3146.0,3093.0,3062.0,3066.0,3093.0,3009.0,2909.0,2892.0,2812.0,2867.0,2714.0,2682.0,2666.0,2654.0,2743.0,2778.0,2639.0,2626.0,2555.0,2551.0,2560.0,2489.0,2543.0,2583.0,2667.0,2776.0,2722.0,2782.0,2804.0,2706.0,2606.0,2611.0,2623.0,2559.0,2563.0,2565.0,2498.0,2411.0,2411.0,2410.0,2385.0,2289.0,2299.0,2242.0,2253.0,2337.0,2418.0,2332.0,2230.0,2242.0,2303.0,2386.0,2398.0,2370.0,2327.0,2328.0,2248.0,2327.0,2409.0,2524.0,2645.0,2469.0,2492.0,2498.0,2425.0,2490.0,2367.0,2328.0,2318.0,2299.0,2306.0,2333.0,2325.0,2316.0,2342.0,2398.0,2353.0,2299.0,2245.0,2254.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3047.0,3064.0,3155.0,3192.0,3119.0,2981.0,2894.0,2938.0,2938.0,3004.0,3038.0,3166.0,3250.0,3050.0,null,null,null,null,3224.0,3248.0,3146.0,3049.0,2979.0,2927.0,2872.0,2823.0,2791.0,2708.0,2633.0,2669.0,2768.0,2890.0,2931.0,2927.0,2903.0,2913.0,2922.0,3010.0,2977.0,3013.0,2938.0,2867.0,2787.0,2812.0,2855.0,2787.0,2715.0,2548.0,2621.0,2739.0,2644.0,2595.0,2654.0,2625.0,2667.0,2644.0,2628.0,2626.0,2636.0,2627.0,2660.0,2643.0,2596.0,2556.0,2623.0,2733.0,2843.0,2879.0,2787.0,2819.0,2800.0,2769.0,2859.0,2891.0,2914.0,2851.0,2807.0,2743.0,2725.0,2746.0,2798.0,2888.0,2779.0,2827.0,2795.0,2705.0,2683.0,2656.0,2691.0,2692.0,2628.0,2626.0,2588.0,2652.0,2576.0,2579.0,2610.0,2598.0,2620.0,2555.0,2556.0,2568.0,2612.0,2575.0,2546.0,2440.0,2349.0,2264.0,2228.0,2070.0,2136.0,2188.0,2285.0,2327.0,2432.0,2507.0,2618.0,2504.0,2504.0,2482.0,2482.0,2474.0,2450.0,2451.0,2451.0,2450.0,2450.0,2428.0,2444.0,2389.0,2404.0,2418.0,2520.0,2506.0,2461.0,2486.0,2476.0,2474.0,2555.0,2524.0,2593.0,2704.0,2837.0,2923.0,2929.0,2827.0,2831.0,2803.0,2902.0,2936.0,2905.0,2984.0,2842.0,2836.0,2843.0,2907.0,2848.0,2867.0,2954.0,2946.0,3033.0,3101.0,2951.0,null,3028.0,3058.0,3101.0,3099.0,3026.0,3047.0,3009.0,2997.0,2842.0,2706.0,2580.0,2608.0,2555.0,2544.0,2578.0,2629.0,2629.0,2580.0,2595.0,2576.0,2594.0,2657.0,2731.0,2851.0,2912.0,3013.0,3163.0,3046.0,3106.0,3066.0,2998.0,3087.0,3087.0,3198.0,3298.0,3216.0,3232.0,3177.0,3239.0,3399.0,3559.0,3672.0,3583.0,3583.0,3623.0,3658.0,3654.0,3719.0,3837.0,3974.0,4172.0,4349.0,4197.0,4332.0,4332.0,4252.0,4268.0,4300.0,4292.0,4308.0,4284.0,4428.0,4635.0,4858.0,5033.0,5216.0,4993.0,4770.0,4340.0,4491.0,4340.0,4141.0,4021.0,4205.0,4316.0,4380.0,4117.0,4229.0,4364.0,4571.0,4563.0,4459.0,4420.0,4364.0,4221.0,4197.0,null,null,null,4179.0,4054.0,3955.0,4009.0,4000.0,3857.0,3821.0,3795.0,3915.0,3901.0,4050.0,4096.0,4071.0,3929.0,3875.0,3978.0,4083.0,4277.0,4357.0,4315.0,4215.0,4279.0,4147.0,3966.0,4017.0,4000.0,3991.0,4036.0,4235.0,4429.0,4411.0,4420.0,4374.0,4321.0,4286.0,4256.0,4191.0,4303.0,4371.0,4361.0,4366.0,4521.0,4562.0,4500.0,4509.0,4643.0,4688.0,4571.0,4545.0,4554.0,4518.0,4482.0,4571.0,4607.0,4670.0,4732.0,4804.0,4866.0,4866.0,4759.0,4679.0,4705.0,4554.0,4482.0,4554.0,4562.0,4536.0,4714.0,4652.0,4616.0,4616.0,4580.0,4625.0,4634.0,4598.0,4580.0,4500.0,4527.0,4545.0,4554.0,4473.0,4375.0,4536.0,4571.0,4571.0,4500.0,4482.0,4580.0,4464.0,4549.0,4723.0,4812.0,4786.0,4776.0,4643.0,4741.0,4821.0,4786.0,4750.0,4866.0,4857.0,4848.0,4911.0,5054.0,5054.0,5045.0,5027.0,4955.0,4929.0,4964.0,4875.0,4884.0,5080.0,5312.0,5268.0,5384.0,5375.0,5357.0,5411.0,5446.0,5348.0,5348.0,5482.0,5571.0,5589.0,5562.0,5661.0,5625.0,5670.0,5786.0,5839.0,5821.0,5804.0,5875.0,5830.0,5893.0,5902.0,5920.0,5911.0,5875.0,5893.0,5893.0,5857.0,5866.0,5795.0,5821.0,5804.0,5982.0,5982.0,6098.0,6116.0,6071.0,6045.0,6098.0,5991.0,6000.0,5830.0,5768.0,5795.0,5759.0,5741.0,5670.0,5705.0,5741.0,5723.0,5759.0,5750.0,5670.0,5723.0,5652.0,5536.0,5446.0,5518.0,5491.0,5607.0,5607.0,5536.0,5571.0,5455.0,5598.0,5625.0,5875.0,6009.0,5821.0,6071.0,6018.0,5955.0,5857.0,5893.0,5857.0,5839.0,5830.0,5964.0,6009.0,6143.0,6250.0,6196.0,6268.0,6393.0,6393.0,6330.0,6321.0,6277.0,6250.0,6295.0,6268.0,6054.0,6152.0,6152.0,6152.0,6536.0,6607.0,6732.0,6741.0,6938.0,7116.0,7036.0,7054.0,7045.0,6955.0,6920.0,6875.0,6875.0,6911.0,7098.0,6884.0,6875.0,6857.0,6696.0,6705.0,6607.0,null,6420.0,6429.0,6295.0,6170.0,6143.0,6250.0,6286.0,6411.0,6527.0,6643.0,6571.0,6580.0,6688.0,6750.0,6598.0,6500.0,6518.0,6643.0,6768.0,6902.0,7000.0,7107.0,7482.0,7402.0,7580.0,7866.0,7759.0,8098.0,8438.0,8036.0,7946.0,8027.0,8062.0,8312.0,null,null,null,null,8600.0,8450.0,8410.0,8300.0,8080.0,7750.0,7510.0,7190.0,7250.0,7290.0,null,7280.0,7350.0,7350.0,7250.0,7280.0,7420.0,7560.0,7710.0,7590.0,7600.0,7750.0,7890.0,7890.0,7940.0,7980.0,8130.0,8250.0,8270.0,8070.0,8100.0,8030.0,7890.0,7800.0,7770.0,7870.0,7930.0,8000.0,8080.0,8090.0,8220.0,8370.0,8100.0,8230.0,8150.0,8000.0,7890.0,7820.0,7750.0,7870.0,7830.0,7900.0,8130.0,8370.0,8380.0,8050.0,8040.0,8030.0,7460.0,7620.0,7290.0,7010.0,7210.0,7420.0,7560.0,7780.0,7940.0,7840.0,7550.0,7530.0,7510.0,7480.0,7410.0,7630.0,7850.0,8040.0,8240.0,8450.0,8580.0,8480.0,8680.0,8330.0,8340.0,8490.0,8690.0,8940.0,8690.0,8780.0,8690.0,8730.0,8990.0,9250.0,9470.0,9570.0,9670.0,9960.0,10000.0,10160.0,10260.0,10560.0,10790.0,10600.0,10670.0,10990.0,11270.0,11590.0,11930.0,12150.0,11640.0,11250.0,11330.0,11520.0,11540.0,11880.0,12230.0,12520.0,12890.0,13180.0,12460.0,12560.0,12730.0,12840.0,12470.0,12310.0,11940.0,11940.0,12100.0,12050.0,11760.0,11770.0,11600.0,11310.0,11310.0,11470.0,11340.0,null,11420.0,11340.0,10660.0,10350.0,10350.0,10380.0,10560.0,10330.0,10260.0,10360.0,10670.0,10920.0,11120.0,11100.0,10450.0,10490.0,10190.0,9780.0,9430.0,9640.0,9640.0,9110.0,9200.0,9450.0,9720.0,9350.0,9450.0,9640.0,9920.0,10170.0,10460.0,10130.0,9890.0,9910.0,10170.0,9970.0,10000.0,10300.0,10480.0,10170.0,10270.0,10420.0,10730.0,10900.0,10180.0,10390.0,10270.0,10050.0,10200.0,10450.0],"low":[396.0,415.0,408.0,422.0,476.0,null,484.0,466.0,509.0,534.0,561.0,537.0,588.0,583.0,562.0,550.0,539.0,533.0,506.0,481.0,462.0,471.0,488.0,479.0,null,null,null,433.0,412.0,394.0,416.0,418.0,420.0,414.0,407.0,408.0,410.0,420.0,422.0,425.0,431.0,427.0,419.0,419.0,419.0,418.0,401.0,409.0,421.0,440.0,464.0,451.0,432.0,431.0,421.0,424.0,426.0,439.0,469.0,476.0,463.0,452.0,471.0,461.0,443.0,424.0,420.0,445.0,434.0,439.0,471.0,481.0,493.0,522.0,549.0,561.0,581.0,561.0,536.0,549.0,545.0,539.0,556.0,569.0,null,null,null,578.0,568.0,543.0,534.0,550.0,537.0,529.0,529.0,525.0,533.0,532.0,533.0,575.0,581.0,617.0,598.0,571.0,551.0,552.0,553.0,542.0,530.0,532.0,521.0,508.0,486.0,483.0,472.0,467.0,466.0,457.0,467.0,467.0,466.0,470.0,467.0,479.0,475.0,467.0,466.0,479.0,485.0,501.0,531.0,527.0,521.0,529.0,558.0,579.0,577.0,558.0,553.0,545.0,539.0,564.0,576.0,569.0,580.0,567.0,584.0,596.0,588.0,594.0,588.0,646.0,621.0,599.0,569.0,578.0,594.0,574.0,563.0,581.0,610.0,632.0,624.0,636.0,674.0,682.0,709.0,703.0,725.0,752.0,747.0,727.0,692.0,691.0,697.0,673.0,642.0,630.0,636.0,704.0,739.0,752.0,755.0,762.0,752.0,812.0,820.0,808.0,807.0,815.0,832.0,800.0,760.0,727.0,751.0,752.0,781.0,765.0,751.0,749.0,734.0,764.0,757.0,755.0,749.0,752.0,756.0,769.0,769.0,776.0,813.0,799.0,799.0,792.0,879.0,900.0,882.0,881.0,846.0,848.0,848.0,834.0,865.0,835.0,851.0,828.0,787.0,750.0,744.0,759.0,797.0,809.0,870.0,913.0,923.0,915.0,952.0,1012.0,1052.0,1102.0,1153.0,null,null,null,1193.0,1226.0,1357.0,1443.0,1371.0,1378.0,1309.0,1298.0,1357.0,1315.0,1284.0,1278.0,1221.0,1236.0,1300.0,1264.0,1271.0,1297.0,1291.0,1297.0,1396.0,1484.0,1499.0,1467.0,1395.0,1380.0,1373.0,1315.0,1287.0,1279.0,1227.0,1294.0,1261.0,1289.0,1322.0,1320.0,1294.0,1297.0,1332.0,1428.0,1519.0,1575.0,1556.0,1621.0,1582.0,1592.0,1641.0,1797.0,1738.0,1769.0,1948.0,null,null,2004.0,1937.0,1845.0,1868.0,1957.0,2096.0,2020.0,1929.0,1857.0,1790.0,1835.0,2075.0,1971.0,1938.0,1881.0,1853.0,1872.0,1898.0,1897.0,2027.0,2018.0,2070.0,2186.0,2126.0,2106.0,2121.0,2255.0,null,null,2230.0,2175.0,2167.0,2167.0,2436.0,2558.0,2595.0,2623.0,2826.0,2930.0,2935.0,3211.0,3125.0,3014.0,2903.0,3238.0,3151.0,3067.0,3077.0,3125.0,3132.0,3137.0,2982.0,2938.0,2804.0,2689.0,2997.0,3155.0,3064.0,3095.0,2994.0,2894.0,2773.0,2636.0,2520.0,2542.0,2747.0,2610.0,2680.0,2592.0,2463.0,2347.0,2271.0,2297.0,2306.0,2212.0,2112.0,2037.0,2248.0,2204.0,2176.0,2116.0,2101.0,2095.0,2059.0,2027.0,1937.0,1918.0,1916.0,1893.0,1834.0,1832.0,1830.0,1820.0,1789.0,1699.0,1699.0,1670.0,1618.0,1566.0,1518.0,1452.0,1472.0,1647.0,1674.0,1699.0,1686.0,1779.0,1770.0,1703.0,1818.0,1956.0,2042.0,2115.0,2207.0,2157.0,2084.0,null,null,2136.0,2111.0,2107.0,2005.0,2005.0,2004.0,2002.0,1997.0,1958.0,1941.0,1937.0,1929.0,1927.0,1926.0,1923.0,1913.0,1870.0,1791.0,1795.0,1993.0,2085.0,2096.0,2069.0,2044.0,2112.0,2081.0,2012.0,2123.0,2167.0,2117.0,2330.0,2307.0,2355.0,2405.0,2563.0,2528.0,2429.0,2329.0,2217.0,2225.0,2159.0,2207.0,2136.0,2119.0,2143.0,2248.0,2358.0,2329.0,2640.0,2771.0,2662.0,2682.0,2748.0,2927.0,3056.0,3025.0,3057.0,3051.0,3194.0,3112.0,2983.0,2885.0,2779.0,2740.0,2617.0,2739.0,2743.0,2752.0,2764.0,2676.0,2583.0,2578.0,2473.0,2379.0,2588.0,2542.0,2622.0,2788.0,2761.0,2794.0,2789.0,2736.0,2695.0,2642.0,2605.0,2563.0,2705.0,2725.0,2693.0,null,null,2641.0,2609.0,2560.0,2509.0,2507.0,2505.0,2463.0,2437.0,2390.0,2506.0,2501.0,2478.0,2442.0,2402.0,2494.0,2448.0,2478.0,2454.0,2440.0,2432.0,2424.0,2423.0,2423.0,2422.0,2404.0,2389.0,2379.0,2368.0,2364.0,2363.0,2358.0,null,null,2249.0,2278.0,2278.0,2273.0,2267.0,2262.0,null,2262.0,2262.0,2256.0,2251.0,2251.0,2243.0,2131.0,2081.0,2051.0,2023.0,1954.0,1906.0,1877.0,1830.0,1827.0,1823.0,1818.0,1771.0,1867.0,1960.0,1954.0,1984.0,null,null,null,2018.0,1987.0,2099.0,2110.0,2114.0,2049.0,1962.0,2015.0,2001.0,2083.0,2078.0,2073.0,2271.0,2404.0,2461.0,2464.0,2495.0,2512.0,2512.0,2554.0,2455.0,2498.0,2527.0,2685.0,2652.0,2584.0,2769.0,2725.0,2641.0,2520.0,2444.0,2570.0,2759.0,2782.0,2753.0,2720.0,2706.0,2728.0,2800.0,2756.0,2841.0,2943.0,3040.0,3020.0,3028.0,3236.0,3410.0,3304.0,3330.0,3440.0,3406.0,3633.0,3536.0,3368.0,3316.0,3440.0,3347.0,3201.0,3122.0,3477.0,3594.0,3711.0,3626.0,3657.0,3532.0,3417.0,3605.0,3542.0,3591.0,3497.0,3452.0,3355.0,3357.0,3331.0,3358.0,3240.0,3333.0,3319.0,3159.0,3066.0,3125.0,2983.0,2911.0,2949.0,2815.0,2687.0,2607.0,2614.0,2753.0,2697.0,2698.0,2739.0,2796.0,3000.0,2966.0,2976.0,2853.0,2882.0,2821.0,2796.0,2823.0,2782.0,2997.0,2997.0,2939.0,2895.0,2901.0,2926.0,2830.0,2712.0,2720.0,2672.0,2654.0,2603.0,2494.0,2540.0,2555.0,2555.0,2640.0,2581.0,2452.0,2413.0,2425.0,2413.0,2396.0,2369.0,2498.0,2569.0,2654.0,2614.0,2637.0,2683.0,2586.0,2490.0,2478.0,2527.0,2498.0,2498.0,2477.0,2406.0,2302.0,2342.0,2332.0,2277.0,2214.0,2220.0,2136.0,2133.0,2257.0,2275.0,2228.0,2120.0,2146.0,2234.0,2334.0,2314.0,2278.0,2242.0,2197.0,2180.0,2172.0,2339.0,2456.0,2413.0,2385.0,2441.0,2393.0,2348.0,2297.0,2245.0,2274.0,2242.0,2229.0,2228.0,2278.0,2262.0,2170.0,2214.0,2347.0,2264.0,2247.0,2186.0,2157.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2902.0,2919.0,2974.0,3011.0,2960.0,2860.0,2757.0,2763.0,2796.0,2801.0,2938.0,3047.0,3003.0,2943.0,null,null,null,null,3040.0,3071.0,3026.0,2897.0,2779.0,2809.0,2748.0,2704.0,2676.0,2604.0,2525.0,2588.0,2628.0,2786.0,2755.0,2780.0,2756.0,2837.0,2787.0,2865.0,2848.0,2848.0,2778.0,2689.0,2629.0,2708.0,2763.0,2646.0,2527.0,2459.0,2457.0,2586.0,2527.0,2502.0,2485.0,2557.0,2545.0,2549.0,2547.0,2549.0,2520.0,2565.0,2562.0,2566.0,2509.0,2461.0,2453.0,2628.0,2747.0,2747.0,2671.0,2708.0,2710.0,2691.0,2701.0,2741.0,2801.0,2726.0,2700.0,2645.0,2564.0,2590.0,2718.0,2739.0,2678.0,2708.0,2636.0,2595.0,2543.0,2513.0,2608.0,2533.0,2544.0,2541.0,2548.0,2550.0,2500.0,2504.0,2536.0,2540.0,2508.0,2501.0,2496.0,2508.0,2480.0,2499.0,2402.0,2309.0,2243.0,2152.0,2051.0,2008.0,2068.0,2154.0,2155.0,2231.0,2324.0,2421.0,2391.0,2365.0,2424.0,2416.0,2389.0,2405.0,2374.0,2311.0,2357.0,2325.0,2357.0,2380.0,2343.0,2341.0,2262.0,2299.0,2430.0,2401.0,2360.0,2365.0,2407.0,2417.0,2389.0,2433.0,2467.0,2684.0,2837.0,2719.0,2793.0,2713.0,2723.0,2725.0,2760.0,2802.0,2787.0,2867.0,2769.0,2688.0,2704.0,2763.0,2724.0,2749.0,2804.0,2835.0,2899.0,2899.0,2862.0,null,2933.0,2954.0,2997.0,2915.0,2887.0,2946.0,2872.0,2771.0,2661.0,2552.0,2429.0,2469.0,2457.0,2398.0,2397.0,2524.0,2542.0,2473.0,2469.0,2531.0,2536.0,2527.0,2573.0,2798.0,2747.0,2986.0,3002.0,2960.0,2926.0,2953.0,2859.0,2938.0,2991.0,3018.0,3193.0,3115.0,3058.0,3053.0,3161.0,3241.0,3405.0,3557.0,3459.0,3384.0,3528.0,3503.0,3464.0,3544.0,3525.0,3906.0,3998.0,3964.0,3927.0,4189.0,4101.0,3966.0,4085.0,4021.0,4045.0,4085.0,4101.0,4300.0,4428.0,4674.0,4874.0,4842.0,4714.0,4539.0,4340.0,4125.0,3966.0,3799.0,3862.0,3918.0,4045.0,4069.0,3942.0,3910.0,4181.0,4252.0,4284.0,4117.0,4221.0,4197.0,4045.0,4021.0,null,null,null,3973.0,3911.0,3759.0,3875.0,3804.0,3697.0,3679.0,3717.0,3732.0,3830.0,3804.0,3967.0,3909.0,3787.0,3768.0,3787.0,3988.0,4179.0,4202.0,4181.0,4062.0,4045.0,3938.0,3806.0,3893.0,3849.0,3746.0,3946.0,4088.0,4036.0,4153.0,4232.0,4205.0,4144.0,4152.0,4030.0,4036.0,4171.0,4286.0,4278.0,4276.0,4210.0,4420.0,4259.0,4152.0,4366.0,4429.0,4446.0,4348.0,4268.0,4321.0,4312.0,4330.0,4446.0,4527.0,4482.0,4473.0,4661.0,4625.0,4536.0,4554.0,4509.0,4330.0,4366.0,4446.0,4402.0,4429.0,4464.0,4527.0,4527.0,4464.0,4411.0,4420.0,4518.0,4464.0,4429.0,4438.0,4446.0,4464.0,4429.0,4161.0,4161.0,4241.0,4429.0,4339.0,4286.0,4375.0,4420.0,4330.0,4339.0,4562.0,4636.0,4592.0,4559.0,4366.0,4473.0,4696.0,4643.0,4580.0,4732.0,4777.0,4768.0,4786.0,4821.0,4938.0,4920.0,4911.0,4848.0,4821.0,4732.0,4732.0,4714.0,4661.0,5089.0,5080.0,5179.0,5223.0,5196.0,5232.0,5295.0,5223.0,5250.0,5286.0,5375.0,5455.0,5429.0,5402.0,5455.0,5491.0,5607.0,5679.0,5679.0,5696.0,5714.0,5777.0,5804.0,5714.0,5804.0,5795.0,5786.0,5812.0,5795.0,5759.0,5670.0,5625.0,5625.0,5696.0,5696.0,5795.0,5857.0,5982.0,5911.0,5938.0,5911.0,5634.0,5714.0,5652.0,5670.0,5634.0,5580.0,5625.0,5554.0,5536.0,5589.0,5562.0,5589.0,5598.0,5536.0,5518.0,5500.0,5429.0,5268.0,5277.0,5339.0,5366.0,5455.0,5375.0,5411.0,5330.0,5268.0,5491.0,5571.0,5688.0,5688.0,5732.0,5804.0,5839.0,5723.0,5732.0,5714.0,5696.0,5670.0,5732.0,5786.0,5964.0,5920.0,5982.0,6054.0,6116.0,6116.0,6179.0,6018.0,6107.0,6098.0,6179.0,5964.0,6054.0,6045.0,6098.0,6080.0,6161.0,6438.0,6429.0,6455.0,6509.0,6768.0,6830.0,6866.0,6661.0,6857.0,6750.0,6777.0,6777.0,6777.0,6786.0,6696.0,6438.0,6482.0,6545.0,6518.0,6188.0,null,6188.0,6179.0,6089.0,5982.0,6143.0,6250.0,6286.0,6286.0,6402.0,6402.0,6321.0,6518.0,6562.0,6527.0,6473.0,6375.0,6518.0,6643.0,6705.0,6759.0,6875.0,7036.0,7116.0,7036.0,7223.0,7420.0,7580.0,8071.0,7786.0,7723.0,7696.0,7768.0,7911.0,7920.0,null,null,null,null,8130.0,8160.0,8180.0,7900.0,7750.0,7470.0,7080.0,7050.0,7180.0,7180.0,null,7250.0,7290.0,7270.0,7210.0,7250.0,7420.0,7560.0,7430.0,7420.0,7570.0,7730.0,7630.0,7760.0,7760.0,7960.0,8020.0,8020.0,7990.0,7870.0,7830.0,7720.0,7610.0,7620.0,7620.0,7630.0,7730.0,7860.0,7870.0,7810.0,8000.0,8080.0,8100.0,8090.0,8030.0,7960.0,7890.0,7820.0,7750.0,7750.0,7760.0,7890.0,8000.0,8110.0,8050.0,7820.0,7700.0,7660.0,7440.0,7220.0,7200.0,7000.0,7210.0,7420.0,7560.0,7560.0,7510.0,7650.0,7530.0,7310.0,7180.0,7090.0,7300.0,7630.0,7650.0,7710.0,8040.0,8300.0,8190.0,8060.0,8200.0,8090.0,8100.0,8190.0,8450.0,8420.0,8310.0,8400.0,8320.0,8500.0,8990.0,8910.0,9110.0,9240.0,9480.0,9480.0,9700.0,10160.0,10260.0,10210.0,10230.0,10120.0,10600.0,10690.0,11000.0,11590.0,11460.0,11490.0,11300.0,10990.0,10670.0,10990.0,11540.0,11800.0,11760.0,12470.0,12620.0,12470.0,12160.0,12100.0,12450.0,12300.0,12020.0,11740.0,11410.0,11920.0,11840.0,11610.0,11410.0,11330.0,11110.0,10870.0,11070.0,11110.0,11100.0,null,10880.0,10860.0,10660.0,10350.0,10040.0,9900.0,10170.0,9960.0,9890.0,10120.0,10450.0,10360.0,10800.0,10670.0,10450.0,10140.0,9910.0,9630.0,9360.0,9140.0,9190.0,8930.0,8950.0,9240.0,9310.0,9170.0,9220.0,9350.0,9520.0,10030.0,9880.0,9830.0,9600.0,9890.0,9610.0,9580.0,10000.0,10220.0,9990.0,9780.0,9800.0,10420.0,10210.0,10350.0,10100.0,9950.0,9790.0,9820.0,9880.0,10400.0],"name":"\u0642\u06cc\u0645\u062a","open":[410.0,415.0,445.0,433.0,476.0,null,484.0,490.0,509.0,534.0,561.0,589.0,617.0,617.0,562.0,550.0,539.0,533.0,506.0,481.0,462.0,471.0,495.0,509.0,null,null,null,456.0,415.0,403.0,416.0,437.0,451.0,415.0,418.0,417.0,410.0,445.0,439.0,442.0,431.0,437.0,447.0,422.0,429.0,434.0,422.0,414.0,427.0,443.0,475.0,491.0,432.0,437.0,450.0,439.0,426.0,439.0,473.0,497.0,490.0,464.0,478.0,486.0,464.0,425.0,421.0,461.0,465.0,439.0,488.0,505.0,493.0,539.0,561.0,586.0,606.0,592.0,561.0,552.0,595.0,572.0,556.0,569.0,null,null,null,578.0,594.0,543.0,545.0,550.0,583.0,583.0,542.0,556.0,558.0,536.0,537.0,584.0,607.0,623.0,623.0,608.0,556.0,552.0,591.0,571.0,545.0,545.0,542.0,508.0,486.0,532.0,472.0,481.0,493.0,457.0,482.0,480.0,480.0,477.0,477.0,489.0,490.0,490.0,469.0,480.0,493.0,511.0,542.0,563.0,555.0,545.0,572.0,602.0,584.0,596.0,571.0,571.0,545.0,571.0,597.0,602.0,599.0,589.0,594.0,626.0,620.0,613.0,609.0,654.0,646.0,623.0,569.0,591.0,620.0,597.0,591.0,592.0,630.0,632.0,690.0,636.0,674.0,708.0,742.0,708.0,735.0,778.0,794.0,728.0,728.0,691.0,752.0,673.0,680.0,638.0,636.0,704.0,739.0,776.0,775.0,822.0,760.0,827.0,856.0,830.0,830.0,815.0,865.0,800.0,760.0,752.0,751.0,778.0,808.0,807.0,794.0,791.0,765.0,778.0,795.0,759.0,755.0,764.0,778.0,799.0,781.0,794.0,818.0,864.0,807.0,792.0,879.0,923.0,919.0,883.0,859.0,863.0,848.0,871.0,880.0,878.0,851.0,828.0,787.0,757.0,744.0,759.0,797.0,817.0,870.0,913.0,959.0,934.0,962.0,1047.0,1092.0,1136.0,1193.0,null,null,null,1247.0,1268.0,1374.0,1443.0,1515.0,1378.0,1325.0,1298.0,1427.0,1349.0,1338.0,1331.0,1221.0,1236.0,1310.0,1364.0,1297.0,1412.0,1296.0,1297.0,1414.0,1484.0,1548.0,1467.0,1395.0,1380.0,1373.0,1315.0,1287.0,1279.0,1294.0,1318.0,1356.0,1289.0,1349.0,1413.0,1332.0,1310.0,1362.0,1447.0,1519.0,1575.0,1606.0,1664.0,1720.0,1660.0,1699.0,1797.0,1887.0,1769.0,2019.0,null,null,2110.0,1971.0,1845.0,1907.0,2047.0,2096.0,2084.0,2031.0,1857.0,1893.0,1894.0,2075.0,2179.0,1944.0,1932.0,1853.0,1932.0,2041.0,2029.0,2075.0,2160.0,2147.0,2186.0,2328.0,2226.0,2121.0,2328.0,null,null,2347.0,2175.0,2301.0,2325.0,2436.0,2558.0,2686.0,2819.0,2925.0,2932.0,2935.0,3252.0,3438.0,3014.0,2903.0,3318.0,3371.0,3067.0,3297.0,3339.0,3208.0,3137.0,3264.0,2938.0,2804.0,2964.0,3055.0,3205.0,3331.0,3211.0,2994.0,2895.0,2773.0,2636.0,2520.0,2636.0,2747.0,2884.0,2740.0,2592.0,2463.0,2435.0,2461.0,2400.0,2365.0,2274.0,2124.0,2037.0,2328.0,2274.0,2181.0,2116.0,2101.0,2095.0,2272.0,2063.0,1937.0,1918.0,1916.0,1893.0,1834.0,1832.0,1830.0,1820.0,1789.0,1699.0,1699.0,1792.0,1618.0,1581.0,1525.0,1472.0,1472.0,1647.0,1674.0,1699.0,1784.0,1866.0,1863.0,1806.0,1818.0,2013.0,2111.0,2154.0,2229.0,2301.0,2084.0,null,null,2136.0,2111.0,2107.0,2005.0,2005.0,2004.0,2002.0,1997.0,1958.0,1941.0,1937.0,1929.0,1927.0,1926.0,1923.0,1913.0,1870.0,1809.0,1845.0,1993.0,2085.0,2185.0,2114.0,2044.0,2314.0,2118.0,2012.0,2123.0,2229.0,2117.0,2440.0,2448.0,2406.0,2499.0,2595.0,2649.0,2488.0,2355.0,2378.0,2226.0,2159.0,2269.0,2208.0,2210.0,2194.0,2361.0,2448.0,2421.0,2640.0,2771.0,2910.0,2705.0,2831.0,3061.0,3117.0,3184.0,3211.0,3109.0,3345.0,3205.0,2986.0,2893.0,2779.0,2740.0,2676.0,2739.0,2989.0,2752.0,2853.0,2765.0,2836.0,2631.0,2488.0,2380.0,2588.0,2717.0,2737.0,2900.0,2937.0,2798.0,2800.0,2783.0,2695.0,2642.0,2646.0,2634.0,2801.0,2725.0,2693.0,null,null,2641.0,2609.0,2612.0,2509.0,2507.0,2505.0,2465.0,2437.0,2391.0,2590.0,2501.0,2478.0,2446.0,2451.0,2563.0,2537.0,2552.0,2462.0,2440.0,2432.0,2424.0,2423.0,2423.0,2422.0,2404.0,2389.0,2379.0,2368.0,2364.0,2363.0,2358.0,null,null,2318.0,2278.0,2278.0,2273.0,2267.0,2262.0,null,2262.0,2262.0,2256.0,2251.0,2251.0,2243.0,2131.0,2081.0,2051.0,2023.0,1954.0,1906.0,1877.0,1830.0,1827.0,1823.0,1818.0,1771.0,1940.0,2007.0,1954.0,2032.0,null,null,null,2020.0,2025.0,2107.0,2180.0,2128.0,2079.0,1962.0,2079.0,2043.0,2083.0,2128.0,2073.0,2323.0,2439.0,2559.0,2559.0,2495.0,2582.0,2638.0,2569.0,2455.0,2555.0,2527.0,2779.0,2918.0,2681.0,2789.0,2867.0,2682.0,2520.0,2444.0,2583.0,2824.0,2841.0,2923.0,2838.0,2787.0,2788.0,2894.0,2824.0,2846.0,2991.0,3076.0,3020.0,3028.0,3319.0,3485.0,3605.0,3406.0,3718.0,3406.0,3838.0,3733.0,3569.0,3330.0,3576.0,3520.0,3462.0,3318.0,3557.0,3735.0,3792.0,3853.0,3657.0,3718.0,3520.0,3608.0,3718.0,3591.0,3651.0,3687.0,3548.0,3551.0,3406.0,3556.0,3240.0,3333.0,3516.0,3293.0,3066.0,3396.0,3122.0,2911.0,3059.0,2909.0,2881.0,2607.0,2810.0,2889.0,2802.0,2763.0,2838.0,2978.0,3088.0,3173.0,3002.0,2976.0,2882.0,2836.0,2851.0,2838.0,2838.0,2997.0,3146.0,3093.0,2909.0,2901.0,3093.0,3009.0,2712.0,2892.0,2717.0,2867.0,2714.0,2608.0,2546.0,2611.0,2555.0,2744.0,2589.0,2454.0,2413.0,2478.0,2413.0,2489.0,2369.0,2583.0,2583.0,2767.0,2697.0,2668.0,2804.0,2625.0,2503.0,2478.0,2546.0,2498.0,2504.0,2477.0,2476.0,2313.0,2375.0,2362.0,2301.0,2289.0,2258.0,2242.0,2133.0,2337.0,2361.0,2274.0,2178.0,2239.0,2234.0,2386.0,2341.0,2370.0,2327.0,2283.0,2248.0,2208.0,2385.0,2524.0,2645.0,2447.0,2441.0,2498.0,2425.0,2490.0,2299.0,2328.0,2271.0,2230.0,2228.0,2333.0,2325.0,2268.0,2251.0,2398.0,2353.0,2254.0,2240.0,2174.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2902.0,2974.0,3145.0,3192.0,3119.0,2954.0,2793.0,2938.0,2844.0,2858.0,3024.0,3126.0,3250.0,3050.0,null,null,null,null,3090.0,3106.0,3096.0,2987.0,2811.0,2884.0,2827.0,2796.0,2763.0,2708.0,2633.0,2669.0,2628.0,2827.0,2805.0,2903.0,2787.0,2843.0,2868.0,2867.0,2950.0,2969.0,2938.0,2761.0,2685.0,2708.0,2776.0,2787.0,2612.0,2548.0,2469.0,2637.0,2556.0,2524.0,2502.0,2559.0,2620.0,2644.0,2548.0,2626.0,2580.0,2620.0,2610.0,2577.0,2549.0,2548.0,2461.0,2723.0,2779.0,2803.0,2708.0,2770.0,2767.0,2725.0,2704.0,2790.0,2851.0,2851.0,2787.0,2723.0,2715.0,2668.0,2718.0,2819.0,2751.0,2778.0,2739.0,2622.0,2565.0,2513.0,2608.0,2660.0,2628.0,2626.0,2556.0,2652.0,2576.0,2504.0,2610.0,2564.0,2544.0,2505.0,2556.0,2568.0,2480.0,2508.0,2546.0,2440.0,2309.0,2195.0,2078.0,2070.0,2070.0,2188.0,2209.0,2231.0,2357.0,2421.0,2610.0,2389.0,2425.0,2416.0,2429.0,2473.0,2418.0,2396.0,2358.0,2396.0,2450.0,2428.0,2385.0,2389.0,2344.0,2364.0,2430.0,2485.0,2406.0,2365.0,2476.0,2418.0,2439.0,2451.0,2521.0,2700.0,2837.0,2923.0,2826.0,2792.0,2795.0,2762.0,2808.0,2936.0,2829.0,2905.0,2771.0,2688.0,2704.0,2779.0,2731.0,2855.0,2868.0,2835.0,2899.0,3071.0,2871.0,null,2988.0,2987.0,2997.0,3067.0,3017.0,2962.0,2972.0,2997.0,2842.0,2706.0,2445.0,2524.0,2550.0,2544.0,2397.0,2588.0,2629.0,2580.0,2595.0,2539.0,2572.0,2527.0,2573.0,2851.0,2875.0,2986.0,3163.0,3046.0,2926.0,3058.0,2859.0,2938.0,3073.0,3070.0,3290.0,3186.0,3161.0,3053.0,3169.0,3298.0,3552.0,3564.0,3463.0,3464.0,3583.0,3639.0,3524.0,3615.0,3647.0,3974.0,4133.0,4221.0,3942.0,4205.0,4324.0,4181.0,4085.0,4141.0,4292.0,4085.0,4244.0,4300.0,4619.0,4858.0,4953.0,5176.0,4993.0,4770.0,4340.0,4125.0,4109.0,3822.0,3862.0,4069.0,4181.0,4292.0,3942.0,4021.0,4260.0,4483.0,4563.0,4300.0,4221.0,4348.0,4205.0,4021.0,null,null,null,4179.0,4009.0,3786.0,3929.0,3839.0,3795.0,3679.0,3794.0,3812.0,3857.0,3821.0,4000.0,4071.0,3848.0,3804.0,3902.0,4062.0,4277.0,4331.0,4315.0,4153.0,4045.0,4147.0,3929.0,4000.0,3920.0,3875.0,3946.0,4147.0,4196.0,4286.0,4241.0,4296.0,4188.0,4152.0,4162.0,4097.0,4221.0,4304.0,4348.0,4286.0,4276.0,4491.0,4500.0,4375.0,4366.0,4688.0,4571.0,4464.0,4286.0,4321.0,4384.0,4375.0,4562.0,4527.0,4634.0,4580.0,4696.0,4768.0,4732.0,4554.0,4705.0,4554.0,4411.0,4446.0,4446.0,4455.0,4500.0,4652.0,4616.0,4536.0,4473.0,4420.0,4616.0,4518.0,4580.0,4482.0,4473.0,4464.0,4464.0,4411.0,4241.0,4241.0,4482.0,4571.0,4500.0,4375.0,4580.0,4438.0,4339.0,4562.0,4812.0,4724.0,4567.0,4643.0,4482.0,4705.0,4786.0,4643.0,4732.0,4777.0,4777.0,4812.0,4893.0,4982.0,4920.0,4929.0,4902.0,4839.0,4839.0,4821.0,4884.0,4661.0,5089.0,5268.0,5232.0,5375.0,5196.0,5232.0,5366.0,5295.0,5339.0,5286.0,5446.0,5464.0,5446.0,5402.0,5536.0,5589.0,5670.0,5786.0,5723.0,5804.0,5750.0,5804.0,5804.0,5804.0,5804.0,5804.0,5786.0,5866.0,5804.0,5857.0,5750.0,5688.0,5759.0,5714.0,5696.0,5804.0,5857.0,6089.0,5911.0,5946.0,6098.0,5670.0,5982.0,5804.0,5741.0,5768.0,5643.0,5688.0,5625.0,5562.0,5714.0,5714.0,5598.0,5598.0,5625.0,5723.0,5536.0,5446.0,5420.0,5357.0,5339.0,5420.0,5607.0,5420.0,5562.0,5438.0,5429.0,5491.0,5634.0,5884.0,5804.0,6071.0,6018.0,5848.0,5723.0,5804.0,5848.0,5732.0,5777.0,5804.0,5786.0,6098.0,6152.0,5982.0,6241.0,6116.0,6250.0,6232.0,6250.0,6116.0,6125.0,6250.0,6170.0,6054.0,6045.0,6152.0,6143.0,6161.0,6554.0,6438.0,6482.0,6509.0,6875.0,6839.0,6893.0,7045.0,6946.0,6875.0,6866.0,6830.0,6911.0,6964.0,6884.0,6866.0,6857.0,6696.0,6705.0,6607.0,null,6188.0,6411.0,6170.0,5982.0,6143.0,6250.0,6286.0,6411.0,6411.0,6634.0,6384.0,6527.0,6688.0,6589.0,6598.0,6402.0,6518.0,6643.0,6768.0,6893.0,6946.0,7107.0,7375.0,7402.0,7446.0,7589.0,7643.0,8098.0,8438.0,7955.0,7812.0,7768.0,8027.0,8312.0,null,null,null,null,8130.0,8230.0,8410.0,8280.0,8080.0,7750.0,7250.0,7050.0,7250.0,7270.0,null,7260.0,7300.0,7290.0,7210.0,7280.0,7420.0,7560.0,7710.0,7590.0,7590.0,7740.0,7870.0,7880.0,7900.0,7960.0,8130.0,8240.0,8270.0,8000.0,7990.0,7990.0,7890.0,7800.0,7700.0,7630.0,7880.0,7860.0,8080.0,8000.0,8100.0,8370.0,8100.0,8090.0,8030.0,8000.0,7890.0,7820.0,7750.0,7750.0,7820.0,7900.0,8130.0,8350.0,8380.0,7820.0,7770.0,7990.0,7450.0,7220.0,7260.0,7000.0,7210.0,7420.0,7560.0,7780.0,7600.0,7840.0,7530.0,7310.0,7300.0,7100.0,7400.0,7630.0,7850.0,7870.0,8140.0,8310.0,8580.0,8060.0,8600.0,8330.0,8100.0,8440.0,8500.0,8940.0,8310.0,8600.0,8320.0,8700.0,8990.0,9180.0,9290.0,9480.0,9660.0,9950.0,9870.0,10160.0,10260.0,10560.0,10310.0,10120.0,10670.0,10850.0,11000.0,11590.0,11930.0,12150.0,11300.0,11240.0,10670.0,11450.0,11540.0,11880.0,12220.0,12500.0,12860.0,13180.0,12390.0,12100.0,12710.0,12840.0,12020.0,11960.0,11740.0,11920.0,12100.0,11890.0,11760.0,11700.0,11600.0,10870.0,11310.0,11110.0,11320.0,null,10880.0,10910.0,10660.0,10350.0,10040.0,9900.0,10560.0,10070.0,10260.0,10270.0,10560.0,10470.0,10870.0,10990.0,10450.0,10160.0,9910.0,9780.0,9370.0,9140.0,9370.0,8930.0,8950.0,9450.0,9680.0,9280.0,9340.0,9640.0,9730.0,10150.0,9880.0,10040.0,9890.0,9890.0,10170.0,9680.0,10000.0,10300.0,10480.0,9780.0,10270.0,10420.0,10730.0,10900.0,10100.0,10390.0,10270.0,9850.0,10090.0,10400.0],"x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-03-13T00:00:00","2019-05-21T00:00:00","2019-08-05T00:00:00","2019-11-30T00:00:00","2020-01-13T00:00:00","2020-04-04T00:00:00","2020-06-02T00:00:00","2021-06-30T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-01-07T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[455.40000000000003,645.7,523.6,850.3000000000001,920.7,1476.2,2510.2000000000003,2682.9,2974.4,3196.6000000000004,5843.200000000001,6531.8,7189.6,9042.0,9042.0,13772.000000000002,12034.000000000002,10659.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[467.50000000000006,558.8000000000001,798.6,825.0000000000001,1510.3000000000002,2040.5000000000002,2545.4,3840.1000000000004,3176.8,4774.0,6482.3,6609.900000000001,7602.1,8679.0,12100.000000000002,13530.000000000002,10593.0,11220.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-0.5,2.9,5.8,1.4,3.4,2.9,5.3,6.8,1.2,1.2,2.4,1.0,-1.0,0.2,5.6,9.7,14.5,8.9,4.3,4.1,2.9,2.9,3.1,9.2,14.5,17.1,12.1,13.5,16.2,12.6,7.0,2.7,2.7,2.7,2.7,2.7,2.7,2.7,2.7,2.7,2.7,2.7,3.5,-1.9,-4.3,0.2,0.0,-3.5,0.7,1.1,3.4,-0.7,-3.8,-3.8,-1.0,-4.5,-3.5,-2.8,-4.7,-4.0,-5.4,-0.8,2.1,6.9,9.0,6.7,-0.1,-2.9,0.9,-1.2,-3.3,-7.0,-4.7,-8.9,-11.2,-11.2,-11.2,-11.2,-11.2,-11.2,-11.2,-11.2,-11.2,-11.2,-11.2,-11.2,-11.2,-11.2,-11.2,-11.5,-9.1,-6.9,-2.9,1.9,2.7,-2.2,4.1,9.0,10.9,9.2,8.3,6.0,1.7,2.5,7.1,12.4,11.4,9.0,7.9,13.3,13.7,10.3,12.4,18.5,20.6,15.9,11.8,7.5,12.7,12.7,7.1,7.9,12.7,17.0,22.8,18.7,18.7,25.8,32.1,38.5,35.5,35.5,35.5,35.5,35.5,35.5,35.5,35.5,35.5,35.5,35.5,35.5,35.5,35.5,35.5,35.5,35.5,35.5,35.5,35.5,35.5,35.5,35.5,35.5,35.5,35.5,35.5,35.5,35.5,35.5,35.5,35.5,35.5,35.5,38.7,33.6,33.7,33.7,34.1,38.0,36.4,38.3,40.2,47.8,42.7,40.9,49.3,54.1,59.0,59.5,54.4,53.4,49.2,49.5,56.0,51.8,50.8,52.9,45.1,38.0,31.5,31.5,31.5,31.5,31.5,36.7,43.4,50.6,52.0,58.6,64.5,72.2,79.2,87.4,97.6,107.6,115.8,126.7,115.3,116.4,105.6,118.3,116.8,106.6,108.7,101.2,103.6,100.4,110.5,103.7,114.9,108.4,103.7,113.5,122.1,133.1,142.5,130.4,119.1,116.8,115.7,115.7,115.7,115.7,115.7,115.7,115.7,115.7,115.7,115.7,115.7,115.7,124.2,132.5,144.1,153.1,158.1,167.4,166.8,172.2,176.9,188.8,183.5,212.6,225.9,222.0,211.3,198.9,214.5,229.0,242.3,224.6,210.0,198.4,191.8,220.0,233.5,216.7,211.6,202.3,198.1,198.1,198.1,198.1,198.1,198.1,198.1,198.1,198.1,198.1,198.1,207.2,191.3,192.9,196.8,206.5,218.2,234.2,250.9,268.2,282.2,282.7,316.2,331.0,308.2,293.7,318.3,333.6,311.6,315.5,330.7,319.5,309.1,309.8,289.5,283.8,269.0,287.6,299.1,318.7,311.7,304.3,291.1,278.0,262.2,244.3,242.5,248.4,258.8,260.0,250.1,238.6,221.7,213.9,210.9,201.4,202.3,202.3,202.3,202.3,202.3,202.3,202.3,202.3,202.3,202.3,202.3,202.3,202.3,202.3,202.3,202.3,202.3,202.3,202.3,202.3,202.3,202.3,202.3,202.3,202.3,202.3,202.3,202.3,202.3,202.3,202.3,202.3,202.3,202.3,202.3,202.3,202.3,202.3,202.3,202.3,202.3,202.3,202.3,202.3,202.3,202.3,202.3,202.3,202.3,202.3,202.3,202.3,202.3,202.3,202.3,202.3,202.3,202.3,202.3,202.3,202.3,202.3,202.3,202.3,202.3,202.3,202.3,202.3,202.3,202.3,202.3,202.3,202.3,202.3,202.3,202.3,202.3,202.3,202.3,202.3,202.3,202.3,202.3,202.3,202.3,202.3,202.3,202.3,202.3,202.3,202.3,202.3,202.3,202.3,202.3,202.3,202.3,202.3,202.3,202.3,202.3,202.3,202.3,202.3,202.3,202.3,202.3,202.3,202.3,202.3,202.3,202.3,202.3,202.3,202.3,202.3,202.3,202.3,202.3,202.3,202.3,202.3,202.3,202.3,202.3,202.3,202.3,202.3,202.3,202.3,202.3,202.3,202.3,202.3,202.3,202.3,202.3,202.3,202.3,202.3,202.3,202.3,202.3,202.3,202.3,202.3,202.3,202.3,202.3,202.3,202.3,202.3,202.3,202.3,202.3,202.3,202.3,202.3,202.3,202.3,202.3,202.3,202.3,202.3,202.3,202.3,202.3,202.3,202.3,202.3,202.3,202.3,202.3,202.3,202.3,202.3,202.3,202.3,202.3,202.3,202.3,202.3,202.3,202.3,202.3,202.3,202.3,202.3,202.3,202.3,202.3,202.3,202.3,202.3,202.3,202.3,202.3,202.3,202.3,202.3,202.3,202.3,202.3,202.3,202.3,216.7,216.7,216.9,220.1,223.0,216.7,216.7,219.0,234.5,247.3,228.9,245.8,260.0,241.2,227.3,227.1,223.6,235.6,249.6,248.3,247.5,243.2,240.2,250.4,250.0,261.6,270.2,276.4,284.9,275.4,300.7,311.3,331.9,332.7,350.6,332.7,332.7,332.7,332.7,332.7,332.7,332.7,332.7,332.7,332.7,332.7,332.7,332.7,332.7,332.7,332.7,332.7,332.7,332.7,332.7,332.7,332.7,332.7,332.7,332.7,332.7,332.7,332.7,332.7,332.7,332.7,332.7,332.7,332.7,332.7,332.7,332.7,332.7,332.7,332.7,332.7,332.7,332.7,332.7,332.7,332.7,332.7,332.7,332.7,332.7,332.7,332.7,332.7,332.7,332.7,332.7,332.7,332.7,332.7,332.7,332.7,332.7,332.7,332.7,332.7,332.7,332.7,332.7,332.7,332.7,332.7,332.7,332.7,332.7,332.7,332.7,332.7,332.7,332.7,332.7,332.7,332.7,332.7,332.7,332.7,332.7,332.7,332.7,332.7,332.7,332.7,332.7,332.7,332.7,332.7,332.7,332.7,332.7,332.7,332.7,332.7,332.7,332.7,332.7,332.7,332.7,332.7,332.7,332.7,332.7,332.7,332.7,332.7,332.7,332.7,332.7,332.7,332.7,332.7,332.7,332.7,332.7,332.7,332.7,332.7,332.7,332.7,332.7,332.7,332.7,332.7,332.7,332.7,332.7,332.7,332.7,332.7,332.7,332.7,332.7,332.7,332.7,332.7,332.7,332.7,332.7,332.7,332.7,332.7,332.7,332.7,332.7,332.7,332.7,332.7,332.7,332.7,332.7,332.7,332.7,332.7,332.7,332.7,332.7,332.7,332.7,332.7,332.7,332.7,332.7,332.7,332.7,332.7,332.7,332.7,332.7,332.7,332.7,332.7,332.7,332.7,332.7,332.7,332.7,332.7,332.7,332.7,332.7,332.7,332.7,332.7,332.7,332.7,332.7,332.7,332.7,332.7,332.7,332.7,332.7,332.7,332.7,332.7,332.7,332.7,332.7,332.7,332.7,332.7,332.7,332.7,332.7,332.7,332.7,332.7,332.7,332.7,332.7,332.7,332.7,332.7,332.7,332.7,332.7,332.7,332.7,332.7,332.7,332.7,332.7,332.7,332.7,332.7,332.7,332.7,332.7,332.7,332.7,332.7,332.7,332.7,332.7,332.7,332.7,332.7,332.7,332.7,332.7,332.7,332.7,332.7,332.7,332.7,332.7,332.7,332.7,332.7,332.7,332.7,332.7,332.7,332.7,332.7,332.7,332.7,332.7,332.7,332.7,332.7,332.7,332.7,332.7,353.9,341.9,347.5,334.7,342.7,342.9,364.3,350.1,354.6,367.9,343.1,334.3,352.3,349.8,340.7,354.9,367.1,363.9,385.3,366.6,372.0,376.3,383.2,391.9,384.0,374.1,375.4,362.1,362.1,362.1,362.1,362.1,362.1,362.1,362.1,362.1,362.1,362.1,362.1,362.1,362.1,362.1,362.1,362.1,362.1,362.1,379.1,384.4,370.7,377.8,369.6,365.3,386.4,388.2,408.5,408.9,403.9,391.5,391.5,415.1,440.5,465.6,469.8,456.1,468.0,462.3,474.8,476.6,482.6,510.1,531.9,563.1,535.6,566.8,581.2,552.1,564.8,558.5,559.8,548.3,566.1,573.6,604.1,637.0,650.9,697.8,685.1,650.9,621.8,590.1,590.1,590.1,590.1,590.1,590.1,590.1,590.1,590.1,590.1,590.1,590.1,590.1,590.1,590.1,590.1,590.1,590.1,590.1,590.1,590.1,590.1,590.1,590.1,590.1,590.1,590.1,590.1,590.1,590.1,590.1,590.1,590.1,590.1,590.1,590.1,590.1,590.1,590.1,590.1,590.1,590.1,590.1,590.1,590.1,590.1,590.1,590.1,590.1,590.1,590.1,590.1,590.1,590.1,590.1,590.1,590.1,590.1,590.1,590.1,590.1,590.1,590.1,590.1,590.1,590.1,590.1,590.1,590.1,590.1,590.1,590.1,590.1,590.1,590.1,590.1,590.1,590.1,590.1,590.1,590.1,590.1,590.1,590.1,590.1,590.1,590.1,590.1,590.1,590.1,590.1,590.1,590.1,590.1,590.1,590.1,590.1,590.1,590.1,590.1,590.1,590.1,590.1,590.1,590.1,590.1,590.1,590.1,590.1,590.1,590.1,590.1,590.1,590.1,590.1,590.1,590.1,590.1,590.1,590.1,590.1,590.1,590.1,590.1,590.1,590.1,590.1,590.1,590.1,590.1,590.1,590.1,590.1,590.1,590.1,590.1,590.1,590.1,583.2,590.1,601.8,621.6,609.9,606.5,625.0,622.6,636.6,645.9,643.5,654.1,649.4,655.1,654.1,659.8,665.6,665.6,665.6,665.6,665.6,665.6,665.6,665.6,665.6,665.6,665.6,665.6,665.6,665.6,665.6,665.6,665.6,665.6,665.6,665.6,665.6,665.6,665.6,665.6,665.6,665.6,665.6,665.6,665.6,665.6,665.6,665.6,665.6,665.6,665.6,665.6,665.6,665.6,665.6,665.6,665.6,665.6,665.6,665.6,665.6,665.6,665.6,665.6,665.6,665.6,665.6,665.6,665.6,665.6,665.6,665.6,665.6,665.6,692.0,667.8,690.9,702.4,720.8,703.5,702.4,681.6,693.2,705.8,709.3,674.8,674.8,674.8,674.8,674.8,674.8,665.2,676.9,696.9,704.4,720.3,719.2,718.2,719.2,719.2,719.2,719.2,719.2,719.2,719.2,719.2,719.2,719.2,719.2,719.2,719.2,719.2,719.2,719.2,719.2,719.2,719.2,719.2,719.2,719.2,719.2,719.2,719.2,719.2,719.2,719.2,719.2,719.2,719.2,719.2,719.2,719.2,719.2,719.2,719.2,719.2,719.2,719.2,719.2,719.2,719.2,719.2,719.2,719.2,719.2,719.2,719.2,719.2,719.2,719.2,719.2,719.2,719.2,719.2,719.2,719.2,719.2,719.2,719.2,719.2,719.2,719.2,719.2,719.2,719.2,719.2,719.2,719.2,719.2,719.2,719.2,719.2,719.2,719.2,719.2,719.2,719.2,719.2,719.2,719.2,719.2,719.2,719.2,719.2,719.2,709.3,707.3,707.3,700.3,693.3,686.3,686.3,686.3,686.3,686.3,686.3,686.3,686.3,686.3,686.3,686.3,686.3,686.3,686.3,686.3,686.3,686.3,686.3,686.3,686.3,686.3,686.3,686.3,686.3,686.3,686.3,686.3,686.3,686.3,686.3,686.3,708.3,689.2,711.2,687.3,676.8,694.0,708.3,731.3,706.4,728.4,716.0,709.3,735.1,760.0,784.9,802.1,800.2,825.0,826.0,856.6,871.9,881.5,882.4,878.6,911.1,920.7,951.3,978.1,1008.7,1028.8,999.1,981.0,952.3,952.3,952.3,952.3,952.3,952.3,952.3,980.0,948.1,922.0,951.4,959.8,933.8,933.8,933.8,933.8,933.8,933.8,933.8,933.8,933.8,933.8,933.8,933.8,933.8,933.8,933.8,933.8,933.8,933.8,933.8,933.8,933.8,933.8,933.8,933.8,933.8,933.8,933.8,932.8,887.5,858.2,836.5,810.0,810.0,810.0,810.0,810.0,810.0,810.0,810.0,810.0,810.0,810.0,810.0,810.0,810.0,810.0,810.0,810.0,810.0,806.2,839.1,864.5,838.2,839.1,852.3,878.5,877.6,872.0,853.2,860.7,819.4,829.7,857.9,857.9],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[2.7,null,52.5,null,64.0,38.2,1.4,43.1,6.8,49.3,10.9,1.2,5.7,null,33.8,null,null,5.3],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[null,-13.5,null,-3.0,null,null,null,null,null,null,null,null,null,-4.0,null,-1.8,-12.0,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}
📊 **این نمودار عملکرد و سود و زیان الگوریتم را در بازه‌های زمانی مختلف نمایش می‌دهد.**
✅ **همواره درصدی از دارایی‌های مختلف را در پرتفوی خود داشته باشید** و **ریسک‌های سیستماتیک و غیرسیستماتیک را در نظر بگیرید.**
جدول سابقه سیگنالها در 30 کندل اخیر
| تاریخ | سیگنال |
|---|---|
| 2025-04-30 | ----- |
| 2025-04-29 | ----- |
| 2025-04-28 | ----- |
| 2025-04-27 | ----- |
| 2025-04-26 | ----- |
| 2025-04-23 | ----- |
| 2025-04-22 | سیگنال خرید |
| 2025-04-21 | ----- |
| 2025-04-20 | ----- |
| 2025-04-19 | ----- |
| 2025-04-16 | ----- |
| 2025-04-15 | ----- |
| 2025-04-14 | ----- |
| 2025-04-13 | ----- |
| 2025-04-12 | ----- |
| 2025-04-09 | سیگنال خرید |
| 2025-04-08 | ----- |
| 2025-04-07 | خروج در اولین قیمت کندل بعد |
| 2025-04-06 | ----- |
| 2025-04-05 | ----- |
| 2025-03-30 | ----- |
| 2025-03-29 | ----- |
| 2025-03-26 | ----- |
| 2025-03-25 | ----- |
| 2025-03-18 | ----- |
| 2025-03-17 | ----- |
| 2025-03-16 | ----- |
| 2025-03-15 | ----- |
| 2025-03-12 | ----- |
| 2025-03-11 | ----- |