📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-06-10", "value": 4.902307552522047}, {"time": "2017-07-29", "value": 4.910736432013104}, {"time": "2017-08-12", "value": 4.912556817961175}, {"time": "2017-08-19", "value": 4.913575454626083}, {"time": "2017-08-26", "value": 4.918538813939649}, {"time": "2017-09-02", "value": 4.921311832468216}, {"time": "2017-09-16", "value": 4.922637241074962}, {"time": "2017-09-23", "value": 4.933477164316218}, {"time": "2017-10-07", "value": 4.929776432804902}, {"time": "2017-10-14", "value": 4.930765702896837}, {"time": "2017-10-21", "value": 4.936664513000076}, {"time": "2017-10-28", "value": 4.939194658458296}, {"time": "2017-11-04", "value": 4.9438356839072}, {"time": "2017-11-11", "value": 4.943469783169862}, {"time": "2017-11-18", "value": 4.945478432967602}, {"time": "2017-11-25", "value": 4.9565045903166975}, {"time": "2017-12-02", "value": 4.960456506944467}, {"time": "2017-12-09", "value": 4.959804316508338}, {"time": "2017-12-16", "value": 4.975918680632867}, {"time": "2017-12-23", "value": 4.9859471355883525}, {"time": "2017-12-30", "value": 4.987715410697923}, {"time": "2018-01-06", "value": 4.983490971815167}, {"time": "2018-01-13", "value": 4.985102990633706}, {"time": "2018-01-20", "value": 4.994831664942765}, {"time": "2018-01-27", "value": 4.997194098805775}, {"time": "2018-02-03", "value": 4.989979014004387}, {"time": "2018-02-10", "value": 4.990263357364912}, {"time": "2018-02-17", "value": 4.99312748510571}, {"time": "2018-02-24", "value": 4.992009757206184}, {"time": "2018-03-03", "value": 4.988509906477351}, {"time": "2018-03-10", "value": 4.984950150765191}, {"time": "2018-03-17", "value": 4.980353394631175}, {"time": "2018-04-07", "value": 4.985785617772605}, {"time": "2018-04-21", "value": 4.978937930575027}, {"time": "2018-04-28", "value": 4.97443799919252}, {"time": "2018-05-05", "value": 4.968954345773496}, {"time": "2018-05-12", "value": 4.972623964601951}, {"time": "2018-05-19", "value": 4.978194216862713}, {"time": "2018-05-26", "value": 4.981338308154797}, {"time": "2018-06-02", "value": 4.982054031493704}, {"time": "2018-06-09", "value": 4.982619433780916}, {"time": "2018-06-23", "value": 5.039021291764295}, {"time": "2018-06-30", "value": 5.047383914190474}, {"time": "2018-07-07", "value": 5.0455263844166165}, {"time": "2018-07-14", "value": 5.0370956706647245}, {"time": "2018-07-21", "value": 5.034612415905014}, {"time": "2018-07-28", "value": 5.048744694053373}, {"time": "2018-08-04", "value": 5.094659759449043}, {"time": "2018-08-11", "value": 5.110636840476314}, {"time": "2018-08-18", "value": 5.119044630861073}, {"time": "2018-08-25", "value": 5.134632845692302}, {"time": "2018-09-01", "value": 5.133890033985679}, {"time": "2018-09-08", "value": 5.14497562768531}, {"time": "2018-09-15", "value": 5.198984059049031}, {"time": "2018-09-22", "value": 5.2055778481861985}, {"time": "2018-09-29", "value": 5.272783491168504}, {"time": "2018-10-06", "value": 5.265018401852021}, {"time": "2018-10-13", "value": 5.2431199364965595}, {"time": "2018-10-20", "value": 5.2754864194150555}, {"time": "2018-10-27", "value": 5.252467089585995}, {"time": "2018-11-03", "value": 5.263515348713032}, {"time": "2018-11-10", "value": 5.265362709444843}, {"time": "2018-11-17", "value": 5.252413661869091}, {"time": "2018-11-24", "value": 5.233638188176339}, {"time": "2018-12-01", "value": 5.203723508022113}, {"time": "2018-12-08", "value": 5.222932264484806}, {"time": "2018-12-15", "value": 5.216128939480583}, {"time": "2018-12-22", "value": 5.189069009399324}, {"time": "2018-12-29", "value": 5.206215816990103}, {"time": "2019-01-05", "value": 5.207114410657132}, {"time": "2019-01-12", "value": 5.217299658976496}, {"time": "2019-01-19", "value": 5.2204506792470164}, {"time": "2019-01-26", "value": 5.210794564543047}, {"time": "2019-02-02", "value": 5.2037262248332254}, {"time": "2019-02-16", "value": 5.19621488556096}, {"time": "2019-02-23", "value": 5.2155529695399485}, {"time": "2019-03-02", "value": 5.215822555154372}, {"time": "2019-03-09", "value": 5.212206254686766}, {"time": "2019-03-16", "value": 5.233313461142046}, {"time": "2019-03-30", "value": 5.268011334799778}, {"time": "2019-04-06", "value": 5.270760331483809}, {"time": "2019-04-13", "value": 5.2904864878871996}, {"time": "2019-04-20", "value": 5.310429894987453}, {"time": "2019-04-27", "value": 5.312363563661393}, {"time": "2019-05-04", "value": 5.351390415142252}, {"time": "2019-05-11", "value": 5.32046825116123}, {"time": "2019-05-18", "value": 5.3278654860631045}, {"time": "2019-05-25", "value": 5.331050542129795}, {"time": "2019-06-01", "value": 5.34710939624959}, {"time": "2019-06-08", "value": 5.3558115268607045}, {"time": "2019-06-15", "value": 5.3695275467015575}, {"time": "2019-06-22", "value": 5.369004226491857}, {"time": "2019-07-06", "value": 5.389955958855595}, {"time": "2019-07-13", "value": 5.398989731665103}, {"time": "2019-07-20", "value": 5.39170591327112}, {"time": "2019-07-27", "value": 5.401875936354501}, {"time": "2019-08-03", "value": 5.40560928234342}, {"time": "2019-08-10", "value": 5.407061021370141}, {"time": "2019-08-17", "value": 5.417315551633915}, {"time": "2019-08-24", "value": 5.431341244602006}, {"time": "2019-08-31", "value": 5.453530847669957}, {"time": "2019-09-07", "value": 5.4692356908637585}, {"time": "2019-09-14", "value": 5.483530243043181}, {"time": "2019-09-21", "value": 5.473797799057195}, {"time": "2019-09-28", "value": 5.505182549184656}, {"time": "2019-10-05", "value": 5.5149539666370835}, {"time": "2019-10-12", "value": 5.507936788594845}, {"time": "2019-10-26", "value": 5.482087141826486}, {"time": "2019-11-02", "value": 5.4895788329204365}, {"time": "2019-11-09", "value": 5.485521264277437}, {"time": "2019-11-16", "value": 5.48697707656662}, {"time": "2019-11-23", "value": 5.485184613433454}, {"time": "2019-11-30", "value": 5.497742152383966}, {"time": "2019-12-07", "value": 5.515377033954657}, {"time": "2019-12-14", "value": 5.535663682842186}, {"time": "2019-12-21", "value": 5.548999581548482}, {"time": "2019-12-28", "value": 5.5654133068995}, {"time": "2020-01-04", "value": 5.565061127988641}, {"time": "2020-01-11", "value": 5.556069608236328}, {"time": "2020-01-18", "value": 5.6127436031706095}, {"time": "2020-01-25", "value": 5.620138137915918}, {"time": "2020-02-01", "value": 5.629598160225982}, {"time": "2020-02-08", "value": 5.655946699810822}, {"time": "2020-02-15", "value": 5.6646306950334715}, {"time": "2020-02-22", "value": 5.682929889073527}, {"time": "2020-02-29", "value": 5.7039796836364065}, {"time": "2020-03-07", "value": 5.7397194575518915}, {"time": "2020-03-14", "value": 5.701342576948414}, {"time": "2020-03-28", "value": 5.726340001044462}, {"time": "2020-04-04", "value": 5.753990354026595}, {"time": "2020-04-11", "value": 5.783799993400777}, {"time": "2020-04-18", "value": 5.825365091535239}, {"time": "2020-04-25", "value": 5.8861369413199505}, {"time": "2020-05-02", "value": 5.96256157616916}, {"time": "2020-05-09", "value": 6.008692981645386}, {"time": "2020-05-16", "value": 5.994526109362311}, {"time": "2020-05-23", "value": 5.98219884459338}, {"time": "2020-05-30", "value": 5.988333725267467}, {"time": "2020-06-06", "value": 6.028914323653064}, {"time": "2020-06-13", "value": 6.075476519684282}, {"time": "2020-06-20", "value": 6.104009876406065}, {"time": "2020-06-27", "value": 6.166215726099829}, {"time": "2020-07-04", "value": 6.209881597347495}, {"time": "2020-07-11", "value": 6.240872602386673}, {"time": "2020-07-18", "value": 6.257473856354063}, {"time": "2020-07-25", "value": 6.290684675465016}, {"time": "2020-08-01", "value": 6.292621301208952}, {"time": "2020-08-15", "value": 6.279497892132023}, {"time": "2020-08-22", "value": 6.237358972893891}, {"time": "2020-09-05", "value": 6.21538320333114}, {"time": "2020-09-12", "value": 6.199685805233452}, {"time": "2020-09-19", "value": 6.230322702171383}, {"time": "2020-09-26", "value": 6.208354811415433}, {"time": "2020-10-03", "value": 6.189250782113928}, {"time": "2020-10-10", "value": 6.188040153413374}, {"time": "2020-10-24", "value": 6.138002220387409}, {"time": "2020-10-31", "value": 6.11593619358726}, {"time": "2020-11-07", "value": 6.101358646526464}, {"time": "2020-11-14", "value": 6.0960722331383}, {"time": "2020-11-21", "value": 6.135621077225466}, {"time": "2020-11-28", "value": 6.1432656187972725}, {"time": "2020-12-05", "value": 6.173394038815867}, {"time": "2020-12-12", "value": 6.183967855801869}, {"time": "2020-12-19", "value": 6.159834184208747}, {"time": "2020-12-26", "value": 6.153359607102151}, {"time": "2021-01-02", "value": 6.131655228224181}, {"time": "2021-01-09", "value": 6.109223407336528}, {"time": "2021-01-16", "value": 6.0743727804328165}, {"time": "2021-01-23", "value": 6.087096082946671}, {"time": "2021-01-30", "value": 6.095928093148403}, {"time": "2021-02-06", "value": 6.055137032118798}, {"time": "2021-02-13", "value": 6.101128863992992}, {"time": "2021-02-20", "value": 6.090879238750056}, {"time": "2021-02-27", "value": 6.076996324643748}, {"time": "2021-03-06", "value": 6.068097137828175}, {"time": "2021-03-13", "value": 6.089699920621014}, {"time": "2021-03-27", "value": 6.117129712469944}, {"time": "2021-04-03", "value": 6.108184003380461}, {"time": "2021-04-10", "value": 6.093687434089922}, {"time": "2021-04-17", "value": 6.091218013276063}, {"time": "2021-04-24", "value": 6.078941956260062}, {"time": "2021-05-01", "value": 6.0771148868587455}, {"time": "2021-05-08", "value": 6.067256145264096}, {"time": "2021-05-15", "value": 6.075373208846943}, {"time": "2021-05-22", "value": 6.052372237163175}, {"time": "2021-05-29", "value": 6.056707088038597}, {"time": "2021-06-12", "value": 6.058757313349911}, {"time": "2021-06-19", "value": 6.065200521807087}, {"time": "2021-06-26", "value": 6.091238781909698}, {"time": "2021-07-03", "value": 6.095537212202234}, {"time": "2021-07-10", "value": 6.104052257769995}, {"time": "2021-07-17", "value": 6.117675564893891}, {"time": "2021-07-31", "value": 6.130805766950799}, {"time": "2021-08-07", "value": 6.1485283125272305}, {"time": "2021-08-14", "value": 6.170505204166297}, {"time": "2021-08-28", "value": 6.197491174338498}, {"time": "2021-09-04", "value": 6.1878164479924544}, {"time": "2021-09-11", "value": 6.184837590310554}, {"time": "2021-09-18", "value": 6.161434189660476}, {"time": "2021-09-25", "value": 6.152931663367801}, {"time": "2021-10-02", "value": 6.168344245412557}, {"time": "2021-10-09", "value": 6.1661289341188885}, {"time": "2021-10-16", "value": 6.157591236559254}, {"time": "2021-10-23", "value": 6.148525844515499}, {"time": "2021-10-30", "value": 6.138530051029613}, {"time": "2021-11-06", "value": 6.15855456460524}, {"time": "2021-11-13", "value": 6.158114511543978}, {"time": "2021-11-20", "value": 6.140974454801478}, {"time": "2021-11-27", "value": 6.135661754595379}, {"time": "2021-12-04", "value": 6.125395048875267}, {"time": "2021-12-11", "value": 6.128544009422996}, {"time": "2021-12-18", "value": 6.1158024906277175}, {"time": "2021-12-25", "value": 6.141615306821693}, {"time": "2022-01-01", "value": 6.139531196809089}, {"time": "2022-01-08", "value": 6.134317066870556}, {"time": "2022-01-15", "value": 6.1214390258950315}, {"time": "2022-01-22", "value": 6.10782128369517}, {"time": "2022-01-29", "value": 6.100012966698844}, {"time": "2022-02-05", "value": 6.115423108953249}, {"time": "2022-02-12", "value": 6.108601551639039}, {"time": "2022-02-19", "value": 6.107932062172106}, {"time": "2022-02-26", "value": 6.10815793559927}, {"time": "2022-03-05", "value": 6.113548633152917}, {"time": "2022-03-12", "value": 6.12481353317808}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.143257812185099}, {"time": "2022-04-09", "value": 6.163961219295584}, {"time": "2022-04-16", "value": 6.166628121191591}, {"time": "2022-04-30", "value": 6.182552737266671}, {"time": "2022-05-07", "value": 6.188590192647422}, {"time": "2022-05-14", "value": 6.198220098867712}, {"time": "2022-05-21", "value": 6.198572143841102}, {"time": "2022-05-28", "value": 6.191283859971602}, {"time": "2022-06-11", "value": 6.18135473161936}, {"time": "2022-06-18", "value": 6.189697445504206}, {"time": "2022-06-25", "value": 6.181939293616698}, {"time": "2022-07-02", "value": 6.176563514591541}, {"time": "2022-07-09", "value": 6.175660514918484}, {"time": "2022-07-16", "value": 6.170276680690203}, {"time": "2022-07-23", "value": 6.168349845449175}, {"time": "2022-07-30", "value": 6.158624799114131}, {"time": "2022-08-06", "value": 6.161045306407228}, {"time": "2022-08-13", "value": 6.166460013115795}, {"time": "2022-08-20", "value": 6.158006164162233}, {"time": "2022-08-27", "value": 6.161381480130447}, {"time": "2022-09-03", "value": 6.154406016629607}, {"time": "2022-09-10", "value": 6.145331305565493}, {"time": "2022-09-24", "value": 6.123259225145489}, {"time": "2022-10-01", "value": 6.1241385723634245}, {"time": "2022-10-08", "value": 6.119493762056162}, {"time": "2022-10-15", "value": 6.119880480769091}, {"time": "2022-10-22", "value": 6.116926375317217}, {"time": "2022-10-29", "value": 6.095039218007783}, {"time": "2022-11-05", "value": 6.123304019497233}, {"time": "2022-11-12", "value": 6.154148761747922}, {"time": "2022-11-19", "value": 6.143971069193783}, {"time": "2022-11-26", "value": 6.148667115609169}, {"time": "2022-12-03", "value": 6.151590466063975}, {"time": "2022-12-10", "value": 6.141053867631039}, {"time": "2022-12-17", "value": 6.167297539922721}, {"time": "2022-12-24", "value": 6.186957182592964}, {"time": "2022-12-31", "value": 6.20153258122074}, {"time": "2023-01-07", "value": 6.203593352861436}, {"time": "2023-01-14", "value": 6.215826254185128}, {"time": "2023-01-21", "value": 6.219472925960236}, {"time": "2023-01-28", "value": 6.204142239677791}, {"time": "2023-02-25", "value": 6.2402451356934385}, {"time": "2023-03-04", "value": 6.252418519205875}, {"time": "2023-03-11", "value": 6.2592927783565475}, {"time": "2023-03-18", "value": 6.28006478900864}, {"time": "2023-03-25", "value": 6.300656993717262}, {"time": "2023-04-08", "value": 6.342893437695993}, {"time": "2023-04-15", "value": 6.352943507014901}, {"time": "2023-04-29", "value": 6.3871321990735375}, {"time": "2023-05-06", "value": 6.404018393147511}, {"time": "2023-05-13", "value": 6.34518232431645}, {"time": "2023-05-20", "value": 6.361347378511854}, {"time": "2023-05-27", "value": 6.363841662806861}, {"time": "2023-06-03", "value": 6.357874460631057}, {"time": "2023-06-10", "value": 6.345385102455326}, {"time": "2023-06-17", "value": 6.339014740958797}, {"time": "2023-06-24", "value": 6.334979411770964}, {"time": "2023-07-01", "value": 6.331207562847813}, {"time": "2023-07-08", "value": 6.3414608386629805}, {"time": "2023-07-15", "value": 6.3161570309737245}, {"time": "2023-07-22", "value": 6.297352060395117}, {"time": "2023-07-29", "value": 6.300324998106626}, {"time": "2023-08-05", "value": 6.308147632395561}, {"time": "2023-08-12", "value": 6.29877450346647}, {"time": "2023-08-19", "value": 6.291705098644295}, {"time": "2023-08-26", "value": 6.299528435448917}, {"time": "2023-09-02", "value": 6.3233849471416645}, {"time": "2023-09-09", "value": 6.328299873518502}, {"time": "2023-09-23", "value": 6.325997102061209}, {"time": "2023-09-30", "value": 6.319009191464838}, {"time": "2023-10-07", "value": 6.312360178788049}, {"time": "2023-10-14", "value": 6.30134756594032}, {"time": "2023-10-21", "value": 6.306419236918991}, {"time": "2023-10-28", "value": 6.2903055711177025}, {"time": "2023-11-04", "value": 6.300857980987994}, {"time": "2023-11-11", "value": 6.31270255200493}, {"time": "2023-11-18", "value": 6.3071919253240525}, {"time": "2023-11-25", "value": 6.305348789471742}, {"time": "2023-12-02", "value": 6.31966725911256}, {"time": "2023-12-09", "value": 6.33464773290362}, {"time": "2023-12-16", "value": 6.336824428073529}, {"time": "2023-12-23", "value": 6.34406652894766}, {"time": "2023-12-30", "value": 6.338997629912078}, {"time": "2024-01-06", "value": 6.333189039393599}, {"time": "2024-01-13", "value": 6.338560871110434}, {"time": "2024-01-20", "value": 6.335844481360345}, {"time": "2024-01-27", "value": 6.32773298182402}, {"time": "2024-02-03", "value": 6.324505308501111}, {"time": "2024-02-10", "value": 6.322240802118559}, {"time": "2024-02-17", "value": 6.313871436799966}, {"time": "2024-02-24", "value": 6.315153649900222}, {"time": "2024-03-02", "value": 6.319427131048522}, {"time": "2024-03-09", "value": 6.335207080883451}, {"time": "2024-03-16", "value": 6.332134145187466}, {"time": "2024-03-30", "value": 6.354333598970647}, {"time": "2024-04-06", "value": 6.348504047523459}, {"time": "2024-04-13", "value": 6.343993168276831}, {"time": "2024-04-20", "value": 6.359046588154206}, {"time": "2024-04-27", "value": 6.362666973011712}, {"time": "2024-05-11", "value": 6.344055122471972}, {"time": "2024-05-18", "value": 6.336194673303843}, {"time": "2024-05-25", "value": 6.321905248346555}, {"time": "2024-06-01", "value": 6.32099368376606}, {"time": "2024-06-08", "value": 6.314791746660587}, {"time": "2024-06-15", "value": 6.314219572722069}, {"time": "2024-06-22", "value": 6.311256149900627}, {"time": "2024-06-29", "value": 6.321396251120798}, {"time": "2024-07-06", "value": 6.340208461033944}, {"time": "2024-07-13", "value": 6.342473411350889}, {"time": "2024-07-20", "value": 6.340922566663862}, {"time": "2024-07-27", "value": 6.334649541652118}, {"time": "2024-08-03", "value": 6.302475092254257}, {"time": "2024-08-10", "value": 6.30186347506282}, {"time": "2024-08-17", "value": 6.303705244571725}, {"time": "2024-08-24", "value": 6.3122391522325385}, {"time": "2024-08-31", "value": 6.3219373254188165}, {"time": "2024-09-07", "value": 6.322556052570686}, {"time": "2024-09-14", "value": 6.317117087978435}, {"time": "2024-09-28", "value": 6.331801296835832}, {"time": "2024-10-05", "value": 6.323622485127072}, {"time": "2024-10-12", "value": 6.32507786439929}, {"time": "2024-10-19", "value": 6.309860452747502}, {"time": "2024-10-26", "value": 6.2999912248403245}, {"time": "2024-11-02", "value": 6.314139728430835}, {"time": "2024-11-09", "value": 6.312633422399782}, {"time": "2024-11-16", "value": 6.340931678691331}, {"time": "2024-11-23", "value": 6.358326868409627}, {"time": "2024-11-30", "value": 6.382911560257159}, {"time": "2024-12-07", "value": 6.3924783443860544}, {"time": "2024-12-14", "value": 6.415210808714688}, {"time": "2024-12-21", "value": 6.437568723381359}, {"time": "2024-12-28", "value": 6.451390172091952}, {"time": "2025-01-04", "value": 6.454835716870542}, {"time": "2025-01-11", "value": 6.464042056247964}, {"time": "2025-01-18", "value": 6.449577280563075}, {"time": "2025-01-25", "value": 6.453365437035637}, {"time": "2025-02-01", "value": 6.441556264860913}, {"time": "2025-02-08", "value": 6.447783430197617}, {"time": "2025-02-15", "value": 6.43561697049518}, {"time": "2025-02-22", "value": 6.43362936533402}, {"time": "2025-03-01", "value": 6.455501899827261}, {"time": "2025-03-08", "value": 6.440432040351206}, {"time": "2025-03-15", "value": 6.43734286380869}, {"time": "2025-03-29", "value": 6.443738807359248}, {"time": "2025-04-05", "value": 6.446432464009569}, {"time": "2025-04-12", "value": 6.454199338911754}, {"time": "2025-04-19", "value": 6.478979960601011}, {"time": "2025-04-26", "value": 6.498574083675412}, {"time": "2025-05-03", "value": 6.493708656518708}, {"time": "2025-05-10", "value": 6.493528870773382}, {"time": "2025-05-17", "value": 6.510715611532176}, {"time": "2025-05-24", "value": 6.496152063167566}, {"time": "2025-05-31", "value": 6.497394675016333}, {"time": "2025-06-07", "value": 6.483109809836282}, {"time": "2025-06-28", "value": 6.465773689295553}, {"time": "2025-07-12", "value": 6.427755106582744}, {"time": "2025-07-19", "value": 6.44739295212923}, {"time": "2025-07-26", "value": 6.4510427412207045}, {"time": "2025-08-02", "value": 6.424093477417892}], "markers": [{"time": "2017-06-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-07-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[66.0,64.0,62.0,62.0,62.0,62.0,64.0,63.0,67.0,67.0,65.0,63.0,63.0,63.0,64.0,62.0,61.0,60.0,59.0,60.0,60.0,58.0,58.0,59.0,59.0,61.0,59.0,58.0,58.0,59.0,58.0,57.0,56.0,59.0,57.0,57.0,54.0,null,null,null,null,null,null,null,51.0,52.0,53.0,53.0,53.0,56.0,56.0,55.0,55.0,55.0,55.0,54.0,53.0,53.0,53.0,54.0,55.0,57.0,58.0,56.0,57.0,58.0,60.0,61.0,59.0,59.0,58.0,57.0,56.0,56.0,56.0,58.0,58.0,57.0,56.0,55.0,55.0,55.0,55.0,55.0,55.0,55.0,56.0,59.0,57.0,59.0,58.0,59.0,58.0,58.0,60.0,59.0,62.0,62.0,62.0,null,null,null,59.0,60.0,59.0,60.0,60.0,60.0,59.0,59.0,58.0,59.0,61.0,59.0,58.0,56.0,57.0,55.0,54.0,55.0,56.0,55.0,58.0,60.0,60.0,59.0,62.0,65.0,null,null,null,null,null,null,70.0,74.0,75.0,73.0,73.0,73.0,72.0,70.0,73.0,72.0,72.0,71.0,73.0,74.0,77.0,78.0,78.0,77.0,77.0,77.0,76.0,76.0,75.0,74.0,76.0,76.0,75.0,79.0,79.0,null,null,79.0,77.0,75.0,75.0,76.0,76.0,76.0,77.0,76.0,79.0,77.0,73.0,74.0,74.0,74.0,75.0,76.0,77.0,76.0,77.0,80.0,83.0,81.0,82.0,80.0,81.0,82.0,81.0,80.0,81.0,81.0,79.0,79.0,77.0,77.0,76.0,76.0,76.0,76.0,78.0,76.0,75.0,76.0,80.0,80.0,78.0,75.0,76.0,76.0,79.0,79.0,79.0,78.0,77.0,77.0,77.0,77.0,77.0,77.0,76.0,77.0,76.0,78.0,76.0,78.0,80.0,78.0,78.0,77.0,80.0,80.0,80.0,80.0,80.0,80.0,79.0,77.0,76.0,76.0,78.0,77.0,80.0,77.0,77.0,79.0,79.0,79.0,80.0,79.0,81.0,78.0,80.0,83.0,84.0,81.0,80.0,82.0,85.0,83.0,83.0,84.0,88.0,86.0,89.0,90.0,89.0,91.0,87.0,86.0,87.0,87.0,87.0,90.0,null,null,99.0,104.0,108.0,103.0,107.0,108.0,105.0,110.0,115.0,115.0,115.0,124.0,119.0,119.0,122.0,124.0,125.0,127.0,123.0,119.0,115.0,116.0,114.0,109.0,115.0,120.0,120.0,119.0,123.0,129.0,null,null,133.0,128.0,128.0,137.0,133.0,132.0,138.0,132.0,132.0,132.0,126.0,125.0,122.0,125.0,127.0,132.0,130.0,128.0,128.0,134.0,133.0,138.0,143.0,147.0,154.0,155.0,161.0,167.0,186.0,null,205.0,213.0,224.0,234.0,246.0,269.0,256.0,250.0,241.0,242.0,256.0,267.0,277.0,291.0,null,null,255.0,248.0,232.0,232.0,227.0,225.0,215.0,205.0,200.0,203.0,193.0,193.0,201.0,210.0,204.0,197.0,188.0,180.0,188.0,197.0,207.0,216.0,null,209.0,218.0,222.0,229.0,239.0,236.0,226.0,214.0,210.0,224.0,218.0,228.0,215.0,215.0,220.0,227.0,220.0,229.0,236.0,235.0,244.0,244.0,256.0,257.0,242.0,246.0,248.0,248.0,245.0,244.0,233.0,223.0,232.0,234.0,235.0,242.0,241.0,238.0,236.0,244.0,250.0,252.0,253.0,257.0,254.0,252.0,259.0,272.0,282.0,297.0,310.0,326.0,324.0,318.0,326.0,342.0,359.0,366.0,379.0,397.0,null,407.0,411.0,424.0,445.0,468.0,491.0,515.0,486.0,469.0,459.0,449.0,445.0,422.0,401.0,385.0,409.0,422.0,399.0,null,null,null,361.0,344.0,342.0,347.0,365.0,358.0,345.0,344.0,355.0,365.0,351.0,357.0,356.0,364.0,368.0,350.0,350.0,353.0,349.0,342.0,346.0,365.0,379.0,395.0,377.0,360.0,359.0,355.0,355.0,356.0,377.0,395.0,405.0,387.0,392.0,401.0,389.0,370.0,354.0,373.0,387.0,383.0,394.0,412.0,411.0,431.0,450.0,471.0,490.0,494.0,468.0,456.0,478.0,477.0,460.0,480.0,482.0,null,null,null,493.0,474.0,459.0,459.0,472.0,455.0,461.0,464.0,454.0,458.0,451.0,473.0,487.0,510.0,519.0,508.0,476.0,463.0,481.0,472.0,461.0,444.0,454.0,435.0,424.0,433.0,403.0,411.0,400.0,398.0,398.0,399.0,395.0,389.0,396.0,396.0,409.0,405.0,397.0,395.0,406.0,417.0,434.0,455.0,459.0,437.0,465.0,487.0,495.0,488.0,484.0,474.0,455.0,458.0,479.0,502.0,498.0,487.0,483.0,507.0,508.0,493.0,502.0,530.0,539.0,518.0,499.0,480.0,503.0,504.0,479.0,482.0,504.0,523.0,549.0,530.0,531.0,562.0,591.0,619.0,605.0,627.0,658.0,628.0,607.0,577.0,612.0,581.0,581.0,554.0,536.0,563.0,587.0,617.0,648.0,675.0,644.0,678.0,702.0,692.0,686.0,697.0,721.0,697.0,668.0,634.0,632.0,640.0,658.0,662.0,657.0,632.0,636.0,645.0,660.0,636.0,636.0,636.0,638.0,657.0,649.0,658.0,667.0,703.0,679.0,671.0,711.0,733.0,757.0,759.0,735.0,730.0,710.0,712.0,742.0,723.0,717.0,727.0,691.0,656.0,625.0,621.0,633.0,665.0,698.0,726.0,762.0,800.0,807.0,843.0,874.0,914.0,952.0,995.0,null,null,null,1049.0,1103.0,1146.0,1203.0,1143.0,1150.0,1092.0,1159.0,1151.0,1097.0,1109.0,1069.0,1081.0,1065.0,1117.0,1082.0,1141.0,1107.0,1082.0,1133.0,1179.0,1238.0,1288.0,1224.0,1164.0,1151.0,1145.0,1097.0,1074.0,1080.0,1082.0,1099.0,1062.0,1100.0,1146.0,1103.0,1093.0,1119.0,1163.0,1207.0,1267.0,1313.0,1340.0,1388.0,1385.0,1413.0,1437.0,1499.0,1471.0,1622.0,1691.0,null,null,1672.0,1616.0,1551.0,1632.0,1708.0,1776.0,1685.0,1609.0,1549.0,1515.0,1661.0,1731.0,1644.0,1617.0,1569.0,1548.0,1639.0,1692.0,1691.0,1742.0,1749.0,1759.0,1875.0,1834.0,1770.0,1903.0,1962.0,null,null,1860.0,1870.0,1895.0,1957.0,2032.0,2134.0,2240.0,2352.0,2441.0,2444.0,2658.0,2752.0,2606.0,2514.0,2671.0,2769.0,2628.0,2654.0,2750.0,2678.0,2613.0,2617.0,2487.0,2450.0,2357.0,2475.0,2548.0,2674.0,2629.0,2582.0,2497.0,2414.0,2313.0,2198.0,2187.0,2225.0,2291.0,2299.0,2236.0,2162.0,2054.0,2005.0,1985.0,1924.0,1930.0,1845.0,1761.0,1852.0,1897.0,1839.0,1815.0,1765.0,1752.0,1848.0,1768.0,1691.0,1616.0,1600.0,1598.0,1579.0,1530.0,1528.0,1527.0,1518.0,1492.0,1473.0,1463.0,1394.0,1359.0,1325.0,1267.0,1284.0,1311.0,1374.0,1396.0,1417.0,1488.0,1556.0,1484.0,1561.0,1624.0,1679.0,1761.0,1838.0,1899.0,1800.0,1919.0,null,null,1781.0,1760.0,1758.0,1673.0,1672.0,1671.0,1670.0,1665.0,1633.0,1619.0,1615.0,1609.0,1607.0,1607.0,1604.0,1596.0,1560.0,1522.0,1596.0,1662.0,1739.0,1822.0,1748.0,1877.0,1767.0,1737.0,1682.0,1771.0,1859.0,1951.0,2041.0,2007.0,2042.0,2122.0,2210.0,2109.0,2026.0,1967.0,1897.0,1856.0,1837.0,1857.0,1808.0,1803.0,1928.0,2009.0,2024.0,2110.0,2202.0,2312.0,2321.0,2346.0,2454.0,2562.0,2676.0,2708.0,2656.0,2785.0,2690.0,2596.0,2488.0,2407.0,2318.0,2286.0,2294.0,2399.0,2343.0,2369.0,2306.0,2274.0,2229.0,2151.0,2063.0,2165.0,2159.0,2232.0,2349.0,2408.0,2343.0,2343.0,2326.0,2282.0,2248.0,2232.0,2173.0,2312.0,2333.0,2273.0,2247.0,null,null,2203.0,2177.0,2135.0,2093.0,2091.0,2099.0,2055.0,2033.0,2123.0,2107.0,2086.0,2067.0,2037.0,2076.0,2109.0,2129.0,2067.0,2047.0,2035.0,2028.0,2022.0,2021.0,2021.0,2020.0,2005.0,1993.0,1984.0,1975.0,1972.0,1971.0,1966.0,null,null,1876.0,1900.0,1900.0,1896.0,1891.0,1887.0,null,1887.0,1887.0,1882.0,1878.0,1877.0,1871.0,1777.0,1735.0,1711.0,1687.0,1630.0,1590.0,1565.0,1526.0,1524.0,1521.0,1539.0,1516.0,1635.0,1709.0,1654.0,1674.0,null,null,null,1713.0,1774.0,1789.0,1788.0,1780.0,1711.0,1735.0,1704.0,1738.0,1754.0,1761.0,1855.0,1938.0,2034.0,2131.0,2131.0,2133.0,2155.0,2173.0,2131.0,2131.0,2147.0,2252.0,2337.0,2214.0,2327.0,2423.0,2297.0,2203.0,2202.0,2178.0,2259.0,2353.0,2344.0,2339.0,2310.0,2289.0,2358.0,2356.0,2434.0,2492.0,2533.0,2590.0,2526.0,2697.0,2769.0,2907.0,2912.0,3033.0,2912.0,3116.0,3065.0,2960.0,2810.0,2936.0,2936.0,2792.0,2675.0,2835.0,2970.0,3115.0,3214.0,3078.0,3101.0,2946.0,3009.0,3054.0,3071.0,3026.0,3004.0,2915.0,2877.0,2806.0,2977.0,2802.0,2807.0,2881.0,2768.0,2635.0,2774.0,2607.0,2488.0,2545.0,2460.0,2367.0,2241.0,2256.0,2355.0,2337.0,2250.0,2368.0,2391.0,2500.0,2594.0,2553.0,2483.0,2395.0,2441.0,2414.0,2344.0,2368.0,2356.0,2499.0,2533.0,2462.0,2437.0,2514.0,2477.0,2361.0,2325.0,2297.0,2261.0,2239.0,2175.0,2140.0,2159.0,2155.0,2288.0,2205.0,2153.0,2046.0,2072.0,2053.0,2121.0,2001.0,2121.0,2143.0,2225.0,2226.0,2223.0,2309.0,2253.0,2159.0,2092.0,2141.0,2108.0,2131.0,2131.0,2073.0,2012.0,1944.0,1971.0,1949.0,1920.0,1870.0,1870.0,1821.0,1879.0,1950.0,1918.0,1875.0,1814.0,1835.0,1921.0,1947.0,1960.0,1909.0,1872.0,1835.0,1850.0,1941.0,2009.0,2105.0,2041.0,2039.0,2061.0,2012.0,1959.0,1920.0,1894.0,1901.0,1870.0,1880.0,1913.0,1917.0,1890.0,1868.0,1953.0,1958.0,1888.0,1876.0,1830.0,1802.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2455.0,2556.0,2631.0,2559.0,2493.0,2386.0,2363.0,2360.0,2366.0,2506.0,2534.0,2641.0,2533.0,2459.0,null,null,null,null,2551.0,2574.0,2530.0,2417.0,2347.0,2345.0,2312.0,2278.0,2258.0,2179.0,2175.0,2208.0,2309.0,2357.0,2391.0,2327.0,2405.0,2382.0,2418.0,2464.0,2458.0,2391.0,2318.0,2265.0,2266.0,2345.0,2331.0,2207.0,2110.0,2090.0,2186.0,2172.0,2112.0,2112.0,2138.0,2147.0,2179.0,2147.0,2126.0,2158.0,2173.0,2162.0,2165.0,2140.0,2126.0,2052.0,2188.0,2276.0,2324.0,2312.0,2250.0,2312.0,2278.0,2272.0,2345.0,2358.0,2355.0,2286.0,2258.0,2214.0,2230.0,2268.0,2306.0,2294.0,2262.0,2260.0,2236.0,2215.0,2150.0,2192.0,2206.0,2126.0,2138.0,2126.0,2145.0,2129.0,2126.0,2126.0,2152.0,2157.0,2110.0,2101.0,2106.0,2100.0,2116.0,2084.0,2004.0,1940.0,1875.0,1795.0,1717.0,1694.0,1781.0,1825.0,1893.0,1941.0,1999.0,2091.0,2026.0,2052.0,2056.0,2047.0,2019.0,2013.0,2007.0,1966.0,1999.0,1960.0,1983.0,1986.0,1965.0,1968.0,1919.0,2017.0,2073.0,2026.0,1973.0,2052.0,2036.0,2044.0,1994.0,2077.0,2163.0,2255.0,2367.0,2304.0,2333.0,2266.0,2308.0,2309.0,2420.0,2346.0,2369.0,2439.0,2310.0,2264.0,2358.0,2345.0,2297.0,2371.0,2434.0,2418.0,2530.0,2432.0,2460.0,null,2484.0,2519.0,2564.0,2523.0,2472.0,2478.0,2409.0,2327.0,2220.0,2129.0,2140.0,2098.0,2074.0,2037.0,2106.0,2179.0,2159.0,2082.0,2126.0,2116.0,2162.0,2165.0,2278.0,2378.0,2424.0,2513.0,2541.0,2469.0,2506.0,2463.0,2440.0,2551.0,2561.0,2668.0,2670.0,2644.0,2579.0,2578.0,2702.0,2835.0,2967.0,2989.0,2917.0,2980.0,2949.0,3016.0,3025.0,3056.0,3200.0,3315.0,3478.0,3334.0,3498.0,3574.0,3421.0,3487.0,3454.0,3461.0,3401.0,3494.0,3534.0,3693.0,3866.0,3939.0,4185.0,4118.0,3939.0,3786.0,3620.0,3520.0,3308.0,3202.0,3354.0,3447.0,3600.0,3394.0,3341.0,3520.0,3640.0,3773.0,3580.0,3540.0,3574.0,3520.0,3434.0,3434.0,null,null,null,3359.0,3262.0,3240.0,3255.0,3173.0,3162.0,3110.0,3159.0,3205.0,3202.0,3344.0,3366.0,3262.0,3235.0,3191.0,3318.0,3406.0,3567.0,3532.0,3500.0,3433.0,3426.0,3285.0,3213.0,3328.0,3262.0,3290.0,3366.0,3478.0,3580.0,3582.0,3575.0,3551.0,3540.0,3559.0,3413.0,3483.0,3589.0,3590.0,3579.0,3570.0,3730.0,3735.0,3619.0,3724.0,3835.0,3776.0,3761.0,3701.0,3746.0,3649.0,3634.0,3761.0,3798.0,3821.0,3821.0,3947.0,3932.0,3917.0,3806.0,3865.0,3761.0,3672.0,3687.0,3716.0,3754.0,3754.0,3835.0,3798.0,3783.0,3731.0,3731.0,3806.0,3813.0,3783.0,3709.0,3739.0,3716.0,3761.0,3701.0,3538.0,3500.0,3657.0,3746.0,3672.0,3612.0,3731.0,3701.0,3672.0,3786.0,3888.0,3981.0,3865.0,3917.0,3724.0,3888.0,3947.0,3947.0,3947.0,4014.0,4022.0,4014.0,4051.0,4081.0,4178.0,4118.0,4104.0,4051.0,4074.0,3999.0,3962.0,3955.0,4238.0,4387.0,4320.0,4439.0,4387.0,4431.0,4498.0,4431.0,4387.0,4431.0,4506.0,4632.0,4558.0,4536.0,4655.0,4640.0,4729.0,4789.0,4774.0,4841.0,4811.0,4848.0,4841.0,4878.0,4915.0,4900.0,4900.0,4893.0,4893.0,4878.0,4848.0,4774.0,4714.0,4766.0,4781.0,4938.0,4893.0,5072.0,5057.0,5042.0,5027.0,5020.0,4953.0,4893.0,4737.0,4789.0,4774.0,4796.0,4722.0,4632.0,4684.0,4692.0,4655.0,4744.0,4714.0,4722.0,4640.0,4625.0,4536.0,4498.0,4476.0,4565.0,4536.0,4580.0,4588.0,4543.0,4461.0,4536.0,4647.0,4886.0,4789.0,4759.0,4893.0,4908.0,4886.0,4833.0,4826.0,4781.0,4819.0,4759.0,4848.0,4953.0,5124.0,4968.0,5116.0,5191.0,5310.0,5198.0,5191.0,5057.0,5131.0,5213.0,5236.0,5012.0,5049.0,5131.0,5087.0,5131.0,5452.0,5385.0,5466.0,5608.0,5660.0,5772.0,5764.0,5757.0,5764.0,5749.0,5727.0,5660.0,5697.0,5682.0,5660.0,5697.0,5392.0,5414.0,5541.0,5474.0,5213.0,null,5318.0,5213.0,5079.0,5124.0,5124.0,5213.0,5243.0,5347.0,5444.0,5340.0,5452.0,5489.0,5534.0,5452.0,5399.0,5318.0,5437.0,5541.0,5645.0,5735.0,5839.0,5928.0,6181.0,5958.0,6278.0,6323.0,6420.0,6755.0,6621.0,6591.0,6502.0,6658.0,6680.0,6613.0,null,null,null,null,6882.0,6923.0,6865.0,6673.0,6656.0,6256.0,5906.0,5997.0,5989.0,5989.0,null,6072.0,6122.0,6064.0,6014.0,6072.0,6189.0,6306.0,6214.0,6239.0,6339.0,6464.0,6464.0,6548.0,6548.0,6656.0,6756.0,6748.0,6665.0,6565.0,6548.0,6581.0,6456.0,6414.0,6456.0,6423.0,6606.0,6631.0,6598.0,6731.0,6856.0,6773.0,6756.0,6756.0,6698.0,6640.0,6581.0,6523.0,6464.0,6540.0,6531.0,6590.0,6781.0,6865.0,6715.0,6523.0,6631.0,6389.0,6206.0,6206.0,6006.0,5839.0,6014.0,6189.0,6306.0,6323.0,6573.0,6448.0,6281.0,6122.0,6122.0,6198.0,6181.0,6364.0,6506.0,6640.0,6856.0,7048.0,6882.0,7073.0,6865.0,6773.0,6923.0,7048.0,7249.0,7032.0,7224.0,7115.0,7057.0,7282.0,7499.0,7716.0,7866.0,7849.0,8066.0,8074.0,8341.0,8475.0,8558.0,8566.0,8533.0,8817.0,8900.0,9167.0,9401.0,9667.0,9843.0,9584.0,9426.0,9175.0,9426.0,9509.0,9626.0,9909.0,10201.0,10443.0,10718.0,10402.0,10143.0,10435.0,10518.0,10260.0,10060.0,9793.0,9926.0,9959.0,9951.0,9684.0,9517.0,9551.0,9267.0,9250.0,9259.0,9409.0,9342.0,null,9192.0,9059.0,8892.0,8633.0,8375.0,8508.0,8491.0,8308.0,8416.0,8642.0,8758.0,9067.0,9125.0,9117.0,8717.0,8458.0,8266.0,8033.0,7832.0,7757.0,7666.0,7524.0,7674.0,7882.0,7791.0,7649.0,7882.0,8041.0,8275.0,8483.0,8425.0,8199.0,8008.0,8266.0,8083.0,8049.0,8341.0,8566.0,8333.0,8341.0,8458.0,8692.0,8683.0,8633.0,8466.0,8533.0,8166.0,8258.0,8508.0,8717.0,8458.0,8708.0,8942.0,9059.0,9292.0,9075.0,8858.0,9092.0,9142.0,9184.0,9125.0,9009.0,8842.0,8750.0,8591.0,8725.0,8633.0,8758.0,8908.0,9167.0,9426.0,9284.0,9317.0,9234.0,9000.0,9059.0,8992.0,8984.0,9134.0,8775.0,8516.0,8266.0,8024.0,7941.0,7674.0,7449.0,7299.0,7399.0,7340.0,7324.0,7232.0,7357.0,7382.0,7290.0,7148.0,7032.0,null,null,6830.0,6720.0,6630.0,6620.0,6430.0,6300.0,6290.0,6140.0],"high":[68.0,68.0,65.0,63.0,64.0,64.0,65.0,66.0,67.0,70.0,68.0,65.0,64.0,63.0,65.0,64.0,63.0,61.0,60.0,62.0,62.0,60.0,59.0,60.0,60.0,61.0,61.0,62.0,60.0,60.0,60.0,57.0,57.0,59.0,59.0,59.0,57.0,null,null,null,null,null,null,null,54.0,53.0,53.0,53.0,54.0,56.0,58.0,56.0,55.0,56.0,56.0,56.0,55.0,54.0,54.0,55.0,55.0,57.0,60.0,58.0,58.0,59.0,61.0,63.0,62.0,62.0,61.0,60.0,58.0,58.0,58.0,58.0,59.0,58.0,58.0,57.0,56.0,56.0,56.0,56.0,55.0,56.0,57.0,59.0,59.0,60.0,59.0,60.0,60.0,59.0,60.0,61.0,62.0,64.0,63.0,null,null,null,62.0,62.0,60.0,61.0,60.0,62.0,61.0,61.0,60.0,59.0,61.0,62.0,60.0,58.0,58.0,58.0,55.0,55.0,56.0,56.0,58.0,60.0,60.0,60.0,62.0,65.0,null,null,null,null,null,null,71.0,74.0,77.0,76.0,76.0,75.0,74.0,72.0,73.0,75.0,73.0,72.0,73.0,74.0,77.0,80.0,82.0,79.0,77.0,78.0,78.0,76.0,76.0,76.0,76.0,77.0,77.0,79.0,81.0,null,null,81.0,80.0,79.0,77.0,77.0,78.0,77.0,78.0,78.0,80.0,79.0,75.0,76.0,75.0,77.0,78.0,77.0,77.0,78.0,78.0,80.0,84.0,84.0,83.0,83.0,82.0,84.0,83.0,82.0,82.0,83.0,81.0,81.0,81.0,80.0,77.0,77.0,77.0,76.0,78.0,77.0,78.0,77.0,80.0,81.0,80.0,79.0,78.0,77.0,80.0,81.0,80.0,81.0,80.0,78.0,78.0,77.0,77.0,78.0,77.0,77.0,78.0,79.0,78.0,78.0,80.0,80.0,80.0,80.0,81.0,81.0,81.0,81.0,81.0,82.0,80.0,80.0,78.0,76.0,78.0,79.0,82.0,81.0,78.0,80.0,80.0,80.0,80.0,80.0,81.0,81.0,80.0,83.0,87.0,83.0,83.0,85.0,87.0,86.0,83.0,85.0,88.0,89.0,90.0,92.0,93.0,91.0,89.0,88.0,87.0,89.0,87.0,90.0,null,null,101.0,104.0,109.0,109.0,108.0,109.0,108.0,110.0,115.0,120.0,122.0,127.0,124.0,120.0,124.0,124.0,127.0,128.0,129.0,124.0,124.0,117.0,117.0,116.0,115.0,124.0,122.0,122.0,127.0,129.0,null,null,133.0,133.0,135.0,137.0,142.0,138.0,140.0,145.0,134.0,136.0,132.0,131.0,122.0,126.0,127.0,132.0,135.0,132.0,130.0,134.0,135.0,138.0,145.0,147.0,154.0,159.0,161.0,169.0,186.0,null,205.0,213.0,224.0,234.0,246.0,269.0,273.0,264.0,253.0,252.0,256.0,267.0,278.0,291.0,null,null,268.0,254.0,257.0,232.0,227.0,235.0,224.0,205.0,200.0,210.0,208.0,195.0,201.0,210.0,217.0,206.0,191.0,187.0,188.0,197.0,207.0,217.0,null,224.0,218.0,222.0,229.0,239.0,248.0,238.0,230.0,226.0,224.0,226.0,228.0,224.0,224.0,220.0,231.0,224.0,229.0,236.0,238.0,246.0,252.0,256.0,260.0,257.0,254.0,250.0,250.0,250.0,248.0,244.0,238.0,232.0,234.0,238.0,242.0,244.0,241.0,239.0,244.0,251.0,254.0,256.0,259.0,259.0,254.0,262.0,272.0,282.0,297.0,310.0,326.0,342.0,320.0,326.0,342.0,359.0,372.0,379.0,397.0,null,415.0,417.0,424.0,445.0,468.0,491.0,515.0,515.0,469.0,459.0,449.0,445.0,422.0,401.0,407.0,409.0,426.0,425.0,null,null,null,380.0,356.0,350.0,347.0,365.0,376.0,356.0,350.0,358.0,365.0,376.0,366.0,368.0,365.0,371.0,373.0,362.0,358.0,362.0,356.0,355.0,365.0,379.0,397.0,409.0,377.0,377.0,375.0,366.0,364.0,377.0,395.0,415.0,409.0,403.0,408.0,405.0,391.0,369.0,373.0,390.0,391.0,394.0,412.0,427.0,431.0,450.0,471.0,490.0,506.0,494.0,468.0,478.0,497.0,477.0,485.0,489.0,null,null,null,506.0,495.0,473.0,474.0,483.0,486.0,487.0,469.0,464.0,465.0,457.0,473.0,487.0,510.0,530.0,525.0,507.0,480.0,493.0,493.0,481.0,466.0,465.0,467.0,433.0,439.0,444.0,417.0,416.0,411.0,402.0,402.0,400.0,400.0,399.0,398.0,411.0,411.0,409.0,409.0,409.0,420.0,434.0,455.0,471.0,463.0,465.0,487.0,507.0,508.0,497.0,483.0,479.0,465.0,479.0,502.0,524.0,500.0,499.0,507.0,524.0,517.0,512.0,530.0,546.0,540.0,519.0,508.0,505.0,517.0,498.0,493.0,504.0,526.0,549.0,575.0,556.0,562.0,591.0,619.0,625.0,627.0,658.0,669.0,627.0,632.0,615.0,637.0,581.0,591.0,568.0,563.0,587.0,617.0,648.0,678.0,686.0,678.0,702.0,719.0,703.0,705.0,721.0,721.0,668.0,665.0,660.0,649.0,660.0,674.0,674.0,662.0,660.0,651.0,666.0,667.0,646.0,649.0,649.0,669.0,666.0,684.0,684.0,703.0,720.0,692.0,711.0,733.0,770.0,802.0,768.0,752.0,746.0,736.0,747.0,741.0,732.0,741.0,691.0,691.0,663.0,621.0,633.0,665.0,698.0,726.0,762.0,800.0,831.0,843.0,874.0,914.0,952.0,995.0,null,null,null,1092.0,1103.0,1146.0,1203.0,1264.0,1150.0,1142.0,1159.0,1190.0,1168.0,1161.0,1110.0,1093.0,1087.0,1117.0,1138.0,1141.0,1177.0,1103.0,1133.0,1179.0,1238.0,1292.0,1255.0,1164.0,1151.0,1205.0,1097.0,1074.0,1125.0,1103.0,1099.0,1131.0,1131.0,1158.0,1179.0,1125.0,1136.0,1163.0,1207.0,1267.0,1313.0,1340.0,1388.0,1434.0,1433.0,1437.0,1499.0,1574.0,1622.0,1691.0,null,null,1760.0,1645.0,1659.0,1632.0,1708.0,1781.0,1753.0,1720.0,1609.0,1607.0,1661.0,1731.0,1817.0,1731.0,1644.0,1683.0,1639.0,1714.0,1742.0,1759.0,1830.0,1853.0,1875.0,1942.0,1877.0,1903.0,1962.0,null,null,1958.0,1962.0,1919.0,1957.0,2032.0,2134.0,2240.0,2352.0,2441.0,2555.0,2658.0,2752.0,2872.0,2514.0,2671.0,2769.0,2812.0,2787.0,2750.0,2851.0,2868.0,2678.0,2730.0,2487.0,2448.0,2475.0,2548.0,2674.0,2805.0,2678.0,2497.0,2473.0,2343.0,2198.0,2232.0,2225.0,2291.0,2406.0,2299.0,2232.0,2131.0,2109.0,2053.0,2012.0,1984.0,1897.0,1845.0,1875.0,1947.0,1897.0,1942.0,1765.0,1752.0,1899.0,1897.0,1828.0,1629.0,1600.0,1598.0,1598.0,1530.0,1528.0,1527.0,1607.0,1492.0,1491.0,1495.0,1535.0,1406.0,1371.0,1325.0,1300.0,1311.0,1374.0,1396.0,1417.0,1488.0,1556.0,1554.0,1561.0,1624.0,1679.0,1761.0,1838.0,1914.0,1919.0,1919.0,null,null,1781.0,1760.0,1850.0,1673.0,1672.0,1671.0,1670.0,1665.0,1633.0,1619.0,1615.0,1609.0,1607.0,1607.0,1604.0,1596.0,1658.0,1573.0,1596.0,1662.0,1739.0,1822.0,1903.0,1877.0,1931.0,1841.0,1765.0,1771.0,1859.0,1951.0,2041.0,2080.0,2111.0,2175.0,2227.0,2270.0,2160.0,2006.0,2042.0,1897.0,1914.0,1908.0,1875.0,1884.0,1928.0,2013.0,2042.0,2110.0,2202.0,2312.0,2427.0,2433.0,2454.0,2562.0,2676.0,2744.0,2766.0,2792.0,2834.0,2732.0,2656.0,2631.0,2318.0,2331.0,2349.0,2399.0,2493.0,2536.0,2480.0,2355.0,2366.0,2264.0,2194.0,2179.0,2159.0,2267.0,2349.0,2419.0,2488.0,2437.0,2381.0,2388.0,2301.0,2276.0,2296.0,2312.0,2391.0,2376.0,2318.0,null,null,2290.0,2219.0,2179.0,2093.0,2091.0,2126.0,2138.0,2050.0,2131.0,2193.0,2120.0,2109.0,2107.0,2160.0,2138.0,2131.0,2129.0,2054.0,2035.0,2028.0,2022.0,2021.0,2021.0,2020.0,2005.0,1993.0,1984.0,1975.0,1972.0,1971.0,1966.0,null,null,1933.0,1900.0,1900.0,1896.0,1891.0,1887.0,null,1887.0,1887.0,1882.0,1878.0,1877.0,1871.0,1777.0,1735.0,1711.0,1687.0,1630.0,1590.0,1565.0,1526.0,1524.0,1521.0,1589.0,1594.0,1635.0,1709.0,1752.0,1727.0,null,null,null,1730.0,1774.0,1836.0,1900.0,1846.0,1818.0,1737.0,1735.0,1776.0,1823.0,1823.0,1855.0,1938.0,2034.0,2135.0,2179.0,2173.0,2178.0,2201.0,2171.0,2166.0,2178.0,2252.0,2337.0,2434.0,2370.0,2423.0,2391.0,2297.0,2212.0,2221.0,2259.0,2355.0,2441.0,2438.0,2379.0,2325.0,2364.0,2415.0,2439.0,2493.0,2557.0,2637.0,2640.0,2697.0,2769.0,2907.0,3031.0,3064.0,3101.0,3116.0,3206.0,3113.0,2978.0,2970.0,3007.0,2936.0,2888.0,2835.0,2970.0,3115.0,3269.0,3244.0,3146.0,3171.0,3053.0,3073.0,3102.0,3071.0,3102.0,3076.0,2960.0,2962.0,2977.0,2966.0,2912.0,2969.0,2933.0,2768.0,2774.0,2833.0,2604.0,2618.0,2602.0,2510.0,2403.0,2261.0,2355.0,2410.0,2403.0,2392.0,2439.0,2500.0,2594.0,2722.0,2604.0,2532.0,2494.0,2459.0,2413.0,2439.0,2446.0,2499.0,2624.0,2580.0,2554.0,2557.0,2580.0,2510.0,2427.0,2413.0,2345.0,2391.0,2263.0,2237.0,2223.0,2214.0,2288.0,2317.0,2202.0,2190.0,2131.0,2128.0,2136.0,2076.0,2121.0,2154.0,2225.0,2315.0,2271.0,2320.0,2339.0,2257.0,2173.0,2178.0,2188.0,2134.0,2137.0,2139.0,2083.0,2011.0,2011.0,2010.0,1990.0,1909.0,1918.0,1870.0,1879.0,1950.0,2017.0,1945.0,1860.0,1870.0,1921.0,1990.0,2001.0,1977.0,1941.0,1941.0,1875.0,1941.0,2009.0,2105.0,2206.0,2060.0,2078.0,2084.0,2023.0,2077.0,1975.0,1942.0,1934.0,1918.0,1924.0,1946.0,1940.0,1932.0,1953.0,2001.0,1963.0,1918.0,1873.0,1880.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2541.0,2556.0,2632.0,2662.0,2602.0,2487.0,2414.0,2451.0,2451.0,2506.0,2534.0,2641.0,2711.0,2544.0,null,null,null,null,2690.0,2709.0,2624.0,2543.0,2485.0,2441.0,2396.0,2355.0,2328.0,2258.0,2196.0,2226.0,2309.0,2411.0,2444.0,2441.0,2422.0,2430.0,2437.0,2511.0,2483.0,2513.0,2451.0,2391.0,2325.0,2345.0,2381.0,2325.0,2265.0,2126.0,2186.0,2285.0,2205.0,2165.0,2214.0,2189.0,2225.0,2205.0,2192.0,2191.0,2199.0,2191.0,2219.0,2205.0,2165.0,2132.0,2188.0,2280.0,2371.0,2401.0,2325.0,2351.0,2335.0,2310.0,2385.0,2412.0,2430.0,2378.0,2341.0,2288.0,2273.0,2290.0,2334.0,2409.0,2318.0,2358.0,2331.0,2256.0,2238.0,2215.0,2244.0,2245.0,2192.0,2191.0,2159.0,2212.0,2149.0,2151.0,2177.0,2167.0,2185.0,2131.0,2132.0,2142.0,2179.0,2148.0,2124.0,2035.0,1960.0,1888.0,1859.0,1727.0,1781.0,1825.0,1906.0,1941.0,2029.0,2091.0,2184.0,2089.0,2088.0,2070.0,2070.0,2064.0,2044.0,2045.0,2045.0,2044.0,2043.0,2025.0,2039.0,1993.0,2005.0,2017.0,2102.0,2090.0,2052.0,2074.0,2065.0,2064.0,2132.0,2106.0,2163.0,2255.0,2367.0,2438.0,2443.0,2358.0,2361.0,2338.0,2420.0,2449.0,2423.0,2489.0,2371.0,2365.0,2371.0,2424.0,2376.0,2391.0,2464.0,2458.0,2530.0,2587.0,2462.0,null,2525.0,2551.0,2587.0,2585.0,2524.0,2541.0,2510.0,2500.0,2371.0,2257.0,2152.0,2175.0,2131.0,2122.0,2150.0,2193.0,2193.0,2152.0,2165.0,2149.0,2164.0,2217.0,2278.0,2378.0,2429.0,2513.0,2638.0,2541.0,2591.0,2557.0,2501.0,2575.0,2575.0,2668.0,2751.0,2683.0,2696.0,2650.0,2702.0,2835.0,2968.0,3063.0,2989.0,2989.0,3022.0,3052.0,3048.0,3102.0,3200.0,3315.0,3480.0,3627.0,3501.0,3613.0,3613.0,3547.0,3560.0,3587.0,3580.0,3594.0,3574.0,3693.0,3866.0,4052.0,4198.0,4351.0,4165.0,3979.0,3620.0,3746.0,3620.0,3454.0,3354.0,3507.0,3600.0,3653.0,3434.0,3527.0,3640.0,3813.0,3806.0,3720.0,3687.0,3640.0,3520.0,3501.0,null,null,null,3485.0,3381.0,3299.0,3344.0,3336.0,3217.0,3187.0,3165.0,3266.0,3254.0,3378.0,3416.0,3396.0,3277.0,3232.0,3318.0,3406.0,3567.0,3634.0,3599.0,3516.0,3570.0,3459.0,3308.0,3351.0,3336.0,3329.0,3366.0,3532.0,3694.0,3679.0,3687.0,3649.0,3605.0,3575.0,3550.0,3496.0,3589.0,3646.0,3637.0,3642.0,3771.0,3806.0,3754.0,3761.0,3873.0,3910.0,3813.0,3791.0,3798.0,3768.0,3739.0,3813.0,3843.0,3895.0,3947.0,4007.0,4059.0,4059.0,3970.0,3903.0,3925.0,3798.0,3739.0,3798.0,3806.0,3783.0,3932.0,3880.0,3850.0,3850.0,3821.0,3858.0,3865.0,3835.0,3821.0,3754.0,3776.0,3791.0,3798.0,3731.0,3649.0,3783.0,3813.0,3813.0,3754.0,3739.0,3821.0,3724.0,3795.0,3940.0,4014.0,3992.0,3984.0,3873.0,3955.0,4022.0,3992.0,3962.0,4059.0,4051.0,4044.0,4096.0,4215.0,4215.0,4208.0,4193.0,4133.0,4111.0,4141.0,4066.0,4074.0,4238.0,4431.0,4394.0,4491.0,4483.0,4469.0,4513.0,4543.0,4461.0,4461.0,4573.0,4647.0,4662.0,4640.0,4722.0,4692.0,4729.0,4826.0,4871.0,4856.0,4841.0,4900.0,4863.0,4915.0,4923.0,4938.0,4930.0,4900.0,4915.0,4915.0,4886.0,4893.0,4833.0,4856.0,4841.0,4990.0,4990.0,5087.0,5102.0,5064.0,5042.0,5087.0,4997.0,5005.0,4863.0,4811.0,4833.0,4804.0,4789.0,4729.0,4759.0,4789.0,4774.0,4804.0,4796.0,4729.0,4774.0,4714.0,4617.0,4543.0,4603.0,4580.0,4677.0,4677.0,4617.0,4647.0,4550.0,4670.0,4692.0,4900.0,5012.0,4856.0,5064.0,5020.0,4968.0,4886.0,4915.0,4886.0,4871.0,4863.0,4975.0,5012.0,5124.0,5213.0,5169.0,5228.0,5332.0,5332.0,5280.0,5273.0,5236.0,5213.0,5251.0,5228.0,5049.0,5131.0,5131.0,5131.0,5452.0,5511.0,5615.0,5623.0,5787.0,5936.0,5869.0,5884.0,5876.0,5802.0,5772.0,5735.0,5735.0,5764.0,5921.0,5742.0,5735.0,5720.0,5586.0,5593.0,5511.0,null,5355.0,5362.0,5251.0,5146.0,5124.0,5213.0,5243.0,5347.0,5444.0,5541.0,5481.0,5489.0,5578.0,5630.0,5504.0,5422.0,5437.0,5541.0,5645.0,5757.0,5839.0,5928.0,6241.0,6174.0,6323.0,6561.0,6472.0,6755.0,7038.0,6703.0,6628.0,6695.0,6725.0,6934.0,null,null,null,null,7173.0,7048.0,7015.0,6923.0,6740.0,6464.0,6264.0,5997.0,6047.0,6081.0,null,6072.0,6131.0,6131.0,6047.0,6072.0,6189.0,6306.0,6431.0,6331.0,6339.0,6464.0,6581.0,6581.0,6623.0,6656.0,6781.0,6882.0,6898.0,6731.0,6756.0,6698.0,6581.0,6506.0,6481.0,6565.0,6615.0,6673.0,6740.0,6748.0,6856.0,6982.0,6756.0,6865.0,6798.0,6673.0,6581.0,6523.0,6464.0,6565.0,6531.0,6590.0,6781.0,6982.0,6990.0,6715.0,6706.0,6698.0,6223.0,6356.0,6081.0,5847.0,6014.0,6189.0,6306.0,6489.0,6623.0,6540.0,6298.0,6281.0,6264.0,6239.0,6181.0,6364.0,6548.0,6706.0,6873.0,7048.0,7157.0,7073.0,7240.0,6948.0,6957.0,7082.0,7249.0,7457.0,7249.0,7324.0,7249.0,7282.0,7499.0,7716.0,7899.0,7983.0,8066.0,8308.0,8341.0,8475.0,8558.0,8808.0,9000.0,8842.0,8900.0,9167.0,9401.0,9667.0,9951.0,10135.0,9709.0,9384.0,9451.0,9609.0,9626.0,9909.0,10201.0,10443.0,10752.0,10994.0,10393.0,10477.0,10618.0,10710.0,10402.0,10268.0,9959.0,9959.0,10093.0,10051.0,9809.0,9818.0,9676.0,9434.0,9434.0,9567.0,9459.0,null,9526.0,9459.0,8892.0,8633.0,8633.0,8658.0,8808.0,8616.0,8558.0,8642.0,8900.0,9109.0,9275.0,9259.0,8717.0,8750.0,8500.0,8158.0,7866.0,8041.0,8041.0,7599.0,7674.0,7882.0,8108.0,7799.0,7882.0,8041.0,8275.0,8483.0,8725.0,8450.0,8249.0,8266.0,8483.0,8316.0,8341.0,8591.0,8742.0,8483.0,8566.0,8692.0,8950.0,9092.0,8491.0,8667.0,8566.0,8383.0,8508.0,8717.0,8566.0,8708.0,8950.0,9059.0,9292.0,9417.0,9084.0,9092.0,9300.0,9192.0,9175.0,9309.0,9175.0,9025.0,8642.0,8725.0,8867.0,8783.0,8908.0,9167.0,9426.0,9667.0,9567.0,9467.0,9259.0,9292.0,9150.0,9000.0,9142.0,8775.0,8516.0,8266.0,8024.0,8300.0,7716.0,7482.0,7299.0,7632.0,7515.0,7474.0,7365.0,7407.0,7432.0,7424.0,7290.0,7215.0,null,null,7040.0,6780.0,6630.0,6660.0,6620.0,6620.0,6460.0,6480.0],"low":[65.0,64.0,62.0,60.0,61.0,61.0,62.0,62.0,63.0,63.0,65.0,63.0,63.0,62.0,61.0,62.0,61.0,60.0,58.0,59.0,60.0,58.0,57.0,59.0,58.0,60.0,59.0,58.0,58.0,58.0,57.0,56.0,56.0,55.0,56.0,55.0,54.0,null,null,null,null,null,null,null,51.0,50.0,53.0,52.0,52.0,53.0,55.0,54.0,54.0,52.0,55.0,54.0,53.0,52.0,52.0,53.0,53.0,56.0,57.0,56.0,55.0,57.0,57.0,60.0,59.0,58.0,58.0,57.0,56.0,55.0,55.0,55.0,58.0,56.0,56.0,55.0,54.0,55.0,54.0,55.0,55.0,54.0,55.0,55.0,56.0,56.0,58.0,58.0,58.0,58.0,57.0,57.0,59.0,61.0,60.0,null,null,null,59.0,59.0,58.0,59.0,59.0,60.0,59.0,59.0,58.0,58.0,58.0,59.0,58.0,56.0,56.0,55.0,54.0,53.0,54.0,53.0,58.0,59.0,59.0,58.0,58.0,64.0,null,null,null,null,null,null,69.0,69.0,74.0,72.0,73.0,71.0,71.0,70.0,70.0,72.0,72.0,70.0,70.0,72.0,74.0,78.0,77.0,76.0,74.0,75.0,76.0,72.0,75.0,74.0,73.0,75.0,75.0,74.0,78.0,null,null,77.0,76.0,75.0,74.0,74.0,75.0,76.0,76.0,76.0,77.0,75.0,73.0,73.0,72.0,74.0,75.0,75.0,75.0,73.0,75.0,77.0,80.0,81.0,81.0,80.0,80.0,81.0,81.0,80.0,81.0,81.0,79.0,78.0,77.0,77.0,76.0,76.0,76.0,75.0,76.0,75.0,75.0,75.0,76.0,78.0,78.0,75.0,75.0,75.0,78.0,78.0,78.0,78.0,76.0,76.0,76.0,76.0,75.0,76.0,75.0,76.0,76.0,76.0,76.0,75.0,76.0,78.0,78.0,77.0,78.0,79.0,79.0,79.0,79.0,80.0,79.0,77.0,76.0,75.0,77.0,76.0,79.0,77.0,76.0,78.0,76.0,79.0,79.0,79.0,79.0,78.0,78.0,80.0,84.0,81.0,80.0,82.0,84.0,83.0,82.0,83.0,85.0,86.0,86.0,88.0,87.0,88.0,86.0,85.0,85.0,86.0,86.0,85.0,null,null,98.0,100.0,102.0,103.0,102.0,105.0,104.0,105.0,113.0,113.0,113.0,122.0,119.0,115.0,119.0,120.0,122.0,125.0,123.0,119.0,115.0,110.0,114.0,109.0,111.0,118.0,116.0,114.0,117.0,122.0,null,null,129.0,127.0,127.0,131.0,130.0,130.0,132.0,132.0,132.0,128.0,126.0,122.0,120.0,122.0,124.0,126.0,130.0,127.0,126.0,129.0,129.0,134.0,136.0,141.0,151.0,147.0,157.0,165.0,177.0,null,195.0,212.0,213.0,234.0,246.0,244.0,247.0,250.0,241.0,233.0,245.0,257.0,269.0,291.0,null,null,255.0,233.0,232.0,232.0,227.0,225.0,215.0,205.0,200.0,196.0,191.0,190.0,197.0,207.0,200.0,197.0,188.0,179.0,187.0,197.0,207.0,207.0,null,207.0,204.0,212.0,222.0,229.0,231.0,224.0,214.0,206.0,206.0,210.0,212.0,215.0,204.0,220.0,222.0,215.0,216.0,231.0,230.0,224.0,242.0,242.0,250.0,242.0,240.0,234.0,236.0,242.0,242.0,233.0,223.0,212.0,226.0,229.0,230.0,239.0,234.0,232.0,230.0,234.0,248.0,250.0,251.0,250.0,245.0,254.0,259.0,282.0,285.0,310.0,311.0,316.0,310.0,313.0,330.0,346.0,340.0,352.0,397.0,null,404.0,389.0,424.0,445.0,468.0,448.0,490.0,486.0,469.0,459.0,449.0,445.0,422.0,401.0,385.0,393.0,407.0,399.0,null,null,null,361.0,344.0,329.0,347.0,348.0,350.0,345.0,339.0,340.0,342.0,351.0,352.0,354.0,359.0,356.0,350.0,349.0,350.0,349.0,335.0,341.0,351.0,367.0,387.0,377.0,360.0,359.0,351.0,353.0,355.0,366.0,392.0,397.0,387.0,377.0,393.0,385.0,370.0,354.0,350.0,371.0,362.0,366.0,393.0,401.0,411.0,435.0,458.0,468.0,485.0,468.0,447.0,458.0,454.0,449.0,464.0,474.0,null,null,null,482.0,474.0,453.0,445.0,459.0,448.0,441.0,441.0,438.0,445.0,444.0,444.0,479.0,485.0,515.0,498.0,476.0,460.0,460.0,461.0,452.0,442.0,444.0,435.0,424.0,405.0,403.0,394.0,389.0,389.0,381.0,389.0,390.0,389.0,392.0,389.0,399.0,396.0,390.0,388.0,399.0,405.0,418.0,443.0,439.0,435.0,441.0,466.0,483.0,481.0,465.0,461.0,455.0,450.0,470.0,480.0,474.0,484.0,473.0,487.0,497.0,491.0,495.0,490.0,539.0,518.0,499.0,475.0,482.0,495.0,479.0,470.0,485.0,508.0,527.0,520.0,531.0,562.0,569.0,591.0,587.0,605.0,627.0,623.0,607.0,577.0,576.0,581.0,561.0,535.0,526.0,530.0,587.0,617.0,627.0,630.0,635.0,627.0,677.0,684.0,674.0,673.0,679.0,694.0,668.0,634.0,607.0,626.0,628.0,651.0,638.0,627.0,625.0,612.0,637.0,632.0,630.0,625.0,628.0,631.0,642.0,642.0,647.0,678.0,666.0,667.0,660.0,733.0,751.0,736.0,735.0,706.0,707.0,707.0,696.0,722.0,697.0,710.0,691.0,656.0,625.0,621.0,633.0,665.0,675.0,726.0,762.0,770.0,763.0,794.0,844.0,877.0,920.0,962.0,null,null,null,995.0,1023.0,1132.0,1203.0,1143.0,1150.0,1092.0,1083.0,1132.0,1097.0,1071.0,1066.0,1019.0,1031.0,1084.0,1054.0,1060.0,1082.0,1077.0,1082.0,1165.0,1238.0,1250.0,1224.0,1164.0,1151.0,1145.0,1097.0,1074.0,1067.0,1023.0,1080.0,1052.0,1075.0,1103.0,1101.0,1080.0,1082.0,1111.0,1191.0,1267.0,1313.0,1298.0,1352.0,1320.0,1328.0,1369.0,1499.0,1450.0,1476.0,1625.0,null,null,1672.0,1616.0,1539.0,1558.0,1632.0,1748.0,1685.0,1609.0,1549.0,1493.0,1531.0,1731.0,1644.0,1617.0,1569.0,1546.0,1561.0,1583.0,1582.0,1691.0,1683.0,1726.0,1824.0,1773.0,1757.0,1770.0,1881.0,null,null,1860.0,1814.0,1808.0,1808.0,2032.0,2134.0,2165.0,2188.0,2357.0,2444.0,2448.0,2678.0,2606.0,2514.0,2422.0,2701.0,2628.0,2559.0,2567.0,2607.0,2613.0,2617.0,2487.0,2450.0,2339.0,2243.0,2500.0,2631.0,2555.0,2582.0,2497.0,2414.0,2313.0,2198.0,2102.0,2120.0,2291.0,2177.0,2236.0,2162.0,2054.0,1958.0,1894.0,1916.0,1924.0,1845.0,1761.0,1699.0,1875.0,1839.0,1815.0,1765.0,1752.0,1748.0,1717.0,1691.0,1616.0,1600.0,1598.0,1579.0,1530.0,1528.0,1527.0,1518.0,1492.0,1417.0,1417.0,1393.0,1349.0,1306.0,1267.0,1211.0,1228.0,1374.0,1396.0,1417.0,1406.0,1484.0,1476.0,1421.0,1517.0,1632.0,1703.0,1764.0,1841.0,1799.0,1739.0,null,null,1781.0,1760.0,1758.0,1673.0,1672.0,1671.0,1670.0,1665.0,1633.0,1619.0,1615.0,1609.0,1607.0,1607.0,1604.0,1596.0,1560.0,1494.0,1498.0,1662.0,1739.0,1748.0,1726.0,1705.0,1762.0,1736.0,1679.0,1771.0,1808.0,1766.0,1944.0,1924.0,1964.0,2006.0,2138.0,2109.0,2026.0,1943.0,1849.0,1856.0,1801.0,1841.0,1782.0,1768.0,1788.0,1875.0,1966.0,1943.0,2202.0,2312.0,2221.0,2237.0,2292.0,2442.0,2549.0,2523.0,2550.0,2545.0,2664.0,2596.0,2488.0,2407.0,2318.0,2286.0,2183.0,2285.0,2288.0,2296.0,2306.0,2232.0,2155.0,2151.0,2063.0,1985.0,2159.0,2120.0,2187.0,2326.0,2303.0,2331.0,2326.0,2282.0,2248.0,2204.0,2173.0,2138.0,2256.0,2273.0,2246.0,null,null,2203.0,2176.0,2135.0,2093.0,2091.0,2090.0,2055.0,2033.0,1993.0,2090.0,2086.0,2067.0,2037.0,2004.0,2081.0,2042.0,2067.0,2047.0,2035.0,2028.0,2022.0,2021.0,2021.0,2020.0,2005.0,1993.0,1984.0,1975.0,1972.0,1971.0,1966.0,null,null,1876.0,1900.0,1900.0,1896.0,1891.0,1887.0,null,1887.0,1887.0,1882.0,1878.0,1877.0,1871.0,1777.0,1735.0,1711.0,1687.0,1630.0,1590.0,1565.0,1526.0,1524.0,1521.0,1517.0,1477.0,1557.0,1635.0,1630.0,1655.0,null,null,null,1684.0,1658.0,1751.0,1760.0,1763.0,1709.0,1636.0,1681.0,1669.0,1738.0,1733.0,1729.0,1894.0,2006.0,2053.0,2055.0,2081.0,2095.0,2096.0,2131.0,2048.0,2084.0,2108.0,2240.0,2212.0,2155.0,2310.0,2273.0,2203.0,2102.0,2039.0,2144.0,2301.0,2320.0,2296.0,2269.0,2258.0,2276.0,2336.0,2299.0,2370.0,2455.0,2536.0,2519.0,2526.0,2699.0,2845.0,2756.0,2777.0,2870.0,2841.0,3031.0,2950.0,2810.0,2766.0,2869.0,2792.0,2670.0,2604.0,2900.0,2998.0,3096.0,3025.0,3050.0,2946.0,2850.0,3007.0,2955.0,2995.0,2917.0,2880.0,2799.0,2800.0,2779.0,2801.0,2703.0,2780.0,2768.0,2635.0,2557.0,2607.0,2488.0,2428.0,2460.0,2348.0,2241.0,2175.0,2181.0,2297.0,2250.0,2251.0,2285.0,2332.0,2503.0,2474.0,2483.0,2379.0,2404.0,2353.0,2332.0,2355.0,2320.0,2499.0,2499.0,2451.0,2415.0,2420.0,2441.0,2361.0,2262.0,2268.0,2229.0,2214.0,2172.0,2081.0,2119.0,2131.0,2131.0,2202.0,2153.0,2046.0,2013.0,2022.0,2013.0,1998.0,1976.0,2083.0,2143.0,2214.0,2181.0,2200.0,2238.0,2157.0,2077.0,2067.0,2108.0,2084.0,2083.0,2066.0,2007.0,1920.0,1953.0,1945.0,1900.0,1847.0,1851.0,1782.0,1779.0,1882.0,1897.0,1859.0,1768.0,1790.0,1863.0,1947.0,1930.0,1900.0,1870.0,1833.0,1819.0,1812.0,1951.0,2048.0,2012.0,1989.0,2036.0,1996.0,1958.0,1916.0,1873.0,1896.0,1870.0,1860.0,1859.0,1900.0,1887.0,1810.0,1847.0,1958.0,1888.0,1874.0,1823.0,1800.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2420.0,2435.0,2481.0,2512.0,2469.0,2386.0,2299.0,2305.0,2333.0,2336.0,2451.0,2542.0,2505.0,2455.0,null,null,null,null,2536.0,2562.0,2524.0,2417.0,2318.0,2343.0,2292.0,2255.0,2233.0,2172.0,2106.0,2159.0,2192.0,2324.0,2298.0,2319.0,2299.0,2366.0,2325.0,2390.0,2375.0,2375.0,2318.0,2243.0,2193.0,2258.0,2305.0,2207.0,2108.0,2051.0,2050.0,2157.0,2108.0,2087.0,2073.0,2133.0,2123.0,2126.0,2125.0,2126.0,2102.0,2140.0,2137.0,2140.0,2093.0,2052.0,2046.0,2192.0,2292.0,2292.0,2228.0,2258.0,2260.0,2244.0,2253.0,2286.0,2336.0,2274.0,2252.0,2207.0,2139.0,2160.0,2267.0,2285.0,2234.0,2259.0,2199.0,2165.0,2122.0,2096.0,2175.0,2113.0,2122.0,2120.0,2126.0,2127.0,2086.0,2088.0,2115.0,2119.0,2092.0,2086.0,2082.0,2092.0,2068.0,2084.0,2003.0,1926.0,1871.0,1795.0,1710.0,1675.0,1725.0,1797.0,1797.0,1861.0,1939.0,2019.0,1994.0,1973.0,2022.0,2015.0,1993.0,2006.0,1980.0,1928.0,1966.0,1940.0,1966.0,1985.0,1954.0,1953.0,1887.0,1918.0,2027.0,2003.0,1968.0,1973.0,2008.0,2016.0,1993.0,2029.0,2058.0,2238.0,2367.0,2268.0,2329.0,2263.0,2271.0,2273.0,2302.0,2337.0,2325.0,2391.0,2310.0,2242.0,2256.0,2305.0,2272.0,2293.0,2339.0,2365.0,2418.0,2418.0,2387.0,null,2446.0,2464.0,2500.0,2431.0,2408.0,2458.0,2396.0,2312.0,2220.0,2129.0,2026.0,2059.0,2049.0,2000.0,1999.0,2106.0,2120.0,2063.0,2059.0,2111.0,2116.0,2108.0,2146.0,2334.0,2292.0,2491.0,2504.0,2469.0,2440.0,2463.0,2385.0,2451.0,2495.0,2517.0,2664.0,2599.0,2551.0,2547.0,2637.0,2703.0,2840.0,2967.0,2885.0,2823.0,2943.0,2922.0,2889.0,2956.0,2941.0,3258.0,3335.0,3307.0,3275.0,3494.0,3421.0,3308.0,3408.0,3354.0,3374.0,3408.0,3421.0,3587.0,3693.0,3899.0,4065.0,4039.0,3932.0,3786.0,3620.0,3441.0,3308.0,3168.0,3222.0,3268.0,3374.0,3394.0,3288.0,3261.0,3487.0,3547.0,3574.0,3434.0,3520.0,3501.0,3374.0,3354.0,null,null,null,3314.0,3262.0,3135.0,3232.0,3173.0,3084.0,3068.0,3100.0,3113.0,3195.0,3173.0,3309.0,3261.0,3158.0,3143.0,3158.0,3327.0,3485.0,3505.0,3488.0,3389.0,3374.0,3284.0,3175.0,3247.0,3211.0,3124.0,3292.0,3409.0,3366.0,3464.0,3530.0,3508.0,3456.0,3463.0,3362.0,3366.0,3479.0,3575.0,3568.0,3567.0,3512.0,3687.0,3552.0,3463.0,3642.0,3694.0,3709.0,3627.0,3560.0,3605.0,3597.0,3612.0,3709.0,3776.0,3739.0,3731.0,3888.0,3858.0,3783.0,3798.0,3761.0,3612.0,3642.0,3709.0,3672.0,3694.0,3724.0,3776.0,3776.0,3724.0,3679.0,3687.0,3768.0,3724.0,3694.0,3701.0,3709.0,3724.0,3694.0,3471.0,3471.0,3538.0,3694.0,3619.0,3575.0,3649.0,3687.0,3612.0,3619.0,3806.0,3867.0,3830.0,3803.0,3642.0,3731.0,3917.0,3873.0,3821.0,3947.0,3984.0,3977.0,3992.0,4022.0,4118.0,4104.0,4096.0,4044.0,4022.0,3947.0,3947.0,3932.0,3888.0,4245.0,4238.0,4320.0,4357.0,4334.0,4364.0,4416.0,4357.0,4379.0,4409.0,4483.0,4550.0,4528.0,4506.0,4550.0,4580.0,4677.0,4737.0,4737.0,4752.0,4766.0,4819.0,4841.0,4766.0,4841.0,4833.0,4826.0,4848.0,4833.0,4804.0,4729.0,4692.0,4692.0,4752.0,4752.0,4833.0,4886.0,4990.0,4930.0,4953.0,4930.0,4699.0,4766.0,4714.0,4729.0,4699.0,4655.0,4692.0,4632.0,4617.0,4662.0,4640.0,4662.0,4670.0,4617.0,4603.0,4588.0,4528.0,4394.0,4401.0,4454.0,4476.0,4550.0,4483.0,4513.0,4446.0,4394.0,4580.0,4647.0,4744.0,4744.0,4781.0,4841.0,4871.0,4774.0,4781.0,4766.0,4752.0,4729.0,4781.0,4826.0,4975.0,4938.0,4990.0,5049.0,5102.0,5102.0,5154.0,5020.0,5094.0,5087.0,5154.0,4975.0,5049.0,5042.0,5087.0,5072.0,5139.0,5370.0,5362.0,5385.0,5429.0,5645.0,5697.0,5727.0,5556.0,5720.0,5630.0,5653.0,5653.0,5653.0,5660.0,5586.0,5370.0,5407.0,5459.0,5437.0,5161.0,null,5161.0,5154.0,5079.0,4990.0,5124.0,5213.0,5243.0,5243.0,5340.0,5340.0,5273.0,5437.0,5474.0,5444.0,5399.0,5318.0,5437.0,5541.0,5593.0,5638.0,5735.0,5869.0,5936.0,5869.0,6025.0,6189.0,6323.0,6733.0,6494.0,6442.0,6420.0,6479.0,6599.0,6606.0,null,null,null,null,6781.0,6806.0,6823.0,6590.0,6464.0,6231.0,5906.0,5881.0,5989.0,5989.0,null,6047.0,6081.0,6064.0,6014.0,6047.0,6189.0,6306.0,6198.0,6189.0,6314.0,6448.0,6364.0,6473.0,6473.0,6640.0,6690.0,6690.0,6665.0,6565.0,6531.0,6439.0,6348.0,6356.0,6356.0,6364.0,6448.0,6556.0,6565.0,6515.0,6673.0,6740.0,6756.0,6748.0,6698.0,6640.0,6581.0,6523.0,6464.0,6464.0,6473.0,6581.0,6673.0,6765.0,6715.0,6523.0,6423.0,6389.0,6206.0,6022.0,6006.0,5839.0,6014.0,6189.0,6306.0,6306.0,6264.0,6381.0,6281.0,6097.0,5989.0,5914.0,6089.0,6364.0,6381.0,6431.0,6706.0,6923.0,6831.0,6723.0,6840.0,6748.0,6756.0,6831.0,7048.0,7023.0,6932.0,7007.0,6940.0,7090.0,7499.0,7432.0,7599.0,7707.0,7907.0,7907.0,8091.0,8475.0,8558.0,8516.0,8533.0,8441.0,8842.0,8917.0,9175.0,9667.0,9559.0,9584.0,9426.0,9167.0,8900.0,9167.0,9626.0,9843.0,9809.0,10402.0,10527.0,10402.0,10143.0,10093.0,10385.0,10260.0,10026.0,9793.0,9517.0,9943.0,9876.0,9684.0,9517.0,9451.0,9267.0,9067.0,9234.0,9267.0,9259.0,null,9075.0,9059.0,8892.0,8633.0,8375.0,8258.0,8483.0,8308.0,8249.0,8441.0,8717.0,8642.0,9009.0,8900.0,8717.0,8458.0,8266.0,8033.0,7807.0,7624.0,7666.0,7449.0,7465.0,7707.0,7766.0,7649.0,7691.0,7799.0,7941.0,8366.0,8241.0,8199.0,8008.0,8249.0,8016.0,7991.0,8341.0,8525.0,8333.0,8158.0,8174.0,8692.0,8516.0,8633.0,8425.0,8300.0,8166.0,8191.0,8241.0,8675.0,8458.0,8233.0,8658.0,8808.0,9100.0,9017.0,8783.0,9092.0,8925.0,8975.0,8925.0,8984.0,8833.0,8650.0,8416.0,8608.0,8466.0,8508.0,8683.0,8900.0,9192.0,9225.0,9292.0,9225.0,9000.0,8992.0,8875.0,8792.0,8883.0,8775.0,8516.0,8266.0,8024.0,7882.0,7674.0,7449.0,7299.0,7374.0,7249.0,7190.0,7224.0,7315.0,7324.0,7140.0,7107.0,6973.0,null,null,6830.0,6720.0,6630.0,6620.0,6430.0,6280.0,6280.0,6140.0],"name":"\u0642\u06cc\u0645\u062a","open":[67.0,67.0,64.0,62.0,62.0,64.0,64.0,65.0,64.0,67.0,68.0,65.0,63.0,63.0,61.0,62.0,62.0,61.0,59.0,59.0,62.0,60.0,57.0,59.0,58.0,61.0,60.0,62.0,60.0,58.0,59.0,57.0,57.0,56.0,59.0,59.0,57.0,null,null,null,null,null,null,null,54.0,51.0,53.0,53.0,54.0,54.0,55.0,54.0,54.0,56.0,56.0,55.0,54.0,53.0,52.0,53.0,54.0,56.0,58.0,58.0,55.0,58.0,57.0,60.0,62.0,59.0,60.0,58.0,57.0,58.0,56.0,56.0,58.0,57.0,58.0,57.0,55.0,55.0,56.0,56.0,55.0,56.0,55.0,55.0,59.0,56.0,59.0,58.0,60.0,59.0,58.0,60.0,59.0,63.0,62.0,null,null,null,62.0,61.0,59.0,59.0,60.0,60.0,61.0,60.0,59.0,58.0,59.0,59.0,59.0,58.0,56.0,58.0,55.0,54.0,55.0,56.0,58.0,60.0,60.0,59.0,58.0,64.0,null,null,null,null,null,null,71.0,70.0,77.0,73.0,73.0,71.0,73.0,72.0,71.0,73.0,72.0,72.0,71.0,73.0,75.0,78.0,78.0,79.0,77.0,76.0,78.0,75.0,75.0,75.0,75.0,76.0,75.0,76.0,78.0,null,null,77.0,79.0,77.0,75.0,75.0,75.0,77.0,78.0,78.0,77.0,79.0,75.0,73.0,75.0,76.0,77.0,76.0,76.0,73.0,78.0,77.0,80.0,83.0,82.0,82.0,80.0,82.0,83.0,81.0,81.0,83.0,80.0,81.0,79.0,80.0,77.0,76.0,76.0,75.0,76.0,76.0,76.0,77.0,77.0,80.0,80.0,79.0,75.0,75.0,78.0,80.0,78.0,78.0,80.0,78.0,78.0,76.0,75.0,77.0,77.0,76.0,76.0,78.0,78.0,76.0,78.0,80.0,79.0,80.0,78.0,81.0,81.0,79.0,81.0,80.0,79.0,80.0,77.0,75.0,77.0,76.0,79.0,81.0,78.0,78.0,80.0,80.0,80.0,80.0,79.0,81.0,78.0,80.0,85.0,81.0,80.0,82.0,84.0,86.0,83.0,83.0,85.0,88.0,86.0,90.0,91.0,88.0,87.0,86.0,85.0,87.0,87.0,87.0,null,null,98.0,100.0,108.0,108.0,102.0,108.0,108.0,106.0,113.0,120.0,122.0,122.0,124.0,118.0,120.0,124.0,122.0,125.0,129.0,124.0,124.0,115.0,114.0,116.0,111.0,120.0,120.0,122.0,121.0,125.0,null,null,132.0,133.0,129.0,132.0,138.0,132.0,132.0,143.0,132.0,128.0,132.0,131.0,122.0,122.0,127.0,126.0,133.0,128.0,127.0,132.0,130.0,134.0,142.0,141.0,152.0,159.0,159.0,165.0,177.0,null,195.0,213.0,224.0,234.0,246.0,257.0,273.0,251.0,252.0,233.0,250.0,265.0,271.0,291.0,null,null,268.0,246.0,250.0,232.0,227.0,225.0,217.0,205.0,200.0,196.0,208.0,190.0,197.0,210.0,214.0,206.0,188.0,179.0,188.0,197.0,207.0,217.0,null,217.0,208.0,218.0,224.0,230.0,244.0,231.0,230.0,216.0,206.0,224.0,212.0,215.0,218.0,220.0,231.0,217.0,216.0,236.0,237.0,224.0,252.0,242.0,252.0,254.0,240.0,246.0,250.0,248.0,247.0,244.0,235.0,220.0,233.0,234.0,237.0,244.0,234.0,232.0,236.0,241.0,252.0,254.0,254.0,258.0,245.0,254.0,259.0,282.0,293.0,310.0,326.0,342.0,310.0,318.0,342.0,346.0,372.0,361.0,397.0,null,404.0,409.0,424.0,445.0,468.0,491.0,515.0,515.0,469.0,459.0,449.0,445.0,422.0,401.0,385.0,393.0,413.0,425.0,null,null,null,380.0,346.0,336.0,347.0,365.0,376.0,346.0,349.0,348.0,342.0,372.0,366.0,368.0,359.0,365.0,373.0,352.0,358.0,362.0,352.0,346.0,356.0,370.0,397.0,409.0,360.0,364.0,375.0,366.0,355.0,366.0,395.0,415.0,409.0,387.0,399.0,405.0,387.0,354.0,351.0,385.0,387.0,366.0,407.0,421.0,411.0,450.0,468.0,489.0,506.0,494.0,468.0,460.0,497.0,477.0,464.0,475.0,null,null,null,482.0,495.0,453.0,454.0,459.0,486.0,487.0,452.0,464.0,465.0,447.0,448.0,487.0,506.0,519.0,519.0,507.0,463.0,461.0,493.0,476.0,455.0,454.0,452.0,424.0,405.0,444.0,394.0,401.0,411.0,381.0,402.0,400.0,400.0,398.0,398.0,408.0,409.0,409.0,391.0,400.0,411.0,426.0,452.0,469.0,463.0,454.0,477.0,502.0,487.0,497.0,476.0,476.0,454.0,476.0,498.0,502.0,500.0,491.0,495.0,523.0,517.0,512.0,508.0,545.0,539.0,519.0,475.0,493.0,517.0,498.0,493.0,494.0,526.0,527.0,575.0,531.0,562.0,591.0,619.0,591.0,613.0,649.0,662.0,607.0,607.0,576.0,627.0,561.0,567.0,532.0,530.0,587.0,617.0,648.0,646.0,686.0,634.0,690.0,714.0,692.0,692.0,679.0,721.0,668.0,634.0,627.0,626.0,649.0,674.0,674.0,662.0,660.0,638.0,649.0,663.0,633.0,630.0,637.0,649.0,666.0,652.0,662.0,682.0,720.0,673.0,660.0,733.0,770.0,766.0,737.0,716.0,720.0,707.0,727.0,734.0,732.0,710.0,691.0,656.0,632.0,621.0,633.0,665.0,682.0,726.0,762.0,800.0,779.0,803.0,874.0,911.0,948.0,995.0,null,null,null,1040.0,1058.0,1146.0,1203.0,1264.0,1150.0,1106.0,1083.0,1190.0,1125.0,1116.0,1110.0,1019.0,1031.0,1093.0,1138.0,1082.0,1177.0,1081.0,1082.0,1179.0,1238.0,1292.0,1224.0,1164.0,1151.0,1145.0,1097.0,1074.0,1067.0,1080.0,1099.0,1131.0,1075.0,1125.0,1179.0,1111.0,1093.0,1136.0,1207.0,1267.0,1313.0,1340.0,1388.0,1434.0,1385.0,1417.0,1499.0,1574.0,1476.0,1684.0,null,null,1760.0,1644.0,1539.0,1590.0,1708.0,1748.0,1738.0,1694.0,1549.0,1579.0,1579.0,1731.0,1817.0,1622.0,1612.0,1546.0,1612.0,1703.0,1693.0,1731.0,1802.0,1791.0,1824.0,1942.0,1857.0,1770.0,1942.0,null,null,1958.0,1814.0,1919.0,1939.0,2032.0,2134.0,2240.0,2352.0,2440.0,2446.0,2448.0,2712.0,2868.0,2514.0,2422.0,2767.0,2812.0,2559.0,2750.0,2785.0,2676.0,2617.0,2723.0,2450.0,2339.0,2472.0,2548.0,2674.0,2779.0,2678.0,2497.0,2415.0,2313.0,2198.0,2102.0,2198.0,2291.0,2406.0,2285.0,2162.0,2055.0,2031.0,2053.0,2002.0,1973.0,1897.0,1772.0,1699.0,1942.0,1897.0,1819.0,1765.0,1752.0,1748.0,1895.0,1721.0,1616.0,1600.0,1598.0,1579.0,1530.0,1528.0,1527.0,1518.0,1492.0,1417.0,1417.0,1495.0,1350.0,1318.0,1272.0,1228.0,1228.0,1374.0,1396.0,1417.0,1488.0,1556.0,1554.0,1506.0,1517.0,1679.0,1760.0,1797.0,1859.0,1919.0,1739.0,null,null,1781.0,1760.0,1758.0,1673.0,1672.0,1671.0,1670.0,1665.0,1633.0,1619.0,1615.0,1609.0,1607.0,1607.0,1604.0,1596.0,1560.0,1509.0,1539.0,1662.0,1739.0,1822.0,1764.0,1705.0,1931.0,1767.0,1679.0,1771.0,1859.0,1766.0,2035.0,2042.0,2007.0,2084.0,2165.0,2210.0,2076.0,1964.0,1984.0,1857.0,1801.0,1893.0,1841.0,1843.0,1830.0,1969.0,2042.0,2020.0,2202.0,2312.0,2427.0,2256.0,2361.0,2553.0,2600.0,2656.0,2678.0,2593.0,2790.0,2674.0,2491.0,2413.0,2318.0,2286.0,2232.0,2285.0,2493.0,2296.0,2379.0,2306.0,2366.0,2194.0,2076.0,1985.0,2159.0,2267.0,2283.0,2419.0,2450.0,2334.0,2336.0,2321.0,2248.0,2204.0,2207.0,2197.0,2336.0,2273.0,2247.0,null,null,2203.0,2176.0,2179.0,2093.0,2091.0,2090.0,2056.0,2033.0,1994.0,2160.0,2086.0,2067.0,2040.0,2044.0,2138.0,2116.0,2129.0,2054.0,2035.0,2028.0,2022.0,2021.0,2021.0,2020.0,2005.0,1993.0,1984.0,1975.0,1972.0,1971.0,1966.0,null,null,1933.0,1900.0,1900.0,1896.0,1891.0,1887.0,null,1887.0,1887.0,1882.0,1878.0,1877.0,1871.0,1777.0,1735.0,1711.0,1687.0,1630.0,1590.0,1565.0,1526.0,1524.0,1521.0,1517.0,1477.0,1618.0,1674.0,1630.0,1695.0,null,null,null,1685.0,1689.0,1757.0,1818.0,1775.0,1734.0,1636.0,1735.0,1704.0,1738.0,1775.0,1729.0,1938.0,2034.0,2135.0,2135.0,2081.0,2153.0,2201.0,2142.0,2048.0,2131.0,2108.0,2318.0,2434.0,2236.0,2326.0,2391.0,2237.0,2102.0,2039.0,2155.0,2355.0,2370.0,2438.0,2368.0,2325.0,2326.0,2414.0,2356.0,2374.0,2495.0,2566.0,2519.0,2526.0,2769.0,2907.0,3007.0,2841.0,3101.0,2841.0,3201.0,3113.0,2977.0,2777.0,2983.0,2936.0,2888.0,2768.0,2967.0,3115.0,3163.0,3214.0,3050.0,3102.0,2936.0,3009.0,3102.0,2995.0,3045.0,3076.0,2960.0,2962.0,2841.0,2966.0,2703.0,2780.0,2933.0,2746.0,2557.0,2833.0,2604.0,2428.0,2552.0,2427.0,2403.0,2175.0,2344.0,2410.0,2338.0,2305.0,2368.0,2484.0,2576.0,2647.0,2504.0,2483.0,2404.0,2365.0,2378.0,2367.0,2368.0,2499.0,2624.0,2580.0,2427.0,2420.0,2580.0,2510.0,2262.0,2413.0,2266.0,2391.0,2263.0,2175.0,2124.0,2178.0,2131.0,2289.0,2159.0,2047.0,2013.0,2067.0,2013.0,2076.0,1976.0,2154.0,2155.0,2308.0,2249.0,2226.0,2339.0,2190.0,2088.0,2067.0,2124.0,2084.0,2089.0,2066.0,2065.0,1930.0,1981.0,1970.0,1920.0,1909.0,1883.0,1870.0,1779.0,1949.0,1969.0,1897.0,1816.0,1867.0,1863.0,1990.0,1953.0,1977.0,1941.0,1904.0,1875.0,1842.0,1989.0,2105.0,2206.0,2041.0,2036.0,2084.0,2023.0,2077.0,1918.0,1942.0,1895.0,1860.0,1859.0,1946.0,1940.0,1892.0,1878.0,2001.0,1963.0,1880.0,1868.0,1814.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2420.0,2481.0,2624.0,2662.0,2602.0,2464.0,2330.0,2451.0,2372.0,2384.0,2523.0,2608.0,2711.0,2544.0,null,null,null,null,2577.0,2591.0,2583.0,2492.0,2345.0,2406.0,2358.0,2332.0,2305.0,2258.0,2196.0,2226.0,2192.0,2358.0,2340.0,2422.0,2325.0,2371.0,2392.0,2391.0,2461.0,2476.0,2451.0,2303.0,2240.0,2258.0,2316.0,2325.0,2179.0,2126.0,2060.0,2200.0,2132.0,2106.0,2087.0,2134.0,2185.0,2205.0,2126.0,2191.0,2152.0,2185.0,2177.0,2149.0,2126.0,2126.0,2052.0,2272.0,2318.0,2338.0,2259.0,2311.0,2308.0,2273.0,2256.0,2327.0,2378.0,2378.0,2325.0,2272.0,2265.0,2225.0,2267.0,2351.0,2295.0,2318.0,2285.0,2187.0,2140.0,2096.0,2175.0,2219.0,2192.0,2191.0,2132.0,2212.0,2149.0,2088.0,2177.0,2139.0,2122.0,2090.0,2132.0,2142.0,2068.0,2092.0,2124.0,2035.0,1926.0,1831.0,1734.0,1727.0,1726.0,1825.0,1843.0,1861.0,1966.0,2019.0,2177.0,1993.0,2023.0,2015.0,2026.0,2063.0,2017.0,1999.0,1967.0,1999.0,2043.0,2025.0,1989.0,1993.0,1955.0,1972.0,2027.0,2073.0,2007.0,1973.0,2065.0,2017.0,2035.0,2045.0,2103.0,2252.0,2367.0,2438.0,2357.0,2329.0,2331.0,2304.0,2342.0,2449.0,2359.0,2423.0,2312.0,2242.0,2256.0,2318.0,2278.0,2381.0,2393.0,2365.0,2418.0,2562.0,2395.0,null,2492.0,2492.0,2500.0,2558.0,2517.0,2470.0,2479.0,2500.0,2371.0,2257.0,2039.0,2106.0,2127.0,2122.0,1999.0,2159.0,2193.0,2152.0,2165.0,2118.0,2145.0,2108.0,2146.0,2378.0,2398.0,2491.0,2638.0,2541.0,2440.0,2551.0,2385.0,2451.0,2563.0,2561.0,2745.0,2658.0,2637.0,2547.0,2643.0,2751.0,2963.0,2972.0,2889.0,2889.0,2989.0,3036.0,2939.0,3016.0,3042.0,3315.0,3447.0,3520.0,3288.0,3507.0,3607.0,3487.0,3408.0,3454.0,3580.0,3408.0,3540.0,3587.0,3853.0,4052.0,4132.0,4318.0,4165.0,3979.0,3620.0,3441.0,3427.0,3188.0,3222.0,3394.0,3487.0,3580.0,3288.0,3354.0,3554.0,3740.0,3806.0,3587.0,3520.0,3627.0,3507.0,3354.0,null,null,null,3485.0,3344.0,3158.0,3277.0,3202.0,3165.0,3068.0,3164.0,3180.0,3217.0,3188.0,3336.0,3396.0,3210.0,3173.0,3255.0,3388.0,3567.0,3613.0,3599.0,3464.0,3374.0,3459.0,3277.0,3336.0,3269.0,3232.0,3292.0,3459.0,3500.0,3575.0,3538.0,3583.0,3493.0,3463.0,3471.0,3418.0,3520.0,3590.0,3627.0,3575.0,3567.0,3746.0,3754.0,3649.0,3642.0,3910.0,3813.0,3724.0,3575.0,3605.0,3657.0,3649.0,3806.0,3776.0,3865.0,3821.0,3917.0,3977.0,3947.0,3798.0,3925.0,3798.0,3679.0,3709.0,3709.0,3716.0,3754.0,3880.0,3850.0,3783.0,3731.0,3687.0,3850.0,3768.0,3821.0,3739.0,3731.0,3724.0,3724.0,3679.0,3538.0,3538.0,3739.0,3813.0,3754.0,3649.0,3821.0,3701.0,3619.0,3806.0,4014.0,3940.0,3809.0,3873.0,3739.0,3925.0,3992.0,3873.0,3947.0,3984.0,3984.0,4014.0,4081.0,4156.0,4104.0,4111.0,4089.0,4037.0,4037.0,4022.0,4074.0,3888.0,4245.0,4394.0,4364.0,4483.0,4334.0,4364.0,4476.0,4416.0,4454.0,4409.0,4543.0,4558.0,4543.0,4506.0,4617.0,4662.0,4729.0,4826.0,4774.0,4841.0,4796.0,4841.0,4841.0,4841.0,4841.0,4841.0,4826.0,4893.0,4841.0,4886.0,4796.0,4744.0,4804.0,4766.0,4752.0,4841.0,4886.0,5079.0,4930.0,4960.0,5087.0,4729.0,4990.0,4841.0,4789.0,4811.0,4707.0,4744.0,4692.0,4640.0,4766.0,4766.0,4670.0,4670.0,4692.0,4774.0,4617.0,4543.0,4521.0,4469.0,4454.0,4521.0,4677.0,4521.0,4640.0,4536.0,4528.0,4580.0,4699.0,4908.0,4841.0,5064.0,5020.0,4878.0,4774.0,4841.0,4878.0,4781.0,4819.0,4841.0,4826.0,5087.0,5131.0,4990.0,5206.0,5102.0,5213.0,5198.0,5213.0,5102.0,5109.0,5213.0,5146.0,5049.0,5042.0,5131.0,5124.0,5139.0,5466.0,5370.0,5407.0,5429.0,5735.0,5705.0,5749.0,5876.0,5794.0,5735.0,5727.0,5697.0,5764.0,5809.0,5742.0,5727.0,5720.0,5586.0,5593.0,5511.0,null,5161.0,5347.0,5146.0,4990.0,5124.0,5213.0,5243.0,5347.0,5347.0,5534.0,5325.0,5444.0,5578.0,5496.0,5504.0,5340.0,5437.0,5541.0,5645.0,5749.0,5794.0,5928.0,6152.0,6174.0,6211.0,6330.0,6375.0,6755.0,7038.0,6636.0,6517.0,6479.0,6695.0,6934.0,null,null,null,null,6781.0,6865.0,7015.0,6907.0,6740.0,6464.0,6047.0,5881.0,6047.0,6064.0,null,6056.0,6089.0,6081.0,6014.0,6072.0,6189.0,6306.0,6431.0,6331.0,6331.0,6456.0,6565.0,6573.0,6590.0,6640.0,6781.0,6873.0,6898.0,6673.0,6665.0,6665.0,6581.0,6506.0,6423.0,6364.0,6573.0,6556.0,6740.0,6673.0,6756.0,6982.0,6756.0,6748.0,6698.0,6673.0,6581.0,6523.0,6464.0,6464.0,6523.0,6590.0,6781.0,6965.0,6990.0,6523.0,6481.0,6665.0,6214.0,6022.0,6056.0,5839.0,6014.0,6189.0,6306.0,6489.0,6339.0,6540.0,6281.0,6097.0,6089.0,5922.0,6173.0,6364.0,6548.0,6565.0,6790.0,6932.0,7157.0,6723.0,7173.0,6948.0,6756.0,7040.0,7090.0,7457.0,6932.0,7173.0,6940.0,7257.0,7499.0,7657.0,7749.0,7907.0,8058.0,8300.0,8233.0,8475.0,8558.0,8808.0,8600.0,8441.0,8900.0,9050.0,9175.0,9667.0,9951.0,10135.0,9426.0,9376.0,8900.0,9551.0,9626.0,9909.0,10193.0,10427.0,10727.0,10994.0,10335.0,10093.0,10602.0,10710.0,10026.0,9976.0,9793.0,9943.0,10093.0,9918.0,9809.0,9759.0,9676.0,9067.0,9434.0,9267.0,9442.0,null,9075.0,9100.0,8892.0,8633.0,8375.0,8258.0,8808.0,8400.0,8558.0,8566.0,8808.0,8733.0,9067.0,9167.0,8717.0,8475.0,8266.0,8158.0,7816.0,7624.0,7816.0,7449.0,7465.0,7882.0,8074.0,7741.0,7791.0,8041.0,8116.0,8466.0,8241.0,8375.0,8249.0,8249.0,8483.0,8074.0,8341.0,8591.0,8742.0,8158.0,8566.0,8692.0,8950.0,9092.0,8425.0,8667.0,8566.0,8216.0,8416.0,8675.0,8458.0,8233.0,8875.0,9059.0,9100.0,9100.0,8817.0,9092.0,9300.0,9142.0,9084.0,9175.0,9084.0,8717.0,8416.0,8717.0,8867.0,8550.0,8683.0,8900.0,9334.0,9634.0,9292.0,9467.0,9225.0,9009.0,9150.0,8875.0,8900.0,8775.0,8516.0,8266.0,8024.0,7882.0,7674.0,7457.0,7299.0,7440.0,7257.0,7257.0,7340.0,7349.0,7357.0,7274.0,7274.0,6998.0,null,null,7040.0,6780.0,6630.0,6620.0,6430.0,6450.0,6460.0,6480.0],"x":["2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-05-20T00:00:00","2017-08-23T00:00:00","2017-10-21T00:00:00","2018-01-15T00:00:00","2018-06-13T00:00:00","2018-07-28T00:00:00","2018-09-09T00:00:00","2018-10-16T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-08-05T00:00:00","2019-11-30T00:00:00","2020-01-13T00:00:00","2020-04-04T00:00:00","2020-06-02T00:00:00","2021-06-30T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-01-07T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00","2025-05-13T00:00:00"],"y":[67.10000000000001,64.9,71.5,89.10000000000001,114.4,146.3,225.50000000000003,212.3,239.8,379.50000000000006,539.0,436.70000000000005,709.5000000000001,767.8000000000001,1230.9,2093.3,2237.4,2480.5,2666.4,4874.1,5448.3,5997.200000000001,7541.6,7541.6,11487.300000000001,10037.5,8891.300000000001,10056.2],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-05-29T00:00:00","2017-10-07T00:00:00","2017-12-31T00:00:00","2018-01-30T00:00:00","2018-07-11T00:00:00","2018-09-02T00:00:00","2018-10-07T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00"],"y":[61.60000000000001,60.50000000000001,80.30000000000001,84.7,130.9,170.5,255.20000000000002,206.8,251.90000000000003,389.40000000000003,466.40000000000003,665.5,687.5,1259.5,1702.8000000000002,2123.0,3203.2000000000003,2649.9,3982.0000000000005,5406.5,5513.200000000001,6340.400000000001,7239.1,10092.5,11286.000000000002,8836.300000000001,9836.2,9625.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-3.3,-4.9,-4.9,-3.3,-4.9,-6.6,-8.2,-8.2,-8.2,-8.2,-8.2,-8.2,-8.2,-8.2,-8.2,-8.2,-8.2,-8.2,-8.2,-8.2,-8.2,-8.2,-8.2,-8.2,-8.2,-8.2,-8.2,-8.2,-8.2,-8.2,-8.2,-8.2,-8.2,-8.2,-8.2,-8.2,-8.2,-8.2,-8.2,-8.2,-8.2,-8.2,-8.2,-8.2,-8.2,-8.2,-8.2,-8.2,-8.2,-8.2,-8.2,-8.2,-8.2,-8.2,-8.2,-8.2,-8.2,-9.8,-8.2,-9.8,-9.8,-6.6,-8.2,-3.5,-3.5,-3.5,-8.2,-6.6,-8.2,-6.6,-6.6,-6.6,-8.2,-8.2,-9.8,-8.2,-5.1,-8.2,-9.8,-12.9,-11.3,-14.4,-14.4,-14.4,-14.4,-14.4,-14.4,-14.4,-14.4,-14.4,-14.4,-14.4,-7.8,-2.6,-1.3,-3.9,-3.9,-3.9,-5.2,-7.8,-3.9,-5.2,-5.2,-6.5,-3.9,-2.6,1.4,2.7,2.7,1.4,1.4,1.4,0.1,0.1,-1.3,-2.6,0.1,0.1,-1.3,4.0,4.0,4.0,1.4,-1.3,-1.3,0.1,0.1,0.1,1.4,0.1,4.0,1.4,-3.9,-3.9,-3.9,-3.9,-3.9,-3.9,-3.9,-3.9,-3.9,-3.9,-3.9,-3.9,-2.7,-5.1,-3.9,-2.7,-3.9,-5.1,-3.9,-3.9,-6.3,-6.3,-8.6,-8.6,-8.6,-8.6,-8.6,-8.6,-8.6,-8.6,-8.6,-8.6,-8.6,-8.6,-8.6,-8.6,-8.6,-8.6,-8.6,-8.6,-8.6,-8.6,-8.6,-8.6,-8.6,-8.6,-8.6,-8.6,-8.6,-8.6,-8.6,-8.6,-8.6,-8.6,-8.6,-8.6,-8.6,-8.6,-8.6,-8.6,-8.6,-8.6,-8.6,-8.6,-8.6,-8.6,-8.6,-8.6,-8.6,-8.6,-8.6,-8.6,-8.6,-8.6,-8.6,-8.6,-8.6,-8.6,-8.6,-8.6,-8.6,-8.6,-8.6,-8.6,-8.6,-8.6,-8.6,-8.6,-8.6,-8.6,-8.6,-8.6,-8.6,-8.6,-8.6,-8.6,-8.6,-8.6,-8.6,-8.6,-8.6,-8.6,-8.6,-8.6,-5.1,-9.5,-6.0,-5.1,-7.8,-3.4,1.0,1.0,1.0,8.9,4.5,4.5,7.2,8.9,9.8,11.6,8.1,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,0.6,0.6,7.7,4.5,3.8,8.5,3.8,3.8,3.8,-1.0,-1.7,-4.1,-1.7,-0.2,3.8,2.2,0.6,0.6,5.3,4.5,8.5,12.4,15.5,21.1,21.8,21.8,21.8,21.8,21.8,26.6,33.1,39.1,46.2,59.9,52.1,48.6,43.2,43.8,52.1,58.7,64.6,72.9,51.6,47.4,37.9,37.9,37.9,37.9,37.9,37.9,37.9,37.9,37.9,37.9,43.6,50.0,45.7,40.7,34.3,34.3,34.3,34.3,34.3,34.3,34.3,34.3,36.8,41.1,41.1,41.1,41.1,41.1,41.1,41.1,41.1,41.1,41.1,41.1,41.1,41.1,41.1,41.1,41.1,41.1,41.1,41.1,41.1,41.1,41.1,41.1,41.1,41.1,41.1,41.1,41.1,41.1,41.1,41.1,41.1,41.1,41.1,41.1,41.1,41.1,41.1,41.1,41.1,41.1,41.1,41.1,41.1,41.1,41.1,41.1,41.1,41.1,41.1,41.1,41.1,41.1,41.1,41.1,41.1,41.1,41.1,41.1,41.1,41.1,41.1,41.1,41.1,41.1,41.1,41.1,41.1,41.1,41.1,41.1,41.1,41.1,41.1,41.1,41.1,41.1,41.1,41.1,41.1,41.1,41.1,40.7,45.2,49.3,43.5,46.0,45.6,48.9,50.5,43.1,43.1,44.4,42.7,39.9,41.5,49.3,55.0,61.5,54.2,47.2,46.8,45.2,45.2,45.6,54.2,61.5,65.6,58.3,60.3,64.0,59.1,51.3,44.8,44.8,44.8,44.8,44.8,44.8,44.8,44.8,44.8,44.8,44.8,46.0,38.3,34.7,41.2,40.9,35.9,41.8,42.4,45.7,40.0,35.6,35.6,39.5,34.4,36.2,37.1,34.1,35.3,33.2,39.7,43.9,50.7,53.3,50.1,40.6,36.8,42.1,39.5,36.2,31.2,34.1,28.5,25.3,25.3,25.3,25.3,25.3,25.3,25.3,25.3,25.3,25.3,25.3,25.3,25.3,25.3,25.3,24.6,28.1,31.6,36.9,43.6,44.8,37.9,46.7,53.7,56.2,54.0,52.7,49.6,43.6,44.5,51.1,58.4,57.1,53.7,52.4,60.0,60.3,55.6,58.4,67.2,70.1,63.4,57.5,51.5,58.7,59.0,51.1,52.1,59.0,65.0,73.2,67.2,67.6,77.3,86.5,95.3,90.9,90.9,90.9,90.9,90.9,90.9,90.9,90.9,90.9,90.9,90.9,90.9,90.9,90.9,90.9,90.9,90.9,90.9,90.9,90.9,90.9,90.9,90.9,90.9,90.9,90.9,90.9,90.9,90.9,90.9,90.9,90.9,90.9,90.9,95.3,88.2,88.2,88.2,88.8,94.5,92.1,94.7,97.4,108.1,101.0,98.6,110.4,116.9,124.1,124.6,117.5,116.1,110.1,110.7,119.6,114.0,112.2,115.2,104.5,94.2,85.0,85.0,85.0,85.0,85.0,92.4,101.9,112.0,113.9,123.4,131.6,142.2,152.3,163.7,178.0,192.3,203.7,218.8,202.9,204.8,189.4,207.2,205.0,190.7,193.9,183.3,186.5,182.2,196.0,186.7,202.4,193.4,186.7,200.3,212.5,228.1,241.3,224.4,208.5,205.0,203.4,203.4,203.4,203.4,203.4,203.4,203.4,203.4,203.4,203.4,203.4,203.4,215.4,227.3,243.6,256.1,263.4,276.4,275.6,283.2,289.7,306.5,298.9,339.8,358.6,353.4,338.2,320.6,342.6,363.2,381.6,356.9,336.3,320.1,310.8,350.4,369.4,345.8,338.5,325.5,319.8,319.8,319.8,319.8,319.8,319.8,319.8,319.8,319.8,319.8,319.8,332.8,310.3,312.5,318.0,331.7,348.2,370.7,394.1,418.8,438.5,439.1,486.3,507.1,474.9,454.6,489.2,510.8,479.7,485.4,506.6,490.7,476.4,477.3,448.6,440.4,419.9,446.0,462.1,489.9,479.9,469.6,450.8,432.5,410.2,384.9,382.4,390.8,405.4,407.1,393.2,376.9,353.1,342.3,337.9,324.4,325.7,325.7,325.7,325.7,325.7,325.7,325.7,325.7,325.7,325.7,325.7,325.7,325.7,325.7,325.7,325.7,325.7,325.7,325.7,325.7,325.7,325.7,325.7,325.7,325.7,325.7,325.7,325.7,325.7,325.7,325.7,325.7,325.7,325.7,325.7,325.7,325.7,325.7,325.7,325.7,325.7,325.7,325.7,325.7,325.7,325.7,325.7,325.7,325.7,325.7,325.7,325.7,325.7,325.7,325.7,325.7,325.7,325.7,325.7,325.7,325.7,325.7,325.7,325.7,325.7,325.7,325.7,325.7,325.7,325.7,325.7,325.7,325.7,325.7,325.7,325.7,325.7,325.7,325.7,325.7,325.7,325.7,325.7,325.7,325.7,325.7,325.7,325.7,325.7,325.7,325.7,325.7,325.7,325.7,325.7,325.7,325.7,325.7,325.7,325.7,325.7,325.7,325.7,325.7,325.7,325.7,325.7,325.7,325.7,325.7,325.7,325.7,325.7,325.7,325.7,325.7,325.7,325.7,325.7,325.7,325.7,325.7,325.7,325.7,325.7,325.7,325.7,325.7,325.7,325.7,325.7,325.7,325.7,325.7,325.7,325.7,325.7,325.7,325.7,325.7,325.7,325.7,325.7,325.7,325.7,325.7,325.7,325.7,325.7,325.7,325.7,325.7,325.7,325.7,325.7,325.7,325.7,325.7,325.7,325.7,325.7,325.7,325.7,325.7,325.7,325.7,325.7,325.7,325.7,325.7,325.7,325.7,325.7,325.7,325.7,325.7,325.7,325.7,325.7,325.7,325.7,325.7,325.7,325.7,325.7,325.7,325.7,325.7,325.7,325.7,325.7,325.7,325.7,325.7,325.7,325.7,325.7,325.7,325.7,325.7,325.7,325.7,325.7,325.7,325.7,346.0,346.0,346.5,351.1,354.8,346.0,346.0,349.4,371.4,389.2,363.4,387.1,407.2,380.8,361.1,360.9,355.9,372.8,392.5,390.6,389.6,383.5,379.1,393.6,393.1,409.5,421.6,430.2,442.1,428.7,464.5,479.6,508.5,509.5,534.8,509.5,509.5,509.5,509.5,509.5,509.5,509.5,509.5,509.5,509.5,509.5,509.5,509.5,509.5,509.5,509.5,509.5,509.5,509.5,509.5,509.5,509.5,509.5,509.5,509.5,509.5,509.5,509.5,509.5,509.5,509.5,509.5,509.5,509.5,509.5,509.5,509.5,509.5,509.5,509.5,509.5,509.5,509.5,509.5,509.5,509.5,509.5,509.5,509.5,509.5,509.5,509.5,509.5,509.5,509.5,509.5,509.5,509.5,509.5,509.5,509.5,509.5,509.5,509.5,509.5,509.5,509.5,509.5,509.5,509.5,509.5,509.5,509.5,509.5,509.5,509.5,509.5,509.5,509.5,509.5,509.5,509.5,509.5,509.5,509.5,509.5,509.5,509.5,509.5,509.5,509.5,509.5,509.5,509.5,509.5,509.5,509.5,509.5,509.5,509.5,509.5,509.5,509.5,509.5,509.5,509.5,509.5,509.5,509.5,509.5,509.5,509.5,509.5,509.5,509.5,509.5,509.5,509.5,509.5,509.5,509.5,509.5,509.5,509.5,509.5,509.5,509.5,509.5,509.5,509.5,509.5,509.5,509.5,509.5,509.5,509.5,509.5,509.5,509.5,509.5,509.5,509.5,509.5,509.5,509.5,509.5,509.5,509.5,509.5,509.5,509.5,509.5,509.5,509.5,509.5,509.5,509.5,509.5,509.5,509.5,509.5,509.5,509.5,509.5,509.5,509.5,509.5,509.5,509.5,509.5,509.5,509.5,509.5,509.5,509.5,509.5,509.5,509.5,509.5,509.5,509.5,509.5,509.5,509.5,509.5,509.5,509.5,509.5,509.5,509.5,509.5,509.5,509.5,509.5,509.5,509.5,509.5,509.5,509.5,509.5,509.5,509.5,509.5,509.5,509.5,509.5,509.5,509.5,509.5,509.5,509.5,509.5,509.5,509.5,509.5,509.5,509.5,509.5,509.5,509.5,509.5,509.5,509.5,509.5,509.5,509.5,509.5,509.5,509.5,509.5,509.5,509.5,509.5,509.5,509.5,509.5,509.5,509.5,509.5,509.5,509.5,509.5,509.5,509.5,509.5,509.5,509.5,509.5,509.5,509.5,509.5,509.5,509.5,509.5,509.5,509.5,509.5,509.5,509.5,509.5,509.5,509.5,509.5,509.5,509.5,509.5,509.5,509.5,509.5,509.5,509.5,509.5,539.8,522.8,530.6,512.5,523.8,524.1,554.1,534.1,540.3,559.2,524.4,511.9,537.3,533.8,520.9,540.9,557.9,553.6,583.8,557.4,564.9,571.4,580.9,593.0,581.9,568.2,569.8,551.1,551.1,551.1,551.1,551.1,551.1,551.1,551.1,551.1,551.1,551.1,551.1,551.1,551.1,551.1,551.1,551.1,551.1,551.1,575.0,582.6,563.2,573.2,561.6,555.4,585.2,587.9,616.7,617.2,610.2,592.8,592.5,625.8,661.5,697.0,702.9,683.6,700.5,692.2,710.2,712.6,720.9,759.6,790.5,834.3,795.6,839.6,860.0,818.9,836.7,827.8,829.7,813.6,838.6,849.3,892.0,938.5,958.1,1024.2,1006.2,958.1,917.0,872.4,872.4,872.4,872.4,872.4,872.4,872.4,872.4,872.4,872.4,872.4,872.4,872.4,872.4,872.4,872.4,872.4,872.4,872.4,872.4,872.4,872.4,872.4,872.4,872.4,872.4,872.4,872.4,872.4,872.4,872.4,872.4,872.4,872.4,872.4,872.4,872.4,872.4,872.4,872.4,872.4,872.4,872.4,872.4,872.4,872.4,872.4,872.4,872.4,872.4,872.4,872.4,872.4,872.4,872.4,872.4,872.4,872.4,872.4,872.4,872.4,872.4,872.4,872.4,872.4,872.4,872.4,872.4,872.4,872.4,872.4,872.4,872.4,872.4,872.4,872.4,872.4,872.4,872.4,872.4,872.4,872.4,872.4,872.4,872.4,872.4,872.4,872.4,872.4,872.4,872.4,872.4,872.4,872.4,872.4,872.4,872.4,872.4,872.4,872.4,872.4,872.4,872.4,872.4,872.4,872.4,872.4,872.4,872.4,872.4,872.4,872.4,872.4,872.4,872.4,872.4,872.4,872.4,872.4,872.4,872.4,872.4,872.4,872.4,872.4,872.4,872.4,872.4,872.4,872.4,872.4,872.4,872.4,872.4,872.4,872.4,872.4,872.4,862.7,872.4,888.9,916.5,900.3,895.4,921.6,918.3,937.8,951.0,947.7,962.4,955.8,963.9,962.4,970.5,978.6,978.6,978.6,978.6,978.6,978.6,978.6,978.6,978.6,978.6,978.6,978.6,978.6,978.6,978.6,978.6,978.6,978.6,978.6,978.6,978.6,978.6,978.6,978.6,978.6,978.6,978.6,978.6,978.6,978.6,978.6,978.6,978.6,978.6,978.6,978.6,978.6,978.6,978.6,978.6,978.6,978.6,978.6,978.6,978.6,978.6,978.6,978.6,978.6,978.6,978.6,978.6,978.6,978.6,978.6,978.6,978.6,978.6,1015.9,981.9,1014.1,1030.4,1056.4,1032.0,1030.4,1001.3,1017.4,1035.2,1040.2,991.5,991.5,991.5,991.5,991.5,991.5,978.1,994.3,1022.7,1033.1,1055.5,1053.9,1052.5,1053.9,1053.9,1053.9,1053.9,1053.9,1053.9,1053.9,1053.9,1053.9,1053.9,1053.9,1053.9,1053.9,1053.9,1053.9,1053.9,1053.9,1053.9,1053.9,1053.9,1053.9,1053.9,1053.9,1053.9,1053.9,1053.9,1053.9,1053.9,1053.9,1053.9,1053.9,1053.9,1053.9,1053.9,1053.9,1053.9,1053.9,1053.9,1053.9,1053.9,1053.9,1053.9,1053.9,1053.9,1053.9,1053.9,1053.9,1053.9,1053.9,1053.9,1053.9,1053.9,1053.9,1053.9,1053.9,1053.9,1053.9,1053.9,1053.9,1053.9,1053.9,1053.9,1053.9,1053.9,1053.9,1053.9,1053.9,1053.9,1053.9,1053.9,1053.9,1053.9,1053.9,1053.9,1053.9,1053.9,1053.9,1053.9,1053.9,1053.9,1053.9,1053.9,1053.9,1053.9,1053.9,1053.9,1053.9,1040.0,1037.1,1037.1,1027.3,1017.6,1007.6,1007.6,1007.6,1007.6,1007.6,1007.6,1007.6,1007.6,1007.6,1007.6,1007.6,1007.6,1007.6,1007.6,1007.6,1007.6,1007.6,1007.6,1007.6,1007.6,1007.6,1007.6,1007.6,1007.6,1007.6,1007.6,1007.6,1007.6,1007.6,1007.6,1007.6,1038.7,1011.8,1042.7,1009.1,994.2,1018.5,1038.7,1071.1,1036.1,1067.1,1049.5,1040.1,1076.5,1111.5,1146.6,1170.8,1168.1,1203.1,1204.4,1247.6,1269.2,1282.6,1283.9,1278.6,1324.5,1337.9,1381.0,1418.8,1461.8,1490.2,1448.4,1422.8,1382.3,1382.3,1382.3,1382.3,1382.3,1382.3,1382.3,1421.3,1376.5,1339.7,1381.2,1392.9,1356.3,1356.3,1356.3,1356.3,1356.3,1356.3,1356.3,1356.3,1356.3,1356.3,1356.3,1356.3,1356.3,1356.3,1356.3,1356.3,1356.3,1356.3,1356.3,1356.3,1356.3,1356.3,1356.3,1356.3,1356.3,1356.3,1356.3,1355.0,1291.2,1249.9,1219.2,1182.0,1182.0,1182.0,1182.0,1182.0,1182.0,1182.0,1182.0,1182.0,1182.0,1182.0,1182.0,1182.0,1182.0,1182.0,1182.0,1182.0,1182.0,1176.7,1223.0,1258.7,1221.7,1223.0,1241.5,1278.6,1277.2,1269.3,1242.8,1253.4,1195.2,1209.8,1249.5,1282.6,1241.5,1281.2,1318.3,1318.3,1318.3,1318.3,1318.3,1318.3,1318.3,1324.8,1315.7,1297.7,1271.7,1257.5,1257.5,1257.5,1257.5,1257.5,1257.5,1257.5,1257.5,1257.5,1257.5,1257.5,1257.5,1257.5,1257.5,1257.5,1257.5,1257.5,1257.5,1257.5,1257.5,1257.5,1257.5,1257.5,1257.5,1257.5,1257.5,1257.5,1257.5,1257.5,1257.5,1257.5,1257.5,1257.5,1257.5,1257.5,1257.5,1257.5,1257.5,1257.5,1257.5,1257.5],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2017-05-29T00:00:00","2017-10-07T00:00:00","2017-12-31T00:00:00","2018-01-30T00:00:00","2018-07-11T00:00:00","2018-09-02T00:00:00","2018-10-07T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00"],"y":[null,null,12.3,null,14.4,16.5,13.2,null,5.0,2.6,null,52.4,null,64.0,38.3,1.4,43.2,6.8,49.3,10.9,1.2,5.7,null,33.8,null,null,10.6,null],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2017-05-29T00:00:00","2017-10-07T00:00:00","2017-12-31T00:00:00","2018-01-30T00:00:00","2018-07-11T00:00:00","2018-09-02T00:00:00","2018-10-07T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00"],"y":[-8.2,-6.8,null,-4.9,null,null,null,-2.6,null,null,-13.5,null,-3.1,null,null,null,null,null,null,null,null,null,-4.0,null,-1.8,-12.0,null,-4.3],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}