📊 الگوریتم تحلیل و سیگنال سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-06-10", "value": 4.902307552522047}, {"time": "2017-07-29", "value": 4.910736432013104}, {"time": "2017-08-12", "value": 4.912556817961175}, {"time": "2017-08-19", "value": 4.913575454626083}, {"time": "2017-08-26", "value": 4.918538813939649}, {"time": "2017-09-02", "value": 4.921311832468216}, {"time": "2017-09-16", "value": 4.922637241074962}, {"time": "2017-09-23", "value": 4.933477164316218}, {"time": "2017-10-07", "value": 4.929776432804902}, {"time": "2017-10-14", "value": 4.930765702896837}, {"time": "2017-10-21", "value": 4.936664513000076}, {"time": "2017-10-28", "value": 4.939194658458296}, {"time": "2017-11-04", "value": 4.9438356839072}, {"time": "2017-11-11", "value": 4.943469783169862}, {"time": "2017-11-18", "value": 4.945478432967602}, {"time": "2017-11-25", "value": 4.9565045903166975}, {"time": "2017-12-02", "value": 4.960456506944467}, {"time": "2017-12-09", "value": 4.959804316508338}, {"time": "2017-12-16", "value": 4.975918680632867}, {"time": "2017-12-23", "value": 4.9859471355883525}, {"time": "2017-12-30", "value": 4.987715410697923}, {"time": "2018-01-06", "value": 4.983490971815167}, {"time": "2018-01-13", "value": 4.985102990633706}, {"time": "2018-01-20", "value": 4.994831664942765}, {"time": "2018-01-27", "value": 4.997194098805775}, {"time": "2018-02-03", "value": 4.989979014004387}, {"time": "2018-02-10", "value": 4.990263357364912}, {"time": "2018-02-17", "value": 4.99312748510571}, {"time": "2018-02-24", "value": 4.992009757206184}, {"time": "2018-03-03", "value": 4.988509906477351}, {"time": "2018-03-10", "value": 4.984950150765191}, {"time": "2018-03-17", "value": 4.980353394631175}, {"time": "2018-04-07", "value": 4.985785617772605}, {"time": "2018-04-21", "value": 4.978937930575027}, {"time": "2018-04-28", "value": 4.97443799919252}, {"time": "2018-05-05", "value": 4.968954345773496}, {"time": "2018-05-12", "value": 4.972623964601951}, {"time": "2018-05-19", "value": 4.978194216862713}, {"time": "2018-05-26", "value": 4.981338308154797}, {"time": "2018-06-02", "value": 4.982054031493704}, {"time": "2018-06-09", "value": 4.982619433780916}, {"time": "2018-06-23", "value": 5.039021291764295}, {"time": "2018-06-30", "value": 5.047383914190474}, {"time": "2018-07-07", "value": 5.0455263844166165}, {"time": "2018-07-14", "value": 5.0370956706647245}, {"time": "2018-07-21", "value": 5.034612415905014}, {"time": "2018-07-28", "value": 5.048744694053373}, {"time": "2018-08-04", "value": 5.094659759449043}, {"time": "2018-08-11", "value": 5.110636840476314}, {"time": "2018-08-18", "value": 5.119044630861073}, {"time": "2018-08-25", "value": 5.134632845692302}, {"time": "2018-09-01", "value": 5.133890033985679}, {"time": "2018-09-08", "value": 5.14497562768531}, {"time": "2018-09-15", "value": 5.198984059049031}, {"time": "2018-09-22", "value": 5.2055778481861985}, {"time": "2018-09-29", "value": 5.272783491168504}, {"time": "2018-10-06", "value": 5.265018401852021}, {"time": "2018-10-13", "value": 5.2431199364965595}, {"time": "2018-10-20", "value": 5.2754864194150555}, {"time": "2018-10-27", "value": 5.252467089585995}, {"time": "2018-11-03", "value": 5.263515348713032}, {"time": "2018-11-10", "value": 5.265362709444843}, {"time": "2018-11-17", "value": 5.252413661869091}, {"time": "2018-11-24", "value": 5.233638188176339}, {"time": "2018-12-01", "value": 5.203723508022113}, {"time": "2018-12-08", "value": 5.222932264484806}, {"time": "2018-12-15", "value": 5.216128939480583}, {"time": "2018-12-22", "value": 5.189069009399324}, {"time": "2018-12-29", "value": 5.206215816990103}, {"time": "2019-01-05", "value": 5.207114410657132}, {"time": "2019-01-12", "value": 5.217299658976496}, {"time": "2019-01-19", "value": 5.2204506792470164}, {"time": "2019-01-26", "value": 5.210794564543047}, {"time": "2019-02-02", "value": 5.2037262248332254}, {"time": "2019-02-16", "value": 5.19621488556096}, {"time": "2019-02-23", "value": 5.2155529695399485}, {"time": "2019-03-02", "value": 5.215822555154372}, {"time": "2019-03-09", "value": 5.212206254686766}, {"time": "2019-03-16", "value": 5.233313461142046}, {"time": "2019-03-30", "value": 5.268011334799778}, {"time": "2019-04-06", "value": 5.270760331483809}, {"time": "2019-04-13", "value": 5.2904864878871996}, {"time": "2019-04-20", "value": 5.310429894987453}, {"time": "2019-04-27", "value": 5.312363563661393}, {"time": "2019-05-04", "value": 5.351390415142252}, {"time": "2019-05-11", "value": 5.32046825116123}, {"time": "2019-05-18", "value": 5.3278654860631045}, {"time": "2019-05-25", "value": 5.331050542129795}, {"time": "2019-06-01", "value": 5.34710939624959}, {"time": "2019-06-08", "value": 5.3558115268607045}, {"time": "2019-06-15", "value": 5.3695275467015575}, {"time": "2019-06-22", "value": 5.369004226491857}, {"time": "2019-07-06", "value": 5.389955958855595}, {"time": "2019-07-13", "value": 5.398989731665103}, {"time": "2019-07-20", "value": 5.39170591327112}, {"time": "2019-07-27", "value": 5.401875936354501}, {"time": "2019-08-03", "value": 5.40560928234342}, {"time": "2019-08-10", "value": 5.407061021370141}, {"time": "2019-08-17", "value": 5.417315551633915}, {"time": "2019-08-24", "value": 5.431341244602006}, {"time": "2019-08-31", "value": 5.453530847669957}, {"time": "2019-09-07", "value": 5.4692356908637585}, {"time": "2019-09-14", "value": 5.483530243043181}, {"time": "2019-09-21", "value": 5.473797799057195}, {"time": "2019-09-28", "value": 5.505182549184656}, {"time": "2019-10-05", "value": 5.5149539666370835}, {"time": "2019-10-12", "value": 5.507936788594845}, {"time": "2019-10-26", "value": 5.482087141826486}, {"time": "2019-11-02", "value": 5.4895788329204365}, {"time": "2019-11-09", "value": 5.485521264277437}, {"time": "2019-11-16", "value": 5.48697707656662}, {"time": "2019-11-23", "value": 5.485184613433454}, {"time": "2019-11-30", "value": 5.497742152383966}, {"time": "2019-12-07", "value": 5.515377033954657}, {"time": "2019-12-14", "value": 5.535663682842186}, {"time": "2019-12-21", "value": 5.548999581548482}, {"time": "2019-12-28", "value": 5.5654133068995}, {"time": "2020-01-04", "value": 5.565061127988641}, {"time": "2020-01-11", "value": 5.556069608236328}, {"time": "2020-01-18", "value": 5.6127436031706095}, {"time": "2020-01-25", "value": 5.620138137915918}, {"time": "2020-02-01", "value": 5.629598160225982}, {"time": "2020-02-08", "value": 5.655946699810822}, {"time": "2020-02-15", "value": 5.6646306950334715}, {"time": "2020-02-22", "value": 5.682929889073527}, {"time": "2020-02-29", "value": 5.7039796836364065}, {"time": "2020-03-07", "value": 5.7397194575518915}, {"time": "2020-03-14", "value": 5.701342576948414}, {"time": "2020-03-28", "value": 5.726340001044462}, {"time": "2020-04-04", "value": 5.753990354026595}, {"time": "2020-04-11", "value": 5.783799993400777}, {"time": "2020-04-18", "value": 5.825365091535239}, {"time": "2020-04-25", "value": 5.8861369413199505}, {"time": "2020-05-02", "value": 5.96256157616916}, {"time": "2020-05-09", "value": 6.008692981645386}, {"time": "2020-05-16", "value": 5.994526109362311}, {"time": "2020-05-23", "value": 5.98219884459338}, {"time": "2020-05-30", "value": 5.988333725267467}, {"time": "2020-06-06", "value": 6.028914323653064}, {"time": "2020-06-13", "value": 6.075476519684282}, {"time": "2020-06-20", "value": 6.104009876406065}, {"time": "2020-06-27", "value": 6.166215726099829}, {"time": "2020-07-04", "value": 6.209881597347495}, {"time": "2020-07-11", "value": 6.240872602386673}, {"time": "2020-07-18", "value": 6.257473856354063}, {"time": "2020-07-25", "value": 6.290684675465016}, {"time": "2020-08-01", "value": 6.292621301208952}, {"time": "2020-08-15", "value": 6.279497892132023}, {"time": "2020-08-22", "value": 6.237358972893891}, {"time": "2020-09-05", "value": 6.21538320333114}, {"time": "2020-09-12", "value": 6.199685805233452}, {"time": "2020-09-19", "value": 6.230322702171383}, {"time": "2020-09-26", "value": 6.208354811415433}, {"time": "2020-10-03", "value": 6.189250782113928}, {"time": "2020-10-10", "value": 6.188040153413374}, {"time": "2020-10-24", "value": 6.138002220387409}, {"time": "2020-10-31", "value": 6.11593619358726}, {"time": "2020-11-07", "value": 6.101358646526464}, {"time": "2020-11-14", "value": 6.0960722331383}, {"time": "2020-11-21", "value": 6.135621077225466}, {"time": "2020-11-28", "value": 6.1432656187972725}, {"time": "2020-12-05", "value": 6.173394038815867}, {"time": "2020-12-12", "value": 6.183967855801869}, {"time": "2020-12-19", "value": 6.159834184208747}, {"time": "2020-12-26", "value": 6.153359607102151}, {"time": "2021-01-02", "value": 6.131655228224181}, {"time": "2021-01-09", "value": 6.109223407336528}, {"time": "2021-01-16", "value": 6.0743727804328165}, {"time": "2021-01-23", "value": 6.087096082946671}, {"time": "2021-01-30", "value": 6.095928093148403}, {"time": "2021-02-06", "value": 6.055137032118798}, {"time": "2021-02-13", "value": 6.101128863992992}, {"time": "2021-02-20", "value": 6.090879238750056}, {"time": "2021-02-27", "value": 6.076996324643748}, {"time": "2021-03-06", "value": 6.068097137828175}, {"time": "2021-03-13", "value": 6.089699920621014}, {"time": "2021-03-27", "value": 6.117129712469944}, {"time": "2021-04-03", "value": 6.108184003380461}, {"time": "2021-04-10", "value": 6.093687434089922}, {"time": "2021-04-17", "value": 6.091218013276063}, {"time": "2021-04-24", "value": 6.078941956260062}, {"time": "2021-05-01", "value": 6.0771148868587455}, {"time": "2021-05-08", "value": 6.067256145264096}, {"time": "2021-05-15", "value": 6.075373208846943}, {"time": "2021-05-22", "value": 6.052372237163175}, {"time": "2021-05-29", "value": 6.056707088038597}, {"time": "2021-06-12", "value": 6.058757313349911}, {"time": "2021-06-19", "value": 6.065200521807087}, {"time": "2021-06-26", "value": 6.091238781909698}, {"time": "2021-07-03", "value": 6.095537212202234}, {"time": "2021-07-10", "value": 6.104052257769995}, {"time": "2021-07-17", "value": 6.117675564893891}, {"time": "2021-07-31", "value": 6.130805766950799}, {"time": "2021-08-07", "value": 6.1485283125272305}, {"time": "2021-08-14", "value": 6.170505204166297}, {"time": "2021-08-28", "value": 6.197491174338498}, {"time": "2021-09-04", "value": 6.1878164479924544}, {"time": "2021-09-11", "value": 6.184837590310554}, {"time": "2021-09-18", "value": 6.161434189660476}, {"time": "2021-09-25", "value": 6.152931663367801}, {"time": "2021-10-02", "value": 6.168344245412557}, {"time": "2021-10-09", "value": 6.1661289341188885}, {"time": "2021-10-16", "value": 6.157591236559254}, {"time": "2021-10-23", "value": 6.148525844515499}, {"time": "2021-10-30", "value": 6.138530051029613}, {"time": "2021-11-06", "value": 6.15855456460524}, {"time": "2021-11-13", "value": 6.158114511543978}, {"time": "2021-11-20", "value": 6.140974454801478}, {"time": "2021-11-27", "value": 6.135661754595379}, {"time": "2021-12-04", "value": 6.125395048875267}, {"time": "2021-12-11", "value": 6.128544009422996}, {"time": "2021-12-18", "value": 6.1158024906277175}, {"time": "2021-12-25", "value": 6.141615306821693}, {"time": "2022-01-01", "value": 6.139531196809089}, {"time": "2022-01-08", "value": 6.134317066870556}, {"time": "2022-01-15", "value": 6.1214390258950315}, {"time": "2022-01-22", "value": 6.10782128369517}, {"time": "2022-01-29", "value": 6.100012966698844}, {"time": "2022-02-05", "value": 6.115423108953249}, {"time": "2022-02-12", "value": 6.108601551639039}, {"time": "2022-02-19", "value": 6.107932062172106}, {"time": "2022-02-26", "value": 6.10815793559927}, {"time": "2022-03-05", "value": 6.113548633152917}, {"time": "2022-03-12", "value": 6.12481353317808}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.143257812185099}, {"time": "2022-04-09", "value": 6.163961219295584}, {"time": "2022-04-16", "value": 6.166628121191591}, {"time": "2022-04-30", "value": 6.182552737266671}, {"time": "2022-05-07", "value": 6.188590192647422}, {"time": "2022-05-14", "value": 6.198220098867712}, {"time": "2022-05-21", "value": 6.198572143841102}, {"time": "2022-05-28", "value": 6.191283859971602}, {"time": "2022-06-11", "value": 6.18135473161936}, {"time": "2022-06-18", "value": 6.189697445504206}, {"time": "2022-06-25", "value": 6.181939293616698}, {"time": "2022-07-02", "value": 6.176563514591541}, {"time": "2022-07-09", "value": 6.175660514918484}, {"time": "2022-07-16", "value": 6.170276680690203}, {"time": "2022-07-23", "value": 6.168349845449175}, {"time": "2022-07-30", "value": 6.158624799114131}, {"time": "2022-08-06", "value": 6.161045306407228}, {"time": "2022-08-13", "value": 6.166460013115795}, {"time": "2022-08-20", "value": 6.158006164162233}, {"time": "2022-08-27", "value": 6.161381480130447}, {"time": "2022-09-03", "value": 6.154406016629607}, {"time": "2022-09-10", "value": 6.145331305565493}, {"time": "2022-09-24", "value": 6.123259225145489}, {"time": "2022-10-01", "value": 6.1241385723634245}, {"time": "2022-10-08", "value": 6.119493762056162}, {"time": "2022-10-15", "value": 6.119880480769091}, {"time": "2022-10-22", "value": 6.116926375317217}, {"time": "2022-10-29", "value": 6.095039218007783}, {"time": "2022-11-05", "value": 6.123304019497233}, {"time": "2022-11-12", "value": 6.154148761747922}, {"time": "2022-11-19", "value": 6.143971069193783}, {"time": "2022-11-26", "value": 6.148667115609169}, {"time": "2022-12-03", "value": 6.151590466063975}, {"time": "2022-12-10", "value": 6.141053867631039}, {"time": "2022-12-17", "value": 6.167297539922721}, {"time": "2022-12-24", "value": 6.186957182592964}, {"time": "2022-12-31", "value": 6.20153258122074}, {"time": "2023-01-07", "value": 6.203593352861436}, {"time": "2023-01-14", "value": 6.215826254185128}, {"time": "2023-01-21", "value": 6.219472925960236}, {"time": "2023-01-28", "value": 6.204142239677791}, {"time": "2023-02-25", "value": 6.2402451356934385}, {"time": "2023-03-04", "value": 6.252418519205875}, {"time": "2023-03-11", "value": 6.2592927783565475}, {"time": "2023-03-18", "value": 6.28006478900864}, {"time": "2023-03-25", "value": 6.300656993717262}, {"time": "2023-04-08", "value": 6.342893437695993}, {"time": "2023-04-15", "value": 6.352943507014901}, {"time": "2023-04-29", "value": 6.3871321990735375}, {"time": "2023-05-06", "value": 6.404018393147511}, {"time": "2023-05-13", "value": 6.34518232431645}, {"time": "2023-05-20", "value": 6.361347378511854}, {"time": "2023-05-27", "value": 6.363841662806861}, {"time": "2023-06-03", "value": 6.357874460631057}, {"time": "2023-06-10", "value": 6.345385102455326}, {"time": "2023-06-17", "value": 6.339014740958797}, {"time": "2023-06-24", "value": 6.334979411770964}, {"time": "2023-07-01", "value": 6.331207562847813}, {"time": "2023-07-08", "value": 6.3414608386629805}, {"time": "2023-07-15", "value": 6.3161570309737245}, {"time": "2023-07-22", "value": 6.297352060395117}, {"time": "2023-07-29", "value": 6.300324998106626}, {"time": "2023-08-05", "value": 6.308147632395561}, {"time": "2023-08-12", "value": 6.29877450346647}, {"time": "2023-08-19", "value": 6.291705098644295}, {"time": "2023-08-26", "value": 6.299528435448917}, {"time": "2023-09-02", "value": 6.3233849471416645}, {"time": "2023-09-09", "value": 6.328299873518502}, {"time": "2023-09-23", "value": 6.325997102061209}, {"time": "2023-09-30", "value": 6.319009191464838}, {"time": "2023-10-07", "value": 6.312360178788049}, {"time": "2023-10-14", "value": 6.30134756594032}, {"time": "2023-10-21", "value": 6.306419236918991}, {"time": "2023-10-28", "value": 6.2903055711177025}, {"time": "2023-11-04", "value": 6.300857980987994}, {"time": "2023-11-11", "value": 6.31270255200493}, {"time": "2023-11-18", "value": 6.3071919253240525}, {"time": "2023-11-25", "value": 6.305348789471742}, {"time": "2023-12-02", "value": 6.31966725911256}, {"time": "2023-12-09", "value": 6.33464773290362}, {"time": "2023-12-16", "value": 6.336824428073529}, {"time": "2023-12-23", "value": 6.34406652894766}, {"time": "2023-12-30", "value": 6.338997629912078}, {"time": "2024-01-06", "value": 6.333189039393599}, {"time": "2024-01-13", "value": 6.338560871110434}, {"time": "2024-01-20", "value": 6.335844481360345}, {"time": "2024-01-27", "value": 6.32773298182402}, {"time": "2024-02-03", "value": 6.324505308501111}, {"time": "2024-02-10", "value": 6.322240802118559}, {"time": "2024-02-17", "value": 6.313871436799966}, {"time": "2024-02-24", "value": 6.315153649900222}, {"time": "2024-03-02", "value": 6.319427131048522}, {"time": "2024-03-09", "value": 6.335207080883451}, {"time": "2024-03-16", "value": 6.332134145187466}, {"time": "2024-03-30", "value": 6.354333598970647}, {"time": "2024-04-06", "value": 6.348504047523459}, {"time": "2024-04-13", "value": 6.343993168276831}, {"time": "2024-04-20", "value": 6.359046588154206}, {"time": "2024-04-27", "value": 6.362666973011712}, {"time": "2024-05-11", "value": 6.344055122471972}, {"time": "2024-05-18", "value": 6.336194673303843}, {"time": "2024-05-25", "value": 6.321905248346555}, {"time": "2024-06-01", "value": 6.32099368376606}, {"time": "2024-06-08", "value": 6.314791746660587}, {"time": "2024-06-15", "value": 6.314219572722069}, {"time": "2024-06-22", "value": 6.311256149900627}, {"time": "2024-06-29", "value": 6.321396251120798}, {"time": "2024-07-06", "value": 6.340208461033944}, {"time": "2024-07-13", "value": 6.342473411350889}, {"time": "2024-07-20", "value": 6.340922566663862}, {"time": "2024-07-27", "value": 6.334649541652118}, {"time": "2024-08-03", "value": 6.302475092254257}, {"time": "2024-08-10", "value": 6.30186347506282}, {"time": "2024-08-17", "value": 6.303705244571725}, {"time": "2024-08-24", "value": 6.3122391522325385}, {"time": "2024-08-31", "value": 6.3219373254188165}, {"time": "2024-09-07", "value": 6.322556052570686}, {"time": "2024-09-14", "value": 6.317117087978435}, {"time": "2024-09-28", "value": 6.331801296835832}, {"time": "2024-10-05", "value": 6.323622485127072}, {"time": "2024-10-12", "value": 6.32507786439929}, {"time": "2024-10-19", "value": 6.309860452747502}, {"time": "2024-10-26", "value": 6.2999912248403245}, {"time": "2024-11-02", "value": 6.314139728430835}, {"time": "2024-11-09", "value": 6.312633422399782}, {"time": "2024-11-16", "value": 6.340931678691331}, {"time": "2024-11-23", "value": 6.358326868409627}, {"time": "2024-11-30", "value": 6.382911560257159}, {"time": "2024-12-07", "value": 6.3924783443860544}, {"time": "2024-12-14", "value": 6.415210808714688}, {"time": "2024-12-21", "value": 6.437568723381359}, {"time": "2024-12-28", "value": 6.451390172091952}, {"time": "2025-01-04", "value": 6.454835716870542}, {"time": "2025-01-11", "value": 6.464042056247964}, {"time": "2025-01-18", "value": 6.449577280563075}, {"time": "2025-01-25", "value": 6.453365437035637}, {"time": "2025-02-01", "value": 6.441556264860913}, {"time": "2025-02-08", "value": 6.447783430197617}, {"time": "2025-02-15", "value": 6.43561697049518}, {"time": "2025-02-22", "value": 6.43362936533402}, {"time": "2025-03-01", "value": 6.455501899827261}, {"time": "2025-03-08", "value": 6.440432040351206}, {"time": "2025-03-15", "value": 6.43734286380869}, {"time": "2025-03-29", "value": 6.443738807359248}, {"time": "2025-04-05", "value": 6.446432464009569}, {"time": "2025-04-12", "value": 6.454199338911754}, {"time": "2025-04-19", "value": 6.478979960601011}, {"time": "2025-04-26", "value": 6.498574083675412}, {"time": "2025-05-03", "value": 6.493708656518708}, {"time": "2025-05-10", "value": 6.493528870773382}, {"time": "2025-05-17", "value": 6.510715611532176}, {"time": "2025-05-24", "value": 6.496152063167566}, {"time": "2025-05-31", "value": 6.497394675016333}, {"time": "2025-06-07", "value": 6.483109809836282}], "markers": [{"time": "2017-06-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-07-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[62.0,62.0,null,null,null,null,null,null,null,66.0,68.0,66.0,69.0,68.0,66.0,66.0,64.0,66.0,65.0,67.0,67.0,66.0,67.0,70.0,71.0,72.0,73.0,76.0,74.0,76.0,77.0,77.0,80.0,79.0,77.0,75.0,74.0,75.0,75.0,78.0,75.0,81.0,81.0,78.0,76.0,76.0,76.0,77.0,75.0,74.0,72.0,71.0,72.0,73.0,70.0,70.0,71.0,71.0,74.0,71.0,71.0,70.0,71.0,70.0,69.0,68.0,71.0,69.0,68.0,65.0,null,null,null,null,null,null,null,62.0,63.0,64.0,64.0,64.0,67.0,67.0,66.0,66.0,66.0,66.0,66.0,64.0,64.0,64.0,65.0,66.0,69.0,70.0,67.0,68.0,70.0,73.0,74.0,72.0,72.0,71.0,69.0,68.0,67.0,67.0,70.0,69.0,68.0,68.0,67.0,67.0,66.0,67.0,66.0,66.0,66.0,68.0,71.0,69.0,71.0,70.0,71.0,70.0,70.0,72.0,72.0,75.0,74.0,75.0,null,null,null,72.0,73.0,71.0,72.0,72.0,72.0,71.0,71.0,70.0,71.0,73.0,71.0,70.0,68.0,69.0,66.0,65.0,66.0,68.0,67.0,70.0,72.0,72.0,71.0,75.0,78.0,null,null,null,null,null,null,84.0,89.0,90.0,88.0,88.0,88.0,87.0,85.0,88.0,87.0,87.0,86.0,88.0,89.0,93.0,94.0,94.0,93.0,93.0,93.0,91.0,92.0,91.0,89.0,91.0,92.0,91.0,95.0,95.0,null,null,96.0,93.0,90.0,91.0,92.0,92.0,92.0,93.0,92.0,95.0,92.0,88.0,89.0,89.0,90.0,91.0,92.0,93.0,92.0,93.0,97.0,100.0,98.0,99.0,97.0,97.0,99.0,98.0,97.0,98.0,98.0,96.0,95.0,93.0,93.0,92.0,92.0,92.0,92.0,94.0,92.0,91.0,92.0,96.0,96.0,94.0,91.0,91.0,92.0,95.0,96.0,96.0,95.0,93.0,93.0,93.0,93.0,92.0,93.0,92.0,93.0,92.0,94.0,92.0,94.0,96.0,94.0,94.0,93.0,97.0,97.0,96.0,97.0,96.0,97.0,95.0,93.0,91.0,92.0,94.0,93.0,96.0,93.0,93.0,95.0,95.0,95.0,96.0,96.0,97.0,94.0,96.0,101.0,101.0,98.0,97.0,99.0,102.0,101.0,100.0,101.0,106.0,104.0,107.0,109.0,108.0,110.0,105.0,104.0,105.0,105.0,105.0,109.0,null,null,120.0,125.0,131.0,125.0,129.0,130.0,127.0,133.0,139.0,139.0,139.0,149.0,144.0,144.0,147.0,150.0,151.0,154.0,149.0,144.0,139.0,140.0,137.0,132.0,139.0,145.0,144.0,144.0,148.0,156.0,null,null,161.0,154.0,155.0,165.0,161.0,159.0,166.0,159.0,159.0,159.0,152.0,150.0,147.0,151.0,153.0,159.0,157.0,155.0,155.0,161.0,161.0,167.0,173.0,177.0,186.0,187.0,194.0,201.0,224.0,null,247.0,257.0,270.0,283.0,297.0,325.0,309.0,302.0,290.0,292.0,309.0,322.0,334.0,351.0,null,null,307.0,300.0,280.0,281.0,273.0,271.0,260.0,248.0,242.0,244.0,233.0,232.0,242.0,254.0,246.0,238.0,227.0,218.0,227.0,238.0,250.0,260.0,null,253.0,263.0,268.0,276.0,288.0,285.0,273.0,259.0,254.0,270.0,263.0,275.0,259.0,259.0,265.0,274.0,266.0,277.0,285.0,284.0,295.0,295.0,309.0,310.0,292.0,297.0,300.0,300.0,296.0,295.0,281.0,269.0,281.0,283.0,284.0,292.0,291.0,287.0,284.0,294.0,302.0,305.0,306.0,311.0,307.0,305.0,312.0,328.0,341.0,358.0,375.0,393.0,391.0,383.0,394.0,412.0,433.0,442.0,457.0,479.0,null,491.0,496.0,512.0,538.0,564.0,593.0,621.0,587.0,566.0,554.0,542.0,537.0,510.0,484.0,465.0,494.0,509.0,482.0,null,null,null,436.0,415.0,413.0,419.0,440.0,432.0,417.0,415.0,429.0,441.0,423.0,431.0,429.0,439.0,445.0,422.0,422.0,427.0,421.0,412.0,418.0,440.0,457.0,477.0,455.0,435.0,434.0,429.0,429.0,430.0,455.0,477.0,488.0,467.0,473.0,484.0,469.0,446.0,427.0,450.0,467.0,462.0,476.0,497.0,496.0,520.0,543.0,569.0,591.0,596.0,565.0,551.0,577.0,576.0,555.0,580.0,582.0,null,null,null,595.0,572.0,554.0,554.0,570.0,549.0,556.0,560.0,548.0,553.0,545.0,571.0,588.0,616.0,627.0,614.0,575.0,559.0,581.0,569.0,556.0,535.0,548.0,525.0,511.0,523.0,487.0,496.0,482.0,480.0,480.0,482.0,477.0,470.0,478.0,478.0,494.0,489.0,479.0,477.0,490.0,503.0,524.0,549.0,554.0,528.0,562.0,588.0,598.0,589.0,584.0,572.0,549.0,552.0,578.0,606.0,601.0,588.0,582.0,611.0,613.0,595.0,606.0,639.0,650.0,625.0,603.0,580.0,608.0,608.0,578.0,582.0,608.0,631.0,662.0,640.0,641.0,679.0,713.0,747.0,730.0,757.0,794.0,758.0,733.0,697.0,739.0,702.0,702.0,669.0,647.0,679.0,709.0,744.0,782.0,815.0,777.0,818.0,848.0,836.0,828.0,841.0,871.0,841.0,806.0,765.0,762.0,772.0,794.0,799.0,793.0,763.0,768.0,778.0,796.0,768.0,768.0,768.0,770.0,793.0,783.0,794.0,806.0,849.0,820.0,810.0,858.0,885.0,913.0,917.0,887.0,881.0,857.0,859.0,896.0,872.0,865.0,878.0,834.0,792.0,755.0,749.0,764.0,802.0,842.0,876.0,920.0,966.0,974.0,1017.0,1055.0,1103.0,1149.0,1201.0,null,null,null,1267.0,1331.0,1383.0,1453.0,1380.0,1388.0,1318.0,1399.0,1390.0,1324.0,1338.0,1290.0,1305.0,1285.0,1349.0,1306.0,1378.0,1336.0,1306.0,1368.0,1423.0,1494.0,1554.0,1477.0,1405.0,1390.0,1382.0,1324.0,1296.0,1303.0,1306.0,1327.0,1282.0,1328.0,1383.0,1332.0,1319.0,1351.0,1404.0,1457.0,1530.0,1585.0,1617.0,1676.0,1671.0,1705.0,1735.0,1809.0,1776.0,1958.0,2042.0,null,null,2018.0,1950.0,1872.0,1970.0,2061.0,2144.0,2034.0,1943.0,1870.0,1828.0,2004.0,2089.0,1985.0,1952.0,1894.0,1868.0,1979.0,2042.0,2041.0,2102.0,2111.0,2123.0,2264.0,2214.0,2136.0,2297.0,2368.0,null,null,2245.0,2257.0,2287.0,2362.0,2453.0,2575.0,2704.0,2839.0,2946.0,2950.0,3208.0,3322.0,3146.0,3034.0,3224.0,3342.0,3172.0,3203.0,3319.0,3233.0,3153.0,3159.0,3002.0,2958.0,2845.0,2987.0,3075.0,3227.0,3173.0,3116.0,3014.0,2913.0,2792.0,2653.0,2640.0,2686.0,2766.0,2775.0,2699.0,2610.0,2480.0,2420.0,2396.0,2322.0,2330.0,2227.0,2126.0,2236.0,2290.0,2219.0,2191.0,2130.0,2115.0,2231.0,2134.0,2041.0,1950.0,1931.0,1929.0,1906.0,1847.0,1844.0,1843.0,1833.0,1801.0,1778.0,1766.0,1682.0,1641.0,1599.0,1529.0,1550.0,1583.0,1659.0,1685.0,1711.0,1796.0,1879.0,1791.0,1884.0,1960.0,2027.0,2126.0,2218.0,2292.0,2172.0,2316.0,null,null,2150.0,2125.0,2122.0,2019.0,2018.0,2017.0,2016.0,2010.0,1972.0,1954.0,1950.0,1942.0,1940.0,1940.0,1936.0,1926.0,1883.0,1837.0,1926.0,2007.0,2099.0,2200.0,2109.0,2265.0,2132.0,2097.0,2030.0,2138.0,2244.0,2355.0,2463.0,2422.0,2465.0,2561.0,2667.0,2546.0,2446.0,2375.0,2290.0,2240.0,2217.0,2241.0,2182.0,2177.0,2327.0,2425.0,2443.0,2546.0,2657.0,2790.0,2802.0,2832.0,2962.0,3092.0,3230.0,3268.0,3205.0,3362.0,3246.0,3133.0,3003.0,2905.0,2798.0,2759.0,2769.0,2896.0,2829.0,2860.0,2783.0,2745.0,2691.0,2596.0,2490.0,2613.0,2606.0,2694.0,2835.0,2907.0,2829.0,2828.0,2808.0,2754.0,2713.0,2694.0,2622.0,2791.0,2816.0,2744.0,2712.0,null,null,2659.0,2627.0,2577.0,2527.0,2524.0,2534.0,2480.0,2454.0,2562.0,2543.0,2518.0,2495.0,2459.0,2505.0,2546.0,2570.0,2495.0,2471.0,2456.0,2448.0,2441.0,2440.0,2439.0,2439.0,2420.0,2405.0,2395.0,2384.0,2381.0,2379.0,2374.0,null,null,2264.0,2294.0,2293.0,2289.0,2282.0,2277.0,null,2277.0,2277.0,2271.0,2266.0,2266.0,2258.0,2145.0,2095.0,2065.0,2037.0,1967.0,1919.0,1889.0,1842.0,1839.0,1836.0,1858.0,1829.0,1973.0,2063.0,1997.0,2020.0,null,null,null,2068.0,2141.0,2160.0,2158.0,2149.0,2065.0,2094.0,2057.0,2098.0,2118.0,2126.0,2240.0,2339.0,2455.0,2572.0,2572.0,2575.0,2601.0,2623.0,2572.0,2572.0,2592.0,2718.0,2821.0,2672.0,2809.0,2925.0,2772.0,2659.0,2657.0,2629.0,2726.0,2840.0,2829.0,2823.0,2788.0,2763.0,2846.0,2843.0,2938.0,3008.0,3058.0,3127.0,3049.0,3255.0,3342.0,3508.0,3515.0,3661.0,3515.0,3761.0,3699.0,3572.0,3391.0,3544.0,3544.0,3370.0,3229.0,3422.0,3584.0,3760.0,3879.0,3715.0,3743.0,3556.0,3632.0,3687.0,3707.0,3652.0,3626.0,3518.0,3472.0,3386.0,3593.0,3382.0,3388.0,3478.0,3341.0,3181.0,3348.0,3146.0,3003.0,3072.0,2969.0,2857.0,2705.0,2723.0,2843.0,2821.0,2716.0,2858.0,2886.0,3018.0,3131.0,3082.0,2997.0,2891.0,2946.0,2913.0,2829.0,2858.0,2843.0,3017.0,3058.0,2971.0,2941.0,3035.0,2989.0,2850.0,2806.0,2772.0,2729.0,2702.0,2626.0,2583.0,2606.0,2601.0,2761.0,2662.0,2598.0,2470.0,2501.0,2478.0,2561.0,2415.0,2561.0,2586.0,2685.0,2686.0,2683.0,2787.0,2720.0,2606.0,2525.0,2585.0,2544.0,2572.0,2572.0,2502.0,2429.0,2346.0,2379.0,2352.0,2318.0,2257.0,2258.0,2198.0,2268.0,2353.0,2315.0,2263.0,2189.0,2215.0,2318.0,2350.0,2366.0,2304.0,2260.0,2215.0,2233.0,2343.0,2425.0,2541.0,2463.0,2461.0,2488.0,2429.0,2365.0,2318.0,2286.0,2294.0,2258.0,2269.0,2309.0,2314.0,2281.0,2254.0,2358.0,2363.0,2279.0,2265.0,2209.0,2175.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2964.0,3085.0,3176.0,3089.0,3009.0,2880.0,2853.0,2848.0,2856.0,3024.0,3059.0,3188.0,3058.0,2968.0,null,null,null,null,3079.0,3107.0,3054.0,2917.0,2833.0,2830.0,2791.0,2750.0,2726.0,2630.0,2626.0,2665.0,2787.0,2845.0,2886.0,2809.0,2902.0,2875.0,2918.0,2974.0,2966.0,2886.0,2797.0,2734.0,2736.0,2830.0,2814.0,2664.0,2546.0,2522.0,2639.0,2622.0,2550.0,2550.0,2580.0,2591.0,2630.0,2591.0,2566.0,2605.0,2623.0,2610.0,2614.0,2583.0,2566.0,2477.0,2641.0,2747.0,2805.0,2790.0,2716.0,2790.0,2750.0,2742.0,2830.0,2846.0,2842.0,2759.0,2726.0,2672.0,2691.0,2737.0,2783.0,2768.0,2730.0,2728.0,2699.0,2674.0,2595.0,2646.0,2663.0,2566.0,2580.0,2566.0,2590.0,2570.0,2566.0,2566.0,2598.0,2604.0,2547.0,2536.0,2542.0,2535.0,2554.0,2516.0,2419.0,2341.0,2263.0,2167.0,2073.0,2044.0,2150.0,2203.0,2285.0,2343.0,2413.0,2524.0,2445.0,2477.0,2481.0,2471.0,2437.0,2429.0,2423.0,2373.0,2413.0,2365.0,2393.0,2397.0,2372.0,2376.0,2316.0,2435.0,2502.0,2445.0,2382.0,2477.0,2457.0,2467.0,2407.0,2507.0,2611.0,2722.0,2857.0,2781.0,2816.0,2736.0,2786.0,2787.0,2922.0,2832.0,2860.0,2944.0,2788.0,2732.0,2846.0,2830.0,2772.0,2862.0,2938.0,2918.0,3054.0,2936.0,2970.0,null,2998.0,3041.0,3095.0,3046.0,2983.0,2991.0,2907.0,2809.0,2679.0,2570.0,2582.0,2532.0,2503.0,2459.0,2542.0,2630.0,2606.0,2513.0,2566.0,2554.0,2610.0,2614.0,2750.0,2870.0,2926.0,3034.0,3067.0,2980.0,3025.0,2973.0,2946.0,3080.0,3091.0,3220.0,3222.0,3191.0,3112.0,3112.0,3262.0,3422.0,3581.0,3608.0,3520.0,null,3536.0,3615.0,3626.0,3664.0,3837.0,3974.0,4170.0,3997.0,4193.0,4284.0,4101.0,4181.0,4141.0,4149.0,4077.0,4189.0,4236.0,4428.0,4635.0,4722.0,5017.0,4937.0,4722.0,4539.0,4340.0,4221.0,3966.0,3838.0,4021.0,4133.0,4316.0,4069.0,4006.0,4221.0,4364.0,4523.0,4292.0,4244.0,4284.0,4221.0,4117.0,4117.0,null,null,null,4027.0,3911.0,3884.0,3902.0,3804.0,3791.0,3729.0,3788.0,3842.0,3839.0,4009.0,4036.0,3911.0,3879.0,3826.0,3978.0,4083.0,4277.0,4234.0,4196.0,4116.0,4107.0,3938.0,3852.0,3989.0,3911.0,3945.0,4036.0,4170.0,4292.0,4295.0,4286.0,4257.0,4244.0,4267.0,4092.0,4176.0,4303.0,4304.0,4290.0,4279.0,4472.0,4478.0,4339.0,4464.0,4598.0,4527.0,4509.0,4438.0,4491.0,4375.0,4357.0,4509.0,4554.0,4580.0,4580.0,4732.0,4714.0,4696.0,4562.0,4634.0,4509.0,4402.0,4420.0,4455.0,4500.0,4500.0,4598.0,4554.0,4536.0,4473.0,4473.0,4562.0,4571.0,4536.0,4446.0,4482.0,4455.0,4509.0,4438.0,4241.0,4196.0,4384.0,4491.0,4402.0,4330.0,4473.0,4438.0,4402.0,4538.0,4661.0,4773.0,4634.0,4696.0,4464.0,4661.0,4732.0,4732.0,4732.0,4812.0,4821.0,4812.0,4857.0,4893.0,5009.0,4938.0,4920.0,4857.0,4884.0,4795.0,4750.0,4741.0,5080.0,5259.0,5179.0,5321.0,5259.0,5312.0,5393.0,5312.0,5259.0,5312.0,5402.0,5554.0,5464.0,5438.0,5580.0,5562.0,5670.0,5741.0,5723.0,5804.0,5768.0,5812.0,5804.0,5848.0,5893.0,5875.0,5875.0,5866.0,5866.0,5848.0,5812.0,5723.0,5652.0,5714.0,5732.0,5920.0,5866.0,6080.0,6062.0,6045.0,6027.0,6018.0,5938.0,5866.0,5679.0,5741.0,5723.0,5750.0,5661.0,5554.0,5616.0,5625.0,5580.0,5688.0,5652.0,5661.0,5562.0,5545.0,5438.0,5393.0,5366.0,5473.0,5438.0,5491.0,5500.0,5446.0,5348.0,5438.0,5571.0,5857.0,5741.0,5705.0,5866.0,5884.0,5857.0,5795.0,5786.0,5732.0,5777.0,5705.0,5812.0,5938.0,6143.0,5955.0,6134.0,6223.0,6366.0,6232.0,6223.0,6062.0,6152.0,6250.0,6277.0,6009.0,6054.0,6152.0,6098.0,6152.0,6536.0,6455.0,6554.0,6723.0,6786.0,6920.0,6911.0,6902.0,6911.0,6893.0,6866.0,6786.0,6830.0,6812.0,6786.0,6830.0,6464.0,6491.0,6643.0,6562.0,6250.0,null,6375.0,6250.0,6089.0,6143.0,6143.0,6250.0,6286.0,6411.0,6527.0,6402.0,6536.0,6580.0,6634.0,6536.0,6473.0,6375.0,6518.0,6643.0,6768.0,6875.0,7000.0,7107.0,7411.0,7143.0,7527.0,7580.0,7696.0,8098.0,7938.0,7902.0,7795.0,7982.0,8009.0,7929.0,null,null,null,null,8250.0,8300.0,8230.0,8000.0,7980.0,7500.0,7080.0,7190.0,7180.0,7180.0,null,7280.0,7340.0,7270.0,7210.0,7280.0,7420.0,7560.0,7450.0,7480.0,7600.0,7750.0,7750.0,7850.0,7850.0,7980.0,8100.0,8090.0,7990.0,7870.0,7850.0,7890.0,7740.0,7690.0,7740.0,7700.0,7920.0,7950.0,7910.0,8070.0,8220.0,8120.0,8100.0,8100.0,8030.0,7960.0,7890.0,7820.0,7750.0,7840.0,7830.0,7900.0,8130.0,8230.0,8050.0,7820.0,7950.0,7660.0,7440.0,7440.0,7200.0,7000.0,7210.0,7420.0,7560.0,7580.0,7880.0,7730.0,7530.0,7340.0,7340.0,7430.0,7410.0,7630.0,7800.0,7960.0,8220.0,8450.0,8250.0,8480.0,8230.0,8120.0,8300.0,8450.0,8690.0,8430.0,8660.0,8530.0,8460.0,8730.0,8990.0,9250.0,9430.0,9410.0,9670.0,9680.0,10000.0,10160.0,10260.0,10270.0,10230.0,10570.0,10670.0,10990.0,11270.0,11590.0,11800.0,11490.0,11300.0,11000.0,11300.0,11400.0,11540.0,11880.0,12230.0,12520.0,12850.0,12470.0,12160.0,12510.0,12610.0,12300.0,12060.0,11740.0,11900.0,11940.0,11930.0,11610.0,11410.0,11450.0,11110.0,11090.0,11100.0,11280.0,11200.0,null,11020.0,10860.0,10660.0,10350.0,10040.0,10200.0,10180.0,9960.0,10090.0,10360.0,10500.0,10870.0,10940.0,10930.0,10450.0,10140.0,9910.0,9630.0,9390.0,9300.0,9190.0,9020.0,9200.0,9450.0,9340.0,9170.0,9450.0,9640.0,9920.0,10170.0,10100.0,9830.0,9600.0,9910.0,9690.0,9650.0,10000.0,10270.0,9990.0,10000.0,10140.0,10420.0,10410.0,10350.0,10150.0,10230.0,9790.0,9900.0,10200.0,10450.0,10140.0,10440.0,10720.0,10860.0,11140.0,10880.0,10620.0,10900.0,10960.0,11010.0,10940.0,10800.0,10600.0,10490.0,10300.0,10460.0,10350.0,10500.0,10680.0,10990.0,11300.0,11130.0,11170.0,11070.0,10790.0,10860.0,10680.0,10770.0,10950.0,null,null],"high":[63.0,63.0,null,null,null,null,null,null,null,66.0,68.0,69.0,69.0,69.0,68.0,68.0,66.0,67.0,67.0,68.0,68.0,67.0,68.0,70.0,72.0,73.0,74.0,76.0,78.0,78.0,78.0,78.0,80.0,83.0,82.0,78.0,76.0,77.0,77.0,78.0,80.0,81.0,84.0,83.0,79.0,77.0,77.0,79.0,78.0,76.0,74.0,73.0,75.0,74.0,73.0,71.0,73.0,72.0,74.0,74.0,75.0,72.0,73.0,73.0,69.0,69.0,71.0,71.0,71.0,69.0,null,null,null,null,null,null,null,65.0,64.0,64.0,65.0,65.0,67.0,70.0,68.0,67.0,68.0,68.0,68.0,66.0,65.0,65.0,66.0,67.0,69.0,72.0,70.0,70.0,72.0,73.0,75.0,75.0,75.0,74.0,72.0,70.0,70.0,70.0,70.0,71.0,70.0,69.0,69.0,68.0,68.0,68.0,68.0,66.0,68.0,68.0,71.0,72.0,72.0,72.0,72.0,72.0,72.0,73.0,73.0,75.0,77.0,76.0,null,null,null,75.0,75.0,73.0,74.0,73.0,74.0,73.0,74.0,72.0,72.0,74.0,75.0,73.0,70.0,70.0,69.0,67.0,66.0,68.0,68.0,70.0,73.0,73.0,73.0,75.0,78.0,null,null,null,null,null,null,86.0,89.0,93.0,91.0,92.0,91.0,89.0,87.0,88.0,90.0,89.0,87.0,88.0,90.0,93.0,96.0,99.0,95.0,93.0,94.0,94.0,92.0,92.0,92.0,92.0,93.0,93.0,95.0,98.0,null,null,98.0,97.0,95.0,93.0,93.0,94.0,93.0,94.0,94.0,97.0,95.0,91.0,91.0,91.0,93.0,94.0,93.0,93.0,94.0,94.0,97.0,101.0,101.0,100.0,101.0,99.0,101.0,100.0,99.0,99.0,101.0,98.0,97.0,97.0,96.0,93.0,93.0,93.0,92.0,95.0,93.0,94.0,93.0,96.0,98.0,97.0,95.0,94.0,93.0,96.0,97.0,96.0,97.0,97.0,94.0,95.0,93.0,93.0,94.0,93.0,93.0,94.0,95.0,94.0,94.0,96.0,96.0,96.0,96.0,97.0,97.0,98.0,98.0,98.0,99.0,97.0,96.0,94.0,92.0,95.0,96.0,99.0,98.0,94.0,96.0,96.0,97.0,97.0,97.0,98.0,98.0,97.0,101.0,105.0,101.0,101.0,102.0,105.0,104.0,101.0,103.0,106.0,108.0,108.0,111.0,112.0,110.0,107.0,106.0,105.0,107.0,105.0,109.0,null,null,121.0,125.0,131.0,132.0,130.0,132.0,130.0,133.0,139.0,145.0,147.0,153.0,149.0,145.0,150.0,150.0,154.0,155.0,155.0,149.0,150.0,141.0,141.0,140.0,139.0,149.0,147.0,147.0,154.0,156.0,null,null,161.0,160.0,163.0,165.0,171.0,167.0,168.0,175.0,162.0,164.0,159.0,158.0,148.0,152.0,154.0,159.0,163.0,160.0,157.0,162.0,163.0,167.0,175.0,177.0,186.0,192.0,194.0,204.0,224.0,null,247.0,257.0,270.0,283.0,297.0,325.0,329.0,319.0,306.0,304.0,309.0,322.0,335.0,351.0,null,null,324.0,307.0,310.0,281.0,273.0,283.0,270.0,248.0,242.0,253.0,251.0,236.0,242.0,254.0,262.0,248.0,231.0,226.0,227.0,238.0,250.0,262.0,null,270.0,263.0,268.0,276.0,288.0,299.0,287.0,277.0,273.0,270.0,273.0,275.0,270.0,270.0,265.0,278.0,270.0,277.0,285.0,287.0,297.0,305.0,310.0,314.0,310.0,307.0,302.0,302.0,302.0,300.0,295.0,287.0,281.0,283.0,287.0,292.0,295.0,291.0,288.0,295.0,303.0,306.0,309.0,312.0,313.0,307.0,317.0,328.0,341.0,358.0,375.0,393.0,413.0,386.0,394.0,412.0,433.0,448.0,457.0,479.0,null,501.0,504.0,512.0,538.0,564.0,593.0,621.0,622.0,566.0,554.0,542.0,537.0,510.0,484.0,491.0,494.0,515.0,513.0,null,null,null,459.0,430.0,423.0,419.0,440.0,454.0,430.0,422.0,432.0,441.0,453.0,442.0,445.0,440.0,447.0,450.0,437.0,432.0,437.0,430.0,429.0,440.0,457.0,479.0,494.0,455.0,455.0,453.0,442.0,440.0,455.0,477.0,501.0,494.0,487.0,492.0,489.0,473.0,445.0,450.0,471.0,473.0,476.0,497.0,516.0,520.0,543.0,569.0,591.0,611.0,596.0,565.0,577.0,599.0,576.0,585.0,590.0,null,null,null,611.0,598.0,571.0,572.0,583.0,587.0,587.0,566.0,560.0,561.0,551.0,571.0,588.0,616.0,640.0,633.0,612.0,580.0,595.0,595.0,580.0,563.0,561.0,564.0,522.0,530.0,535.0,503.0,503.0,496.0,486.0,485.0,483.0,483.0,481.0,481.0,496.0,496.0,494.0,494.0,493.0,506.0,524.0,549.0,569.0,559.0,562.0,588.0,612.0,614.0,600.0,583.0,578.0,561.0,578.0,606.0,633.0,603.0,602.0,611.0,633.0,624.0,618.0,639.0,660.0,652.0,627.0,613.0,610.0,624.0,601.0,595.0,608.0,635.0,662.0,694.0,671.0,679.0,713.0,747.0,755.0,757.0,794.0,807.0,757.0,763.0,742.0,769.0,702.0,713.0,685.0,679.0,709.0,744.0,782.0,819.0,828.0,818.0,848.0,868.0,848.0,851.0,871.0,871.0,806.0,803.0,796.0,783.0,796.0,814.0,813.0,799.0,797.0,786.0,804.0,806.0,779.0,783.0,783.0,808.0,804.0,826.0,825.0,849.0,870.0,836.0,858.0,885.0,929.0,969.0,927.0,907.0,901.0,888.0,901.0,894.0,883.0,894.0,834.0,835.0,800.0,749.0,764.0,802.0,842.0,876.0,920.0,966.0,1003.0,1017.0,1055.0,1103.0,1149.0,1201.0,null,null,null,1319.0,1331.0,1383.0,1453.0,1525.0,1388.0,1379.0,1399.0,1436.0,1410.0,1401.0,1340.0,1319.0,1312.0,1349.0,1374.0,1378.0,1421.0,1332.0,1368.0,1423.0,1494.0,1559.0,1514.0,1405.0,1390.0,1454.0,1324.0,1296.0,1358.0,1332.0,1327.0,1365.0,1365.0,1397.0,1423.0,1358.0,1371.0,1404.0,1457.0,1530.0,1585.0,1617.0,1676.0,1731.0,1730.0,1735.0,1809.0,1899.0,1958.0,2042.0,null,null,2124.0,1986.0,2002.0,1970.0,2061.0,2150.0,2115.0,2076.0,1943.0,1940.0,2004.0,2089.0,2193.0,2089.0,1985.0,2031.0,1979.0,2069.0,2102.0,2124.0,2209.0,2236.0,2264.0,2344.0,2266.0,2297.0,2368.0,null,null,2363.0,2368.0,2317.0,2362.0,2453.0,2575.0,2704.0,2839.0,2946.0,3084.0,3208.0,3322.0,3467.0,3034.0,3224.0,3342.0,3394.0,3364.0,3319.0,3441.0,3462.0,3233.0,3295.0,3002.0,2955.0,2987.0,3075.0,3227.0,3386.0,3233.0,3014.0,2985.0,2829.0,2653.0,2694.0,2686.0,2766.0,2904.0,2775.0,2694.0,2573.0,2546.0,2478.0,2428.0,2394.0,2290.0,2227.0,2263.0,2350.0,2290.0,2344.0,2130.0,2115.0,2292.0,2290.0,2206.0,1967.0,1931.0,1929.0,1929.0,1847.0,1844.0,1843.0,1940.0,1801.0,1800.0,1805.0,1853.0,1697.0,1655.0,1599.0,1569.0,1583.0,1659.0,1685.0,1711.0,1796.0,1879.0,1876.0,1884.0,1960.0,2027.0,2126.0,2218.0,2310.0,2317.0,2316.0,null,null,2150.0,2125.0,2233.0,2019.0,2018.0,2017.0,2016.0,2010.0,1972.0,1954.0,1950.0,1942.0,1940.0,1940.0,1936.0,1926.0,2002.0,1898.0,1926.0,2007.0,2099.0,2200.0,2297.0,2265.0,2330.0,2222.0,2131.0,2138.0,2244.0,2355.0,2463.0,2510.0,2548.0,2626.0,2688.0,2740.0,2608.0,2422.0,2465.0,2290.0,2310.0,2303.0,2263.0,2274.0,2327.0,2430.0,2465.0,2546.0,2657.0,2790.0,2930.0,2936.0,2962.0,3092.0,3230.0,3312.0,3339.0,3371.0,3421.0,3297.0,3206.0,3175.0,2798.0,2814.0,2836.0,2896.0,3009.0,3061.0,2993.0,2842.0,2855.0,2732.0,2648.0,2631.0,2606.0,2736.0,2835.0,2919.0,3004.0,2941.0,2874.0,2882.0,2777.0,2748.0,2771.0,2791.0,2886.0,2867.0,2798.0,null,null,2764.0,2678.0,2630.0,2527.0,2524.0,2566.0,2581.0,2475.0,2573.0,2647.0,2559.0,2546.0,2543.0,2608.0,2580.0,2573.0,2570.0,2479.0,2456.0,2448.0,2441.0,2440.0,2439.0,2439.0,2420.0,2405.0,2395.0,2384.0,2381.0,2379.0,2374.0,null,null,2334.0,2294.0,2293.0,2289.0,2282.0,2277.0,null,2277.0,2277.0,2271.0,2266.0,2266.0,2258.0,2145.0,2095.0,2065.0,2037.0,1967.0,1919.0,1889.0,1842.0,1839.0,1836.0,1918.0,1923.0,1973.0,2063.0,2115.0,2084.0,null,null,null,2088.0,2141.0,2216.0,2293.0,2229.0,2194.0,2097.0,2095.0,2143.0,2200.0,2200.0,2240.0,2339.0,2455.0,2577.0,2631.0,2623.0,2629.0,2656.0,2621.0,2615.0,2629.0,2718.0,2821.0,2937.0,2861.0,2925.0,2886.0,2772.0,2670.0,2681.0,2726.0,2843.0,2946.0,2943.0,2872.0,2806.0,2853.0,2915.0,2943.0,3009.0,3086.0,3183.0,3186.0,3255.0,3342.0,3508.0,3658.0,3699.0,3743.0,3762.0,3869.0,3758.0,3595.0,3585.0,3629.0,3544.0,3486.0,3422.0,3584.0,3760.0,3946.0,3915.0,3798.0,3827.0,3685.0,3709.0,3744.0,3707.0,3744.0,3713.0,3572.0,3575.0,3593.0,3580.0,3515.0,3584.0,3540.0,3341.0,3348.0,3420.0,3144.0,3160.0,3141.0,3030.0,2900.0,2729.0,2843.0,2908.0,2901.0,2888.0,2944.0,3018.0,3131.0,3285.0,3143.0,3057.0,3010.0,2969.0,2913.0,2943.0,2952.0,3017.0,3167.0,3114.0,3083.0,3086.0,3114.0,3029.0,2929.0,2912.0,2831.0,2886.0,2732.0,2701.0,2684.0,2672.0,2762.0,2797.0,2657.0,2643.0,2572.0,2569.0,2578.0,2506.0,2561.0,2600.0,2685.0,2795.0,2741.0,2801.0,2823.0,2724.0,2623.0,2629.0,2641.0,2576.0,2580.0,2582.0,2515.0,2428.0,2428.0,2426.0,2402.0,2305.0,2315.0,2258.0,2268.0,2353.0,2435.0,2348.0,2245.0,2258.0,2318.0,2403.0,2415.0,2386.0,2343.0,2343.0,2263.0,2343.0,2425.0,2541.0,2663.0,2486.0,2509.0,2515.0,2442.0,2507.0,2383.0,2344.0,2334.0,2315.0,2322.0,2349.0,2341.0,2332.0,2358.0,2415.0,2369.0,2315.0,2260.0,2269.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3067.0,3085.0,3177.0,3213.0,3140.0,3002.0,2914.0,2958.0,2958.0,3024.0,3059.0,3188.0,3272.0,3071.0,null,null,null,null,3246.0,3270.0,3167.0,3070.0,2999.0,2946.0,2892.0,2842.0,2810.0,2726.0,2651.0,2687.0,2787.0,2910.0,2950.0,2946.0,2923.0,2933.0,2942.0,3031.0,2997.0,3034.0,2958.0,2886.0,2806.0,2831.0,2874.0,2806.0,2734.0,2566.0,2639.0,2758.0,2662.0,2613.0,2672.0,2643.0,2685.0,2662.0,2646.0,2644.0,2654.0,2645.0,2678.0,2661.0,2614.0,2574.0,2641.0,2752.0,2862.0,2898.0,2806.0,2838.0,2819.0,2788.0,2878.0,2911.0,2934.0,2870.0,2826.0,2762.0,2744.0,2764.0,2817.0,2907.0,2798.0,2846.0,2814.0,2724.0,2701.0,2674.0,2709.0,2710.0,2646.0,2644.0,2606.0,2670.0,2594.0,2596.0,2627.0,2616.0,2638.0,2572.0,2574.0,2586.0,2630.0,2593.0,2563.0,2457.0,2365.0,2279.0,2243.0,2085.0,2150.0,2203.0,2301.0,2343.0,2449.0,2524.0,2636.0,2522.0,2521.0,2499.0,2499.0,2491.0,2467.0,2468.0,2468.0,2467.0,2466.0,2445.0,2461.0,2405.0,2420.0,2435.0,2538.0,2523.0,2477.0,2503.0,2493.0,2491.0,2573.0,2542.0,2611.0,2722.0,2857.0,2942.0,2949.0,2846.0,2850.0,2822.0,2922.0,2956.0,2925.0,3004.0,2861.0,2855.0,2862.0,2926.0,2868.0,2886.0,2974.0,2966.0,3054.0,3122.0,2971.0,null,3048.0,3079.0,3122.0,3120.0,3047.0,3068.0,3030.0,3017.0,2861.0,2724.0,2598.0,2626.0,2572.0,2562.0,2595.0,2647.0,2647.0,2598.0,2613.0,2594.0,2612.0,2675.0,2750.0,2870.0,2932.0,3034.0,3185.0,3067.0,3127.0,3087.0,3019.0,3108.0,3108.0,3220.0,3321.0,3238.0,3254.0,3199.0,3262.0,3422.0,3583.0,3697.0,3608.0,null,3623.0,3658.0,3654.0,3719.0,3837.0,3974.0,4172.0,4349.0,4197.0,4332.0,4332.0,4252.0,4268.0,4300.0,4292.0,4308.0,4284.0,4428.0,4635.0,4858.0,5033.0,5216.0,4993.0,4770.0,4340.0,4491.0,4340.0,4141.0,4021.0,4205.0,4316.0,4380.0,4117.0,4229.0,4364.0,4571.0,4563.0,4459.0,4420.0,4364.0,4221.0,4197.0,null,null,null,4179.0,4054.0,3955.0,4009.0,4000.0,3857.0,3821.0,3795.0,3915.0,3901.0,4050.0,4096.0,4071.0,3929.0,3875.0,3978.0,4083.0,4277.0,4357.0,4315.0,4215.0,4279.0,4147.0,3966.0,4017.0,4000.0,3991.0,4036.0,4235.0,4429.0,4411.0,4420.0,4374.0,4321.0,4286.0,4256.0,4191.0,4303.0,4371.0,4361.0,4366.0,4521.0,4562.0,4500.0,4509.0,4643.0,4688.0,4571.0,4545.0,4554.0,4518.0,4482.0,4571.0,4607.0,4670.0,4732.0,4804.0,4866.0,4866.0,4759.0,4679.0,4705.0,4554.0,4482.0,4554.0,4562.0,4536.0,4714.0,4652.0,4616.0,4616.0,4580.0,4625.0,4634.0,4598.0,4580.0,4500.0,4527.0,4545.0,4554.0,4473.0,4375.0,4536.0,4571.0,4571.0,4500.0,4482.0,4580.0,4464.0,4549.0,4723.0,4812.0,4786.0,4776.0,4643.0,4741.0,4821.0,4786.0,4750.0,4866.0,4857.0,4848.0,4911.0,5054.0,5054.0,5045.0,5027.0,4955.0,4929.0,4964.0,4875.0,4884.0,5080.0,5312.0,5268.0,5384.0,5375.0,5357.0,5411.0,5446.0,5348.0,5348.0,5482.0,5571.0,5589.0,5562.0,5661.0,5625.0,5670.0,5786.0,5839.0,5821.0,5804.0,5875.0,5830.0,5893.0,5902.0,5920.0,5911.0,5875.0,5893.0,5893.0,5857.0,5866.0,5795.0,5821.0,5804.0,5982.0,5982.0,6098.0,6116.0,6071.0,6045.0,6098.0,5991.0,6000.0,5830.0,5768.0,5795.0,5759.0,5741.0,5670.0,5705.0,5741.0,5723.0,5759.0,5750.0,5670.0,5723.0,5652.0,5536.0,5446.0,5518.0,5491.0,5607.0,5607.0,5536.0,5571.0,5455.0,5598.0,5625.0,5875.0,6009.0,5821.0,6071.0,6018.0,5955.0,5857.0,5893.0,5857.0,5839.0,5830.0,5964.0,6009.0,6143.0,6250.0,6196.0,6268.0,6393.0,6393.0,6330.0,6321.0,6277.0,6250.0,6295.0,6268.0,6054.0,6152.0,6152.0,6152.0,6536.0,6607.0,6732.0,6741.0,6938.0,7116.0,7036.0,7054.0,7045.0,6955.0,6920.0,6875.0,6875.0,6911.0,7098.0,6884.0,6875.0,6857.0,6696.0,6705.0,6607.0,null,6420.0,6429.0,6295.0,6170.0,6143.0,6250.0,6286.0,6411.0,6527.0,6643.0,6473.0,6580.0,6688.0,6750.0,6598.0,6500.0,6518.0,6643.0,6768.0,6902.0,7000.0,7107.0,7482.0,7402.0,7580.0,7866.0,7759.0,8098.0,8438.0,8036.0,7946.0,8027.0,8062.0,8312.0,null,null,null,null,8600.0,8450.0,8410.0,8300.0,8080.0,7750.0,7510.0,7190.0,7250.0,7290.0,null,7280.0,7350.0,7350.0,7250.0,7280.0,7420.0,7560.0,7710.0,7590.0,7600.0,7750.0,7890.0,7890.0,7940.0,7980.0,8130.0,8250.0,8270.0,8070.0,8100.0,8030.0,7890.0,7800.0,7770.0,7870.0,7930.0,8000.0,8080.0,8090.0,8220.0,8370.0,8100.0,8230.0,8150.0,8000.0,7890.0,7820.0,7750.0,7870.0,7830.0,7900.0,8130.0,8370.0,8380.0,8050.0,8040.0,8030.0,7460.0,7620.0,7290.0,7010.0,7210.0,7420.0,7560.0,7780.0,7940.0,7840.0,7550.0,7530.0,7510.0,7480.0,7410.0,7630.0,7850.0,8040.0,8240.0,8450.0,8580.0,8480.0,8680.0,8330.0,8340.0,8490.0,8690.0,8940.0,8690.0,8780.0,8690.0,8730.0,8990.0,9250.0,9470.0,9570.0,9670.0,9960.0,10000.0,10160.0,10260.0,10560.0,10790.0,10600.0,10670.0,10990.0,11270.0,11590.0,11930.0,12150.0,11640.0,11250.0,11330.0,11520.0,11540.0,11880.0,12230.0,12520.0,12890.0,13180.0,12460.0,12560.0,12730.0,12840.0,12470.0,12310.0,11940.0,11940.0,12100.0,12050.0,11760.0,11770.0,11600.0,11310.0,11310.0,11470.0,11340.0,null,11420.0,11340.0,10660.0,10350.0,10350.0,10380.0,10560.0,10330.0,10260.0,10360.0,10670.0,10920.0,11120.0,11100.0,10450.0,10490.0,10190.0,9780.0,9430.0,9640.0,9640.0,9110.0,9200.0,9450.0,9720.0,9350.0,9450.0,9640.0,9920.0,10170.0,10460.0,10130.0,9890.0,9910.0,10170.0,9970.0,10000.0,10300.0,10480.0,10170.0,10270.0,10420.0,10730.0,10900.0,10180.0,10390.0,10270.0,10050.0,10200.0,10450.0,10270.0,10440.0,10730.0,10860.0,11140.0,11290.0,10890.0,10900.0,11150.0,11020.0,11000.0,11160.0,11000.0,10820.0,10360.0,10460.0,10630.0,10530.0,10680.0,10990.0,11300.0,11590.0,11470.0,11350.0,11100.0,11140.0,10970.0,10790.0,10960.0,null,null],"low":[61.0,62.0,null,null,null,null,null,null,null,63.0,66.0,66.0,64.0,67.0,66.0,65.0,63.0,65.0,64.0,66.0,66.0,66.0,65.0,67.0,69.0,70.0,71.0,71.0,73.0,73.0,76.0,74.0,76.0,79.0,77.0,75.0,72.0,74.0,73.0,75.0,75.0,76.0,77.0,78.0,76.0,76.0,75.0,74.0,75.0,74.0,72.0,70.0,71.0,73.0,70.0,69.0,71.0,70.0,73.0,71.0,71.0,70.0,70.0,69.0,68.0,68.0,66.0,68.0,67.0,65.0,null,null,null,null,null,null,null,62.0,60.0,64.0,62.0,63.0,64.0,66.0,65.0,65.0,63.0,66.0,65.0,63.0,62.0,63.0,64.0,64.0,68.0,69.0,67.0,66.0,69.0,69.0,73.0,72.0,70.0,71.0,69.0,68.0,67.0,66.0,67.0,69.0,68.0,67.0,67.0,66.0,66.0,66.0,66.0,66.0,66.0,66.0,67.0,68.0,68.0,70.0,70.0,70.0,70.0,68.0,69.0,71.0,74.0,73.0,null,null,null,71.0,71.0,70.0,72.0,72.0,72.0,71.0,71.0,70.0,70.0,70.0,71.0,70.0,67.0,67.0,66.0,65.0,65.0,65.0,65.0,69.0,71.0,71.0,70.0,70.0,77.0,null,null,null,null,null,null,83.0,84.0,89.0,87.0,88.0,86.0,86.0,84.0,85.0,87.0,86.0,85.0,85.0,87.0,89.0,94.0,93.0,91.0,90.0,90.0,91.0,87.0,90.0,89.0,88.0,91.0,90.0,89.0,94.0,null,null,93.0,92.0,90.0,90.0,90.0,91.0,92.0,92.0,92.0,93.0,91.0,88.0,88.0,87.0,89.0,91.0,91.0,90.0,89.0,90.0,93.0,97.0,98.0,98.0,96.0,96.0,98.0,98.0,97.0,97.0,98.0,95.0,94.0,93.0,93.0,92.0,92.0,91.0,91.0,92.0,91.0,91.0,91.0,92.0,94.0,94.0,90.0,91.0,91.0,94.0,94.0,94.0,95.0,92.0,92.0,92.0,92.0,91.0,92.0,91.0,91.0,92.0,92.0,92.0,91.0,92.0,94.0,94.0,93.0,94.0,95.0,96.0,96.0,95.0,96.0,95.0,93.0,91.0,90.0,93.0,92.0,95.0,93.0,92.0,94.0,92.0,95.0,95.0,95.0,96.0,94.0,94.0,96.0,101.0,98.0,96.0,98.0,101.0,100.0,99.0,100.0,102.0,104.0,104.0,106.0,105.0,106.0,104.0,103.0,102.0,104.0,103.0,103.0,null,null,118.0,120.0,123.0,125.0,123.0,127.0,125.0,127.0,136.0,136.0,136.0,147.0,144.0,139.0,144.0,145.0,147.0,150.0,149.0,144.0,139.0,133.0,137.0,132.0,134.0,143.0,140.0,138.0,141.0,147.0,null,null,156.0,153.0,153.0,158.0,157.0,157.0,159.0,159.0,159.0,155.0,152.0,147.0,144.0,147.0,149.0,152.0,157.0,153.0,153.0,156.0,155.0,162.0,165.0,170.0,182.0,177.0,189.0,199.0,213.0,null,235.0,256.0,257.0,283.0,297.0,294.0,298.0,302.0,290.0,282.0,296.0,310.0,324.0,351.0,null,null,307.0,282.0,280.0,281.0,273.0,271.0,260.0,248.0,242.0,237.0,230.0,229.0,238.0,249.0,241.0,238.0,227.0,216.0,226.0,238.0,250.0,250.0,null,249.0,246.0,256.0,268.0,276.0,279.0,271.0,259.0,248.0,249.0,253.0,256.0,259.0,247.0,265.0,268.0,260.0,260.0,279.0,278.0,270.0,292.0,292.0,302.0,292.0,290.0,283.0,285.0,292.0,292.0,281.0,269.0,256.0,273.0,277.0,278.0,289.0,283.0,280.0,278.0,283.0,300.0,302.0,303.0,301.0,295.0,307.0,312.0,341.0,344.0,375.0,376.0,381.0,375.0,377.0,398.0,418.0,410.0,425.0,479.0,null,488.0,469.0,512.0,538.0,564.0,541.0,592.0,587.0,566.0,554.0,542.0,537.0,510.0,484.0,465.0,474.0,491.0,482.0,null,null,null,436.0,415.0,397.0,419.0,420.0,423.0,417.0,409.0,410.0,413.0,423.0,425.0,428.0,434.0,430.0,422.0,421.0,422.0,421.0,404.0,412.0,424.0,443.0,467.0,455.0,435.0,434.0,424.0,427.0,429.0,442.0,473.0,479.0,467.0,455.0,474.0,464.0,446.0,427.0,423.0,448.0,437.0,442.0,474.0,484.0,496.0,525.0,553.0,565.0,585.0,565.0,540.0,552.0,548.0,542.0,560.0,573.0,null,null,null,582.0,572.0,547.0,537.0,554.0,540.0,533.0,533.0,529.0,537.0,535.0,536.0,578.0,585.0,622.0,602.0,575.0,555.0,556.0,557.0,546.0,533.0,536.0,525.0,511.0,489.0,487.0,475.0,470.0,469.0,460.0,470.0,470.0,470.0,473.0,470.0,482.0,478.0,470.0,469.0,482.0,488.0,504.0,535.0,530.0,525.0,533.0,562.0,583.0,581.0,562.0,556.0,549.0,543.0,567.0,580.0,573.0,584.0,571.0,588.0,600.0,592.0,598.0,592.0,650.0,625.0,603.0,573.0,582.0,598.0,578.0,567.0,585.0,614.0,636.0,628.0,641.0,679.0,687.0,714.0,708.0,730.0,757.0,752.0,732.0,697.0,695.0,702.0,677.0,646.0,635.0,640.0,709.0,744.0,757.0,760.0,767.0,757.0,817.0,825.0,814.0,812.0,820.0,838.0,806.0,765.0,732.0,756.0,758.0,786.0,770.0,756.0,754.0,739.0,769.0,763.0,760.0,754.0,758.0,762.0,774.0,774.0,781.0,818.0,804.0,805.0,797.0,885.0,906.0,888.0,887.0,852.0,854.0,854.0,840.0,871.0,841.0,857.0,834.0,792.0,755.0,749.0,764.0,802.0,815.0,876.0,920.0,929.0,921.0,959.0,1019.0,1059.0,1110.0,1161.0,null,null,null,1201.0,1235.0,1366.0,1453.0,1380.0,1388.0,1318.0,1307.0,1366.0,1324.0,1293.0,1286.0,1230.0,1245.0,1308.0,1273.0,1280.0,1306.0,1300.0,1306.0,1406.0,1494.0,1509.0,1477.0,1405.0,1390.0,1382.0,1324.0,1296.0,1287.0,1235.0,1303.0,1269.0,1298.0,1331.0,1329.0,1303.0,1306.0,1341.0,1438.0,1530.0,1585.0,1567.0,1632.0,1593.0,1603.0,1652.0,1809.0,1750.0,1781.0,1961.0,null,null,2018.0,1950.0,1857.0,1880.0,1970.0,2110.0,2034.0,1943.0,1870.0,1802.0,1848.0,2089.0,1985.0,1951.0,1894.0,1866.0,1885.0,1911.0,1909.0,2041.0,2032.0,2084.0,2201.0,2140.0,2120.0,2136.0,2270.0,null,null,2245.0,2190.0,2182.0,2182.0,2453.0,2575.0,2613.0,2641.0,2846.0,2950.0,2955.0,3233.0,3146.0,3034.0,2923.0,3260.0,3172.0,3088.0,3098.0,3146.0,3153.0,3159.0,3002.0,2958.0,2823.0,2708.0,3017.0,3176.0,3084.0,3116.0,3014.0,2913.0,2792.0,2653.0,2537.0,2559.0,2766.0,2628.0,2699.0,2610.0,2480.0,2363.0,2286.0,2312.0,2322.0,2227.0,2126.0,2051.0,2263.0,2219.0,2191.0,2130.0,2115.0,2109.0,2073.0,2041.0,1950.0,1931.0,1929.0,1906.0,1847.0,1844.0,1843.0,1833.0,1801.0,1711.0,1711.0,1682.0,1629.0,1576.0,1529.0,1462.0,1482.0,1659.0,1685.0,1711.0,1697.0,1791.0,1782.0,1715.0,1830.0,1970.0,2055.0,2129.0,2222.0,2172.0,2099.0,null,null,2150.0,2125.0,2122.0,2019.0,2018.0,2017.0,2016.0,2010.0,1972.0,1954.0,1950.0,1942.0,1940.0,1940.0,1936.0,1926.0,1883.0,1803.0,1808.0,2007.0,2099.0,2110.0,2083.0,2058.0,2126.0,2096.0,2026.0,2138.0,2182.0,2131.0,2346.0,2323.0,2371.0,2422.0,2581.0,2546.0,2446.0,2345.0,2232.0,2240.0,2174.0,2222.0,2151.0,2134.0,2158.0,2263.0,2374.0,2345.0,2657.0,2790.0,2680.0,2701.0,2767.0,2947.0,3077.0,3046.0,3077.0,3071.0,3216.0,3133.0,3003.0,2905.0,2798.0,2759.0,2635.0,2758.0,2762.0,2771.0,2783.0,2695.0,2601.0,2596.0,2490.0,2395.0,2606.0,2559.0,2640.0,2807.0,2780.0,2813.0,2808.0,2754.0,2713.0,2660.0,2622.0,2580.0,2723.0,2743.0,2711.0,null,null,2659.0,2627.0,2577.0,2527.0,2524.0,2522.0,2480.0,2454.0,2406.0,2523.0,2518.0,2495.0,2459.0,2419.0,2511.0,2465.0,2495.0,2471.0,2456.0,2448.0,2441.0,2440.0,2439.0,2439.0,2420.0,2405.0,2395.0,2384.0,2381.0,2379.0,2374.0,null,null,2264.0,2294.0,2293.0,2289.0,2282.0,2277.0,null,2277.0,2277.0,2271.0,2266.0,2266.0,2258.0,2145.0,2095.0,2065.0,2037.0,1967.0,1919.0,1889.0,1842.0,1839.0,1836.0,1830.0,1783.0,1880.0,1973.0,1967.0,1998.0,null,null,null,2032.0,2001.0,2113.0,2124.0,2128.0,2063.0,1975.0,2029.0,2015.0,2098.0,2092.0,2087.0,2286.0,2421.0,2478.0,2481.0,2512.0,2529.0,2529.0,2572.0,2472.0,2515.0,2545.0,2703.0,2670.0,2601.0,2788.0,2743.0,2659.0,2537.0,2461.0,2587.0,2778.0,2801.0,2772.0,2738.0,2725.0,2747.0,2819.0,2775.0,2861.0,2963.0,3061.0,3040.0,3048.0,3258.0,3434.0,3326.0,3352.0,3464.0,3429.0,3658.0,3560.0,3391.0,3339.0,3463.0,3370.0,3223.0,3144.0,3501.0,3618.0,3737.0,3651.0,3682.0,3556.0,3440.0,3629.0,3566.0,3615.0,3521.0,3476.0,3378.0,3380.0,3354.0,3381.0,3262.0,3355.0,3341.0,3181.0,3086.0,3146.0,3003.0,2930.0,2969.0,2834.0,2705.0,2625.0,2632.0,2772.0,2715.0,2717.0,2758.0,2815.0,3021.0,2986.0,2997.0,2872.0,2901.0,2841.0,2815.0,2842.0,2801.0,3017.0,3017.0,2959.0,2915.0,2921.0,2946.0,2850.0,2730.0,2738.0,2690.0,2672.0,2621.0,2511.0,2558.0,2573.0,2572.0,2658.0,2598.0,2469.0,2430.0,2441.0,2430.0,2412.0,2385.0,2515.0,2587.0,2672.0,2632.0,2655.0,2701.0,2603.0,2507.0,2495.0,2544.0,2515.0,2515.0,2493.0,2423.0,2318.0,2358.0,2348.0,2293.0,2229.0,2235.0,2151.0,2147.0,2272.0,2290.0,2243.0,2134.0,2160.0,2249.0,2350.0,2330.0,2293.0,2258.0,2212.0,2195.0,2187.0,2355.0,2472.0,2429.0,2401.0,2458.0,2409.0,2364.0,2312.0,2260.0,2289.0,2258.0,2244.0,2244.0,2293.0,2278.0,2185.0,2229.0,2363.0,2279.0,2262.0,2201.0,2172.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2921.0,2939.0,2994.0,3032.0,2980.0,2880.0,2775.0,2782.0,2815.0,2820.0,2958.0,3068.0,3024.0,2963.0,null,null,null,null,3061.0,3092.0,3047.0,2917.0,2798.0,2829.0,2767.0,2722.0,2695.0,2622.0,2542.0,2606.0,2646.0,2805.0,2773.0,2799.0,2775.0,2856.0,2806.0,2885.0,2867.0,2867.0,2797.0,2708.0,2647.0,2726.0,2782.0,2664.0,2544.0,2476.0,2474.0,2603.0,2544.0,2519.0,2502.0,2574.0,2562.0,2566.0,2565.0,2566.0,2538.0,2582.0,2579.0,2583.0,2526.0,2477.0,2469.0,2646.0,2766.0,2766.0,2689.0,2726.0,2728.0,2709.0,2720.0,2760.0,2820.0,2744.0,2718.0,2663.0,2582.0,2607.0,2736.0,2758.0,2696.0,2727.0,2654.0,2613.0,2561.0,2530.0,2626.0,2550.0,2562.0,2558.0,2566.0,2567.0,2518.0,2521.0,2553.0,2558.0,2526.0,2518.0,2513.0,2526.0,2497.0,2516.0,2418.0,2325.0,2259.0,2167.0,2065.0,2021.0,2082.0,2169.0,2170.0,2246.0,2340.0,2437.0,2407.0,2381.0,2441.0,2433.0,2405.0,2421.0,2390.0,2327.0,2373.0,2341.0,2373.0,2396.0,2359.0,2357.0,2278.0,2315.0,2446.0,2417.0,2376.0,2381.0,2424.0,2433.0,2405.0,2449.0,2484.0,2702.0,2857.0,2738.0,2812.0,2732.0,2741.0,2744.0,2779.0,2821.0,2806.0,2886.0,2788.0,2707.0,2723.0,2782.0,2743.0,2768.0,2823.0,2854.0,2918.0,2918.0,2881.0,null,2953.0,2974.0,3017.0,2934.0,2906.0,2966.0,2892.0,2790.0,2679.0,2570.0,2445.0,2485.0,2473.0,2414.0,2413.0,2542.0,2559.0,2490.0,2485.0,2548.0,2554.0,2544.0,2590.0,2817.0,2766.0,3007.0,3023.0,2980.0,2946.0,2973.0,2878.0,2958.0,3011.0,3039.0,3215.0,3136.0,3079.0,3074.0,3183.0,3263.0,3428.0,3581.0,3483.0,null,3528.0,3503.0,3464.0,3544.0,3525.0,3906.0,3998.0,3964.0,3927.0,4189.0,4101.0,3966.0,4085.0,4021.0,4045.0,4085.0,4101.0,4300.0,4428.0,4674.0,4874.0,4842.0,4714.0,4539.0,4340.0,4125.0,3966.0,3799.0,3862.0,3918.0,4045.0,4069.0,3942.0,3910.0,4181.0,4252.0,4284.0,4117.0,4221.0,4197.0,4045.0,4021.0,null,null,null,3973.0,3911.0,3759.0,3875.0,3804.0,3697.0,3679.0,3717.0,3732.0,3830.0,3804.0,3967.0,3909.0,3787.0,3768.0,3787.0,3988.0,4179.0,4202.0,4181.0,4062.0,4045.0,3938.0,3806.0,3893.0,3849.0,3746.0,3946.0,4088.0,4036.0,4153.0,4232.0,4205.0,4144.0,4152.0,4030.0,4036.0,4171.0,4286.0,4278.0,4276.0,4210.0,4420.0,4259.0,4152.0,4366.0,4429.0,4446.0,4348.0,4268.0,4321.0,4312.0,4330.0,4446.0,4527.0,4482.0,4473.0,4661.0,4625.0,4536.0,4554.0,4509.0,4330.0,4366.0,4446.0,4402.0,4429.0,4464.0,4527.0,4527.0,4464.0,4411.0,4420.0,4518.0,4464.0,4429.0,4438.0,4446.0,4464.0,4429.0,4161.0,4161.0,4241.0,4429.0,4339.0,4286.0,4375.0,4420.0,4330.0,4339.0,4562.0,4636.0,4592.0,4559.0,4366.0,4473.0,4696.0,4643.0,4580.0,4732.0,4777.0,4768.0,4786.0,4821.0,4938.0,4920.0,4911.0,4848.0,4821.0,4732.0,4732.0,4714.0,4661.0,5089.0,5080.0,5179.0,5223.0,5196.0,5232.0,5295.0,5223.0,5250.0,5286.0,5375.0,5455.0,5429.0,5402.0,5455.0,5491.0,5607.0,5679.0,5679.0,5696.0,5714.0,5777.0,5804.0,5714.0,5804.0,5795.0,5786.0,5812.0,5795.0,5759.0,5670.0,5625.0,5625.0,5696.0,5696.0,5795.0,5857.0,5982.0,5911.0,5938.0,5911.0,5634.0,5714.0,5652.0,5670.0,5634.0,5580.0,5625.0,5554.0,5536.0,5589.0,5562.0,5589.0,5598.0,5536.0,5518.0,5500.0,5429.0,5268.0,5277.0,5339.0,5366.0,5455.0,5375.0,5411.0,5330.0,5268.0,5491.0,5571.0,5688.0,5688.0,5732.0,5804.0,5839.0,5723.0,5732.0,5714.0,5696.0,5670.0,5732.0,5786.0,5964.0,5920.0,5982.0,6054.0,6116.0,6116.0,6179.0,6018.0,6107.0,6098.0,6179.0,5964.0,6054.0,6045.0,6098.0,6080.0,6161.0,6438.0,6429.0,6455.0,6509.0,6768.0,6830.0,6866.0,6661.0,6857.0,6750.0,6777.0,6777.0,6777.0,6786.0,6696.0,6438.0,6482.0,6545.0,6518.0,6188.0,null,6188.0,6179.0,6089.0,5982.0,6143.0,6250.0,6286.0,6286.0,6402.0,6402.0,6321.0,6518.0,6562.0,6527.0,6473.0,6375.0,6518.0,6643.0,6705.0,6759.0,6875.0,7036.0,7116.0,7036.0,7223.0,7420.0,7580.0,8071.0,7786.0,7723.0,7696.0,7768.0,7911.0,7920.0,null,null,null,null,8130.0,8160.0,8180.0,7900.0,7750.0,7470.0,7080.0,7050.0,7180.0,7180.0,null,7250.0,7290.0,7270.0,7210.0,7250.0,7420.0,7560.0,7430.0,7420.0,7570.0,7730.0,7630.0,7760.0,7760.0,7960.0,8020.0,8020.0,7990.0,7870.0,7830.0,7720.0,7610.0,7620.0,7620.0,7630.0,7730.0,7860.0,7870.0,7810.0,8000.0,8080.0,8100.0,8090.0,8030.0,7960.0,7890.0,7820.0,7750.0,7750.0,7760.0,7890.0,8000.0,8110.0,8050.0,7820.0,7700.0,7660.0,7440.0,7220.0,7200.0,7000.0,7210.0,7420.0,7560.0,7560.0,7510.0,7650.0,7530.0,7310.0,7180.0,7090.0,7300.0,7630.0,7650.0,7710.0,8040.0,8300.0,8190.0,8060.0,8200.0,8090.0,8100.0,8190.0,8450.0,8420.0,8310.0,8400.0,8320.0,8500.0,8990.0,8910.0,9110.0,9240.0,9480.0,9480.0,9700.0,10160.0,10260.0,10210.0,10230.0,10120.0,10600.0,10690.0,11000.0,11590.0,11460.0,11490.0,11300.0,10990.0,10670.0,10990.0,11540.0,11800.0,11760.0,12470.0,12620.0,12470.0,12160.0,12100.0,12450.0,12300.0,12020.0,11740.0,11410.0,11920.0,11840.0,11610.0,11410.0,11330.0,11110.0,10870.0,11070.0,11110.0,11100.0,null,10880.0,10860.0,10660.0,10350.0,10040.0,9900.0,10170.0,9960.0,9890.0,10120.0,10450.0,10360.0,10800.0,10670.0,10450.0,10140.0,9910.0,9630.0,9360.0,9140.0,9190.0,8930.0,8950.0,9240.0,9310.0,9170.0,9220.0,9350.0,9520.0,10030.0,9880.0,9830.0,9600.0,9890.0,9610.0,9580.0,10000.0,10220.0,9990.0,9780.0,9800.0,10420.0,10210.0,10350.0,10100.0,9950.0,9790.0,9820.0,9880.0,10400.0,10140.0,9870.0,10380.0,10560.0,10910.0,10810.0,10530.0,10900.0,10700.0,10760.0,10700.0,10770.0,10590.0,10370.0,10090.0,10320.0,10150.0,10200.0,10410.0,10670.0,11020.0,11060.0,11140.0,11060.0,10790.0,10780.0,10640.0,10540.0,10650.0,null,null],"name":"\u0642\u06cc\u0645\u062a","open":[63.0,63.0,null,null,null,null,null,null,null,63.0,67.0,68.0,64.0,69.0,68.0,68.0,66.0,66.0,67.0,66.0,68.0,66.0,67.0,67.0,69.0,70.0,73.0,73.0,77.0,73.0,76.0,76.0,77.0,81.0,80.0,77.0,75.0,75.0,77.0,77.0,78.0,77.0,81.0,82.0,79.0,76.0,76.0,74.0,75.0,74.0,74.0,72.0,72.0,74.0,73.0,69.0,71.0,70.0,74.0,73.0,75.0,72.0,70.0,71.0,69.0,68.0,68.0,71.0,71.0,69.0,null,null,null,null,null,null,null,65.0,62.0,64.0,63.0,65.0,65.0,66.0,65.0,65.0,68.0,67.0,66.0,66.0,64.0,63.0,64.0,65.0,68.0,70.0,70.0,66.0,69.0,69.0,73.0,75.0,71.0,73.0,70.0,69.0,70.0,68.0,67.0,70.0,69.0,70.0,69.0,67.0,66.0,68.0,68.0,66.0,68.0,66.0,67.0,72.0,68.0,72.0,70.0,72.0,72.0,70.0,72.0,71.0,76.0,74.0,null,null,null,75.0,74.0,72.0,72.0,72.0,72.0,73.0,72.0,71.0,70.0,71.0,71.0,71.0,70.0,67.0,69.0,66.0,65.0,66.0,68.0,70.0,73.0,73.0,71.0,70.0,77.0,null,null,null,null,null,null,85.0,85.0,93.0,88.0,88.0,86.0,89.0,87.0,86.0,88.0,87.0,87.0,86.0,88.0,90.0,94.0,94.0,95.0,93.0,92.0,94.0,91.0,90.0,90.0,90.0,92.0,90.0,91.0,95.0,null,null,93.0,95.0,92.0,90.0,91.0,91.0,92.0,94.0,94.0,93.0,95.0,91.0,88.0,91.0,92.0,93.0,92.0,92.0,89.0,94.0,94.0,97.0,100.0,99.0,99.0,96.0,99.0,100.0,98.0,98.0,101.0,97.0,97.0,96.0,96.0,93.0,92.0,92.0,91.0,92.0,91.0,92.0,93.0,93.0,96.0,97.0,95.0,91.0,91.0,94.0,96.0,94.0,95.0,97.0,94.0,95.0,92.0,91.0,93.0,93.0,91.0,92.0,94.0,94.0,92.0,94.0,96.0,96.0,96.0,94.0,97.0,98.0,96.0,98.0,96.0,95.0,96.0,93.0,91.0,93.0,92.0,95.0,98.0,94.0,94.0,96.0,96.0,96.0,96.0,96.0,98.0,94.0,97.0,103.0,98.0,96.0,99.0,101.0,104.0,101.0,100.0,102.0,106.0,104.0,108.0,109.0,106.0,105.0,104.0,103.0,105.0,105.0,105.0,null,null,118.0,120.0,131.0,130.0,123.0,130.0,130.0,128.0,136.0,145.0,147.0,147.0,149.0,143.0,145.0,150.0,147.0,150.0,155.0,149.0,150.0,139.0,138.0,140.0,134.0,145.0,144.0,147.0,146.0,151.0,null,null,160.0,160.0,155.0,160.0,167.0,160.0,159.0,172.0,159.0,155.0,159.0,158.0,148.0,147.0,153.0,152.0,160.0,155.0,153.0,159.0,157.0,162.0,172.0,170.0,184.0,192.0,192.0,199.0,213.0,null,235.0,257.0,270.0,283.0,297.0,310.0,329.0,303.0,305.0,282.0,302.0,319.0,327.0,351.0,null,null,324.0,296.0,302.0,281.0,273.0,271.0,262.0,248.0,242.0,237.0,251.0,229.0,238.0,254.0,258.0,248.0,227.0,216.0,227.0,238.0,250.0,262.0,null,262.0,251.0,263.0,270.0,278.0,295.0,279.0,277.0,261.0,249.0,271.0,256.0,259.0,263.0,265.0,278.0,262.0,260.0,285.0,286.0,270.0,305.0,292.0,305.0,307.0,290.0,297.0,302.0,300.0,298.0,295.0,283.0,266.0,281.0,283.0,286.0,295.0,283.0,280.0,284.0,291.0,304.0,307.0,306.0,311.0,295.0,307.0,312.0,341.0,354.0,375.0,393.0,413.0,375.0,383.0,412.0,418.0,448.0,436.0,479.0,null,488.0,493.0,512.0,538.0,564.0,593.0,621.0,622.0,566.0,554.0,542.0,537.0,510.0,484.0,465.0,474.0,499.0,513.0,null,null,null,459.0,418.0,406.0,419.0,440.0,454.0,418.0,421.0,420.0,413.0,448.0,442.0,445.0,434.0,440.0,450.0,425.0,432.0,437.0,425.0,417.0,430.0,446.0,479.0,494.0,435.0,440.0,453.0,442.0,429.0,442.0,476.0,500.0,494.0,467.0,481.0,489.0,467.0,428.0,424.0,464.0,468.0,442.0,491.0,508.0,496.0,543.0,565.0,590.0,611.0,596.0,565.0,555.0,599.0,576.0,560.0,573.0,null,null,null,582.0,598.0,547.0,548.0,554.0,587.0,587.0,546.0,560.0,561.0,539.0,541.0,588.0,611.0,627.0,627.0,612.0,559.0,556.0,595.0,575.0,549.0,548.0,546.0,512.0,489.0,535.0,475.0,485.0,496.0,460.0,485.0,483.0,483.0,481.0,481.0,492.0,494.0,494.0,472.0,483.0,496.0,514.0,546.0,566.0,559.0,548.0,576.0,606.0,588.0,600.0,575.0,575.0,548.0,575.0,601.0,606.0,603.0,593.0,598.0,631.0,624.0,618.0,614.0,658.0,650.0,627.0,573.0,595.0,624.0,601.0,595.0,596.0,635.0,636.0,694.0,641.0,679.0,713.0,747.0,713.0,740.0,783.0,799.0,732.0,733.0,695.0,757.0,677.0,684.0,643.0,640.0,709.0,744.0,782.0,780.0,828.0,765.0,833.0,862.0,836.0,836.0,820.0,871.0,806.0,765.0,757.0,756.0,783.0,813.0,813.0,799.0,797.0,770.0,783.0,800.0,764.0,760.0,769.0,783.0,804.0,787.0,799.0,823.0,870.0,812.0,797.0,885.0,929.0,925.0,889.0,865.0,869.0,854.0,877.0,886.0,883.0,857.0,834.0,792.0,763.0,749.0,764.0,802.0,823.0,876.0,920.0,965.0,940.0,969.0,1055.0,1099.0,1144.0,1201.0,null,null,null,1256.0,1277.0,1383.0,1453.0,1525.0,1388.0,1335.0,1307.0,1436.0,1358.0,1347.0,1340.0,1230.0,1245.0,1319.0,1374.0,1306.0,1421.0,1305.0,1306.0,1423.0,1494.0,1559.0,1477.0,1405.0,1390.0,1382.0,1324.0,1296.0,1287.0,1303.0,1327.0,1365.0,1298.0,1358.0,1423.0,1341.0,1319.0,1371.0,1457.0,1530.0,1585.0,1617.0,1676.0,1731.0,1671.0,1711.0,1809.0,1899.0,1781.0,2033.0,null,null,2124.0,1985.0,1857.0,1919.0,2061.0,2110.0,2098.0,2045.0,1870.0,1906.0,1906.0,2089.0,2193.0,1957.0,1946.0,1866.0,1946.0,2055.0,2043.0,2089.0,2175.0,2162.0,2201.0,2344.0,2241.0,2136.0,2344.0,null,null,2363.0,2190.0,2317.0,2341.0,2453.0,2575.0,2704.0,2839.0,2945.0,2952.0,2955.0,3274.0,3462.0,3034.0,2923.0,3340.0,3394.0,3088.0,3319.0,3362.0,3230.0,3159.0,3287.0,2958.0,2823.0,2984.0,3075.0,3227.0,3354.0,3233.0,3014.0,2915.0,2792.0,2653.0,2537.0,2653.0,2766.0,2904.0,2759.0,2610.0,2480.0,2451.0,2478.0,2416.0,2381.0,2290.0,2139.0,2051.0,2344.0,2290.0,2196.0,2130.0,2115.0,2109.0,2287.0,2077.0,1950.0,1931.0,1929.0,1906.0,1847.0,1844.0,1843.0,1833.0,1801.0,1711.0,1711.0,1804.0,1629.0,1591.0,1536.0,1482.0,1482.0,1659.0,1685.0,1711.0,1796.0,1879.0,1875.0,1818.0,1830.0,2027.0,2125.0,2169.0,2244.0,2317.0,2099.0,null,null,2150.0,2125.0,2122.0,2019.0,2018.0,2017.0,2016.0,2010.0,1972.0,1954.0,1950.0,1942.0,1940.0,1940.0,1936.0,1926.0,1883.0,1821.0,1858.0,2007.0,2099.0,2200.0,2129.0,2058.0,2330.0,2132.0,2026.0,2138.0,2244.0,2131.0,2457.0,2465.0,2422.0,2516.0,2613.0,2667.0,2505.0,2371.0,2395.0,2241.0,2174.0,2284.0,2223.0,2225.0,2209.0,2377.0,2465.0,2438.0,2657.0,2790.0,2930.0,2723.0,2850.0,3082.0,3138.0,3205.0,3233.0,3130.0,3367.0,3227.0,3006.0,2912.0,2798.0,2759.0,2694.0,2758.0,3009.0,2771.0,2872.0,2784.0,2855.0,2649.0,2505.0,2396.0,2606.0,2736.0,2756.0,2919.0,2957.0,2817.0,2819.0,2802.0,2713.0,2660.0,2665.0,2652.0,2820.0,2744.0,2712.0,null,null,2659.0,2627.0,2630.0,2527.0,2524.0,2522.0,2482.0,2454.0,2407.0,2608.0,2518.0,2495.0,2462.0,2467.0,2580.0,2554.0,2570.0,2479.0,2456.0,2448.0,2441.0,2440.0,2439.0,2439.0,2420.0,2405.0,2395.0,2384.0,2381.0,2379.0,2374.0,null,null,2334.0,2294.0,2293.0,2289.0,2282.0,2277.0,null,2277.0,2277.0,2271.0,2266.0,2266.0,2258.0,2145.0,2095.0,2065.0,2037.0,1967.0,1919.0,1889.0,1842.0,1839.0,1836.0,1830.0,1783.0,1953.0,2020.0,1967.0,2046.0,null,null,null,2033.0,2039.0,2121.0,2195.0,2142.0,2093.0,1975.0,2094.0,2057.0,2098.0,2142.0,2087.0,2339.0,2455.0,2577.0,2577.0,2512.0,2599.0,2656.0,2586.0,2472.0,2572.0,2545.0,2798.0,2937.0,2699.0,2808.0,2886.0,2701.0,2537.0,2461.0,2601.0,2843.0,2860.0,2943.0,2858.0,2806.0,2807.0,2914.0,2843.0,2865.0,3012.0,3097.0,3040.0,3048.0,3342.0,3508.0,3629.0,3429.0,3743.0,3429.0,3864.0,3758.0,3594.0,3352.0,3601.0,3544.0,3486.0,3341.0,3581.0,3760.0,3818.0,3879.0,3682.0,3744.0,3544.0,3632.0,3744.0,3615.0,3675.0,3713.0,3572.0,3575.0,3429.0,3580.0,3262.0,3356.0,3540.0,3315.0,3086.0,3420.0,3144.0,2930.0,3080.0,2929.0,2900.0,2625.0,2829.0,2908.0,2821.0,2782.0,2858.0,2998.0,3109.0,3195.0,3022.0,2997.0,2901.0,2855.0,2870.0,2857.0,2858.0,3017.0,3167.0,3114.0,2929.0,2921.0,3114.0,3029.0,2730.0,2912.0,2735.0,2886.0,2732.0,2626.0,2563.0,2629.0,2572.0,2763.0,2606.0,2470.0,2430.0,2495.0,2430.0,2506.0,2385.0,2600.0,2601.0,2786.0,2715.0,2686.0,2823.0,2643.0,2520.0,2495.0,2563.0,2515.0,2521.0,2493.0,2493.0,2329.0,2391.0,2378.0,2317.0,2305.0,2273.0,2258.0,2148.0,2353.0,2377.0,2289.0,2192.0,2254.0,2249.0,2403.0,2357.0,2386.0,2343.0,2298.0,2263.0,2223.0,2401.0,2541.0,2663.0,2463.0,2458.0,2515.0,2442.0,2507.0,2315.0,2344.0,2287.0,2245.0,2244.0,2349.0,2341.0,2283.0,2266.0,2415.0,2369.0,2269.0,2255.0,2189.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2921.0,2994.0,3167.0,3213.0,3140.0,2974.0,2812.0,2958.0,2863.0,2878.0,3045.0,3148.0,3272.0,3070.0,null,null,null,null,3111.0,3127.0,3117.0,3007.0,2830.0,2904.0,2846.0,2815.0,2782.0,2726.0,2651.0,2687.0,2646.0,2846.0,2825.0,2923.0,2806.0,2862.0,2887.0,2886.0,2970.0,2989.0,2958.0,2780.0,2704.0,2726.0,2795.0,2806.0,2630.0,2566.0,2486.0,2655.0,2574.0,2542.0,2519.0,2576.0,2638.0,2662.0,2566.0,2644.0,2598.0,2638.0,2628.0,2594.0,2566.0,2566.0,2477.0,2742.0,2798.0,2822.0,2727.0,2789.0,2786.0,2744.0,2723.0,2809.0,2870.0,2870.0,2806.0,2742.0,2734.0,2686.0,2736.0,2838.0,2770.0,2797.0,2758.0,2640.0,2582.0,2530.0,2626.0,2678.0,2646.0,2644.0,2574.0,2670.0,2594.0,2521.0,2627.0,2582.0,2562.0,2522.0,2574.0,2586.0,2497.0,2526.0,2563.0,2457.0,2325.0,2210.0,2093.0,2085.0,2084.0,2203.0,2224.0,2246.0,2373.0,2437.0,2627.0,2405.0,2441.0,2433.0,2445.0,2490.0,2435.0,2412.0,2374.0,2412.0,2466.0,2445.0,2401.0,2405.0,2360.0,2380.0,2446.0,2502.0,2422.0,2381.0,2493.0,2434.0,2456.0,2468.0,2538.0,2719.0,2857.0,2942.0,2845.0,2811.0,2814.0,2781.0,2827.0,2956.0,2848.0,2925.0,2790.0,2707.0,2723.0,2798.0,2750.0,2874.0,2888.0,2854.0,2918.0,3092.0,2890.0,null,3008.0,3007.0,3017.0,3088.0,3038.0,2982.0,2992.0,3017.0,2861.0,2724.0,2461.0,2542.0,2567.0,2562.0,2413.0,2606.0,2647.0,2598.0,2613.0,2556.0,2590.0,2544.0,2590.0,2870.0,2894.0,3007.0,3185.0,3067.0,2946.0,3079.0,2878.0,2958.0,3094.0,3091.0,3313.0,3208.0,3183.0,3074.0,3190.0,3321.0,3576.0,3588.0,3487.0,null,3583.0,3639.0,3524.0,3615.0,3647.0,3974.0,4133.0,4221.0,3942.0,4205.0,4324.0,4181.0,4085.0,4141.0,4292.0,4085.0,4244.0,4300.0,4619.0,4858.0,4953.0,5176.0,4993.0,4770.0,4340.0,4125.0,4109.0,3822.0,3862.0,4069.0,4181.0,4292.0,3942.0,4021.0,4260.0,4483.0,4563.0,4300.0,4221.0,4348.0,4205.0,4021.0,null,null,null,4179.0,4009.0,3786.0,3929.0,3839.0,3795.0,3679.0,3794.0,3812.0,3857.0,3821.0,4000.0,4071.0,3848.0,3804.0,3902.0,4062.0,4277.0,4331.0,4315.0,4153.0,4045.0,4147.0,3929.0,4000.0,3920.0,3875.0,3946.0,4147.0,4196.0,4286.0,4241.0,4296.0,4188.0,4152.0,4162.0,4097.0,4221.0,4304.0,4348.0,4286.0,4276.0,4491.0,4500.0,4375.0,4366.0,4688.0,4571.0,4464.0,4286.0,4321.0,4384.0,4375.0,4562.0,4527.0,4634.0,4580.0,4696.0,4768.0,4732.0,4554.0,4705.0,4554.0,4411.0,4446.0,4446.0,4455.0,4500.0,4652.0,4616.0,4536.0,4473.0,4420.0,4616.0,4518.0,4580.0,4482.0,4473.0,4464.0,4464.0,4411.0,4241.0,4241.0,4482.0,4571.0,4500.0,4375.0,4580.0,4438.0,4339.0,4562.0,4812.0,4724.0,4567.0,4643.0,4482.0,4705.0,4786.0,4643.0,4732.0,4777.0,4777.0,4812.0,4893.0,4982.0,4920.0,4929.0,4902.0,4839.0,4839.0,4821.0,4884.0,4661.0,5089.0,5268.0,5232.0,5375.0,5196.0,5232.0,5366.0,5295.0,5339.0,5286.0,5446.0,5464.0,5446.0,5402.0,5536.0,5589.0,5670.0,5786.0,5723.0,5804.0,5750.0,5804.0,5804.0,5804.0,5804.0,5804.0,5786.0,5866.0,5804.0,5857.0,5750.0,5688.0,5759.0,5714.0,5696.0,5804.0,5857.0,6089.0,5911.0,5946.0,6098.0,5670.0,5982.0,5804.0,5741.0,5768.0,5643.0,5688.0,5625.0,5562.0,5714.0,5714.0,5598.0,5598.0,5625.0,5723.0,5536.0,5446.0,5420.0,5357.0,5339.0,5420.0,5607.0,5420.0,5562.0,5438.0,5429.0,5491.0,5634.0,5884.0,5804.0,6071.0,6018.0,5848.0,5723.0,5804.0,5848.0,5732.0,5777.0,5804.0,5786.0,6098.0,6152.0,5982.0,6241.0,6116.0,6250.0,6232.0,6250.0,6116.0,6125.0,6250.0,6170.0,6054.0,6045.0,6152.0,6143.0,6161.0,6554.0,6438.0,6482.0,6509.0,6875.0,6839.0,6893.0,7045.0,6946.0,6875.0,6866.0,6830.0,6911.0,6964.0,6884.0,6866.0,6857.0,6696.0,6705.0,6607.0,null,6188.0,6411.0,6170.0,5982.0,6143.0,6250.0,6286.0,6411.0,6411.0,6634.0,6384.0,6527.0,6688.0,6589.0,6598.0,6402.0,6518.0,6643.0,6768.0,6893.0,6946.0,7107.0,7375.0,7402.0,7446.0,7589.0,7643.0,8098.0,8438.0,7955.0,7812.0,7768.0,8027.0,8312.0,null,null,null,null,8130.0,8230.0,8410.0,8280.0,8080.0,7750.0,7250.0,7050.0,7250.0,7270.0,null,7260.0,7300.0,7290.0,7210.0,7280.0,7420.0,7560.0,7710.0,7590.0,7590.0,7740.0,7870.0,7880.0,7900.0,7960.0,8130.0,8240.0,8270.0,8000.0,7990.0,7990.0,7890.0,7800.0,7700.0,7630.0,7880.0,7860.0,8080.0,8000.0,8100.0,8370.0,8100.0,8090.0,8030.0,8000.0,7890.0,7820.0,7750.0,7750.0,7820.0,7900.0,8130.0,8350.0,8380.0,7820.0,7770.0,7990.0,7450.0,7220.0,7260.0,7000.0,7210.0,7420.0,7560.0,7780.0,7600.0,7840.0,7530.0,7310.0,7300.0,7100.0,7400.0,7630.0,7850.0,7870.0,8140.0,8310.0,8580.0,8060.0,8600.0,8330.0,8100.0,8440.0,8500.0,8940.0,8310.0,8600.0,8320.0,8700.0,8990.0,9180.0,9290.0,9480.0,9660.0,9950.0,9870.0,10160.0,10260.0,10560.0,10310.0,10120.0,10670.0,10850.0,11000.0,11590.0,11930.0,12150.0,11300.0,11240.0,10670.0,11450.0,11540.0,11880.0,12220.0,12500.0,12860.0,13180.0,12390.0,12100.0,12710.0,12840.0,12020.0,11960.0,11740.0,11920.0,12100.0,11890.0,11760.0,11700.0,11600.0,10870.0,11310.0,11110.0,11320.0,null,10880.0,10910.0,10660.0,10350.0,10040.0,9900.0,10560.0,10070.0,10260.0,10270.0,10560.0,10470.0,10870.0,10990.0,10450.0,10160.0,9910.0,9780.0,9370.0,9140.0,9370.0,8930.0,8950.0,9450.0,9680.0,9280.0,9340.0,9640.0,9730.0,10150.0,9880.0,10040.0,9890.0,9890.0,10170.0,9680.0,10000.0,10300.0,10480.0,9780.0,10270.0,10420.0,10730.0,10900.0,10100.0,10390.0,10270.0,9850.0,10090.0,10400.0,10140.0,9870.0,10640.0,10860.0,10910.0,10910.0,10570.0,10900.0,11150.0,10960.0,10890.0,11000.0,10890.0,10450.0,10090.0,10450.0,10630.0,10250.0,10410.0,10670.0,11190.0,11550.0,11140.0,11350.0,11060.0,10800.0,10970.0,10640.0,10670.0,null,null],"x":["2017-02-15T00:00:00","2017-02-18T00:00:00","2017-02-19T00:00:00","2017-02-20T00:00:00","2017-02-21T00:00:00","2017-02-22T00:00:00","2017-02-25T00:00:00","2017-02-26T00:00:00","2017-02-27T00:00:00","2017-02-28T00:00:00","2017-03-01T00:00:00","2017-03-04T00:00:00","2017-03-05T00:00:00","2017-03-06T00:00:00","2017-03-07T00:00:00","2017-03-08T00:00:00","2017-03-11T00:00:00","2017-03-12T00:00:00","2017-03-13T00:00:00","2017-03-14T00:00:00","2017-03-15T00:00:00","2017-03-18T00:00:00","2017-03-25T00:00:00","2017-03-26T00:00:00","2017-03-27T00:00:00","2017-03-28T00:00:00","2017-03-29T00:00:00","2017-04-03T00:00:00","2017-04-04T00:00:00","2017-04-05T00:00:00","2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-15T00:00:00","2025-06-16T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-04-16T00:00:00","2017-07-22T00:00:00","2018-06-13T00:00:00","2018-07-28T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2021-06-30T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[82.5,80.30000000000001,137.5,177.10000000000002,289.3,458.70000000000005,650.1,855.8000000000001,1486.1000000000001,2700.5,2994.2000000000003,3218.6000000000004,5843.200000000001,6531.8,7189.6,9042.0,9042.0,12034.000000000002,10659.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[71.5,101.2,145.20000000000002,239.8,303.6,508.20000000000005,766.7,1425.6000000000001,2449.7000000000003,3551.9,3089.9,4362.6,6432.8,6707.8,7464.6,8525.0,12914.000000000002,10593.0,11330.000000000002],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-02-15T00:00:00","2017-02-18T00:00:00","2017-02-28T00:00:00","2017-03-01T00:00:00","2017-03-04T00:00:00","2017-03-05T00:00:00","2017-03-06T00:00:00","2017-03-07T00:00:00","2017-03-08T00:00:00","2017-03-11T00:00:00","2017-03-12T00:00:00","2017-03-13T00:00:00","2017-03-14T00:00:00","2017-03-15T00:00:00","2017-03-18T00:00:00","2017-03-25T00:00:00","2017-03-26T00:00:00","2017-03-27T00:00:00","2017-03-28T00:00:00","2017-03-29T00:00:00","2017-04-03T00:00:00","2017-04-04T00:00:00","2017-04-05T00:00:00","2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-1.3,0.0,0.0,4.0,0.0,8.0,8.0,4.0,1.3,1.3,1.3,2.7,0.0,-1.3,-4.0,-5.3,-4.0,-2.7,-6.7,-6.7,-5.3,-5.3,-1.3,-5.3,-5.3,-6.7,-5.3,-6.7,-8.0,-9.3,-5.3,-8.0,-9.3,-13.3,-13.3,-13.3,-13.3,-13.3,-13.3,-13.3,-13.3,-13.3,-13.3,-13.3,-13.3,-13.3,-13.3,-13.3,-13.3,-13.3,-13.3,-13.3,-13.3,-13.3,-13.3,-13.3,-13.3,-12.1,-14.5,-14.5,-15.7,-18.1,-19.3,-20.5,-20.5,-16.9,-18.1,-19.3,-19.3,-20.5,-20.5,-21.6,-20.5,-21.6,-21.6,-21.6,-19.3,-15.7,-18.1,-15.7,-16.9,-15.7,-16.9,-16.9,-14.5,-14.5,-11.0,-12.1,-11.0,-14.5,-13.3,-15.7,-14.5,-14.5,-14.5,-15.7,-15.7,-16.9,-15.7,-13.3,-15.7,-16.9,-19.3,-18.1,-21.6,-22.8,-21.6,-19.3,-20.5,-16.9,-14.5,-14.5,-15.7,-11.0,-7.4,-0.3,5.7,6.8,4.5,4.5,4.5,3.3,0.9,4.5,3.3,3.3,2.1,4.5,5.7,10.4,11.6,11.6,10.4,10.4,10.4,8.0,9.2,8.0,5.7,8.0,9.2,8.0,12.8,12.8,14.0,10.4,6.8,8.0,9.2,9.2,9.2,10.4,9.2,12.8,9.2,4.5,5.7,5.7,6.8,8.0,9.2,10.4,9.2,10.4,15.2,18.7,16.3,17.5,15.2,15.2,17.5,16.3,15.2,16.3,16.3,14.0,12.8,10.4,10.4,9.2,9.2,9.2,9.2,11.6,9.2,9.2,9.2,9.2,9.2,9.2,9.2,9.2,9.2,9.2,9.2,9.2,9.2,9.2,9.2,9.2,9.2,9.2,9.2,9.2,9.2,9.2,9.2,9.2,9.2,9.2,9.2,9.2,9.2,9.2,9.2,9.2,9.2,9.2,9.2,9.2,9.2,9.2,9.2,9.2,9.2,9.2,9.2,9.2,9.2,9.2,9.2,9.2,9.2,9.2,9.2,9.2,9.2,9.2,9.2,9.2,9.2,9.2,9.2,9.2,9.2,9.2,9.2,9.2,9.2,9.2,9.2,9.2,9.2,9.2,9.2,9.2,9.2,9.2,9.2,14.5,9.2,12.7,13.6,11.0,16.2,21.5,21.5,21.5,30.2,25.8,25.8,28.4,31.1,31.9,34.6,30.2,25.8,21.5,22.3,19.7,15.3,15.3,15.3,15.3,15.3,15.3,15.3,15.3,10.3,11.0,18.2,15.3,13.9,18.9,13.9,13.9,13.9,8.9,7.5,5.3,8.2,9.6,13.9,12.5,11.0,11.0,15.3,15.3,19.6,23.9,26.8,33.3,34.0,39.0,44.0,60.5,77.0,84.1,93.4,102.7,112.8,132.8,121.4,116.4,107.8,109.2,121.4,130.7,139.3,151.5,119.9,114.9,100.6,101.3,95.6,94.1,86.3,77.7,73.4,74.8,66.9,66.2,73.4,82.0,76.2,70.5,62.6,56.2,56.2,56.2,56.2,56.2,56.2,56.2,59.1,63.9,63.9,63.9,63.9,63.9,63.9,63.9,63.9,63.9,63.9,63.9,63.9,63.9,63.9,63.9,63.9,63.9,63.9,63.9,63.9,63.9,63.9,63.9,63.9,63.9,63.9,63.9,63.9,63.9,63.9,63.9,63.9,63.9,63.9,63.9,63.9,63.9,63.9,63.9,63.9,63.9,63.9,63.9,63.9,63.9,63.9,63.9,63.9,63.9,63.9,63.9,63.9,63.9,63.9,63.9,63.9,63.9,63.9,63.9,63.9,63.9,63.9,63.9,63.9,63.9,63.9,63.9,63.9,63.9,63.9,63.9,63.9,63.9,63.9,63.9,63.9,63.9,63.9,63.9,63.9,63.9,63.9,63.1,68.6,73.3,66.3,69.4,68.6,72.5,74.9,65.9,65.9,67.8,65.5,61.9,64.3,72.9,79.6,87.5,78.8,71.0,70.6,68.6,68.6,69.0,78.8,87.5,91.8,83.5,85.9,90.2,84.3,75.3,67.8,76.9,83.5,81.6,81.6,81.6,81.6,81.6,81.6,81.6,81.6,83.1,73.6,69.3,77.3,77.0,70.5,78.2,78.8,82.8,75.7,70.2,70.2,75.1,68.7,70.8,72.1,68.4,69.9,67.4,75.4,80.7,89.3,92.6,88.6,76.7,71.7,78.5,74.8,70.8,64.4,68.4,61.3,57.0,60.7,49.6,52.4,48.1,47.5,47.5,48.1,46.6,44.4,46.9,46.9,51.8,50.2,47.2,46.6,50.5,54.5,61.0,68.7,70.2,62.2,72.7,80.7,83.7,81.0,79.4,75.7,68.7,69.6,77.6,86.2,84.7,80.7,78.8,87.7,88.3,82.8,86.2,96.3,99.7,92.0,85.3,78.2,86.8,86.8,77.6,78.8,86.8,93.9,103.4,96.6,96.9,108.6,119.1,129.5,124.3,132.6,144.0,132.9,125.2,114.1,114.1,114.1,114.1,114.1,114.1,114.1,114.1,114.1,114.1,114.1,114.1,114.1,114.1,114.1,114.1,114.1,114.1,114.1,114.1,114.1,114.1,114.1,114.1,114.1,114.1,114.1,114.1,114.1,119.1,111.4,111.4,111.4,111.9,118.3,115.5,118.6,121.9,133.7,125.7,123.0,136.2,143.6,151.3,152.4,144.2,142.5,135.9,136.4,146.6,140.0,138.1,141.7,129.6,118.0,107.8,106.2,110.3,120.8,131.8,141.1,153.2,165.9,168.1,179.9,190.4,203.6,216.3,230.6,248.7,266.4,280.7,299.9,279.9,282.1,262.8,285.1,282.6,264.4,268.3,255.1,259.2,253.7,271.3,259.5,279.3,267.7,259.5,276.5,291.7,311.2,327.7,306.6,286.7,282.6,280.4,264.4,256.7,256.7,256.7,256.7,256.7,256.7,256.7,256.7,256.7,256.7,270.7,284.7,304.0,318.5,327.0,342.5,341.2,350.2,358.1,377.7,369.0,417.0,439.2,432.9,414.9,394.3,420.2,444.2,466.1,437.1,413.0,393.8,382.7,429.2,451.6,424.1,415.4,400.1,393.2,422.6,439.2,438.9,455.0,457.4,460.6,497.8,484.6,464.0,506.5,525.3,492.8,496.0,503.9,523.7,547.7,579.9,614.0,649.6,677.9,678.9,747.1,777.2,730.7,701.1,751.3,782.5,737.6,745.8,776.4,753.7,732.5,734.1,692.7,681.1,651.2,688.7,712.0,752.1,737.8,722.8,695.8,669.2,637.2,600.5,597.1,609.2,630.4,632.7,612.7,589.2,554.8,539.0,532.7,513.1,515.2,488.0,488.0,488.0,488.0,488.0,488.0,488.0,488.0,488.0,488.0,488.0,488.0,488.0,488.0,488.0,488.0,488.0,488.0,488.0,488.0,488.0,488.0,488.0,488.0,488.0,488.0,488.0,488.0,488.0,488.0,488.0,488.0,488.0,488.0,488.0,488.0,488.0,488.0,488.0,488.0,488.0,488.0,488.0,488.0,488.0,488.0,488.0,488.0,488.0,488.0,488.0,488.0,488.0,488.0,488.0,488.0,488.0,488.0,488.0,488.0,488.0,488.0,488.0,488.0,488.0,488.0,488.0,488.0,488.0,488.0,488.0,488.0,488.0,488.0,488.0,488.0,488.0,488.0,488.0,488.0,488.0,488.0,488.0,488.0,488.0,488.0,488.0,488.0,488.0,488.0,488.0,488.0,488.0,488.0,488.0,488.0,488.0,488.0,488.0,488.0,488.0,488.0,488.0,488.0,488.0,488.0,488.0,488.0,488.0,488.0,488.0,488.0,488.0,488.0,488.0,488.0,488.0,488.0,488.0,488.0,488.0,488.0,488.0,488.0,488.0,488.0,488.0,488.0,488.0,488.0,488.0,488.0,488.0,488.0,488.0,488.0,488.0,488.0,488.0,488.0,488.0,488.0,488.0,488.0,488.0,488.0,488.0,488.0,488.0,488.0,488.0,488.0,488.0,488.0,488.0,488.0,488.0,488.0,488.0,488.0,488.0,488.0,488.0,488.0,488.0,488.0,488.0,488.0,488.0,488.0,488.0,488.0,488.0,488.0,488.0,488.0,488.0,488.0,488.0,488.0,488.0,488.0,488.0,488.0,488.0,488.0,488.0,488.0,488.0,488.0,488.0,488.0,488.0,488.0,488.0,488.0,488.0,488.0,488.0,488.0,488.0,488.0,488.0,488.0,516.1,516.1,516.8,523.0,528.3,516.1,516.1,520.9,551.0,575.7,540.0,572.8,600.6,564.0,536.9,536.4,529.7,553.0,580.3,577.6,576.2,567.8,561.8,581.7,581.0,603.7,620.5,632.5,649.0,630.3,679.7,700.5,740.3,741.9,776.9,741.9,800.9,786.0,755.6,712.2,748.9,748.9,707.2,673.4,673.4,673.4,673.4,673.4,673.4,673.4,673.4,673.4,673.4,673.4,673.4,673.4,673.4,673.4,673.4,673.4,673.4,673.4,673.4,673.4,673.4,673.4,673.4,673.4,673.4,673.4,673.4,673.4,673.4,673.4,673.4,673.4,673.4,673.4,673.4,673.4,673.4,673.4,673.4,673.4,673.4,673.4,673.4,673.4,673.4,673.4,673.4,673.4,673.4,673.4,673.4,673.4,673.4,673.4,673.4,673.4,673.4,673.4,673.4,673.4,673.4,673.4,673.4,673.4,673.4,673.4,673.4,673.4,673.4,673.4,673.4,673.4,673.4,673.4,673.4,673.4,673.4,673.4,673.4,673.4,673.4,673.4,673.4,673.4,673.4,673.4,673.4,673.4,673.4,673.4,673.4,673.4,673.4,673.4,673.4,673.4,673.4,673.4,673.4,673.4,673.4,673.4,673.4,673.4,673.4,673.4,673.4,673.4,673.4,673.4,673.4,673.4,673.4,673.4,673.4,673.4,673.4,673.4,673.4,673.4,673.4,673.4,673.4,673.4,673.4,673.4,673.4,673.4,673.4,673.4,673.4,673.4,673.4,673.4,673.4,673.4,673.4,673.4,673.4,673.4,673.4,673.4,673.4,673.4,673.4,673.4,673.4,673.4,673.4,673.4,673.4,673.4,673.4,673.4,673.4,673.4,673.4,673.4,673.4,673.4,673.4,673.4,673.4,673.4,673.4,673.4,673.4,673.4,673.4,673.4,673.4,673.4,673.4,673.4,673.4,673.4,673.4,673.4,673.4,673.4,673.4,673.4,673.4,673.4,673.4,673.4,673.4,673.4,673.4,673.4,673.4,673.4,673.4,673.4,673.4,673.4,673.4,673.4,673.4,673.4,673.4,673.4,673.4,673.4,673.4,673.4,673.4,673.4,673.4,673.4,673.4,673.4,673.4,673.4,673.4,673.4,673.4,673.4,673.4,673.4,673.4,673.4,673.4,673.4,673.4,673.4,673.4,673.4,673.4,673.4,673.4,673.4,673.4,673.4,673.4,673.4,673.4,673.4,673.4,673.4,673.4,673.4,673.4,673.4,673.4,673.4,673.4,673.4,673.4,673.4,673.4,673.4,673.4,673.4,673.4,673.4,673.4,673.4,673.4,673.4,673.4,673.4,673.4,711.8,690.2,700.1,677.4,691.6,691.9,730.3,704.7,712.6,736.5,692.2,676.3,708.7,704.1,687.6,713.2,734.8,729.1,767.8,734.2,743.9,751.9,764.1,779.4,765.5,747.6,749.9,726.0,698.2,698.2,698.2,698.2,698.2,698.2,698.2,698.2,698.2,698.2,698.2,698.2,698.2,698.2,698.2,698.2,698.2,698.2,727.6,736.6,712.9,725.2,711.0,703.6,740.2,743.2,778.4,778.9,770.4,748.9,748.9,789.8,833.5,876.8,884.2,860.2,864.5,886.1,889.1,899.5,946.7,984.0,1037.5,990.3,1043.8,1068.6,1018.7,1040.5,1029.6,1031.8,1012.1,1042.7,1055.5,1107.9,1164.3,1188.1,1268.5,1246.7,1188.1,1138.1,1083.9,1051.4,981.8,981.8,981.8,981.8,981.8,981.8,981.8,981.8,981.8,981.8,981.8,981.8,981.8,981.8,981.8,981.8,981.8,981.8,981.8,981.8,981.8,981.8,981.8,981.8,981.8,981.8,981.8,981.8,981.8,981.8,981.8,981.8,981.8,981.8,981.8,981.8,981.8,981.8,981.8,981.8,981.8,981.8,981.8,981.8,981.8,981.8,981.8,981.8,981.8,981.8,981.8,981.8,981.8,981.8,981.8,981.8,981.8,981.8,981.8,981.8,981.8,981.8,981.8,981.8,981.8,981.8,981.8,981.8,981.8,981.8,981.8,981.8,981.8,981.8,981.8,981.8,981.8,981.8,981.8,981.8,981.8,981.8,981.8,981.8,981.8,981.8,981.8,981.8,981.8,981.8,981.8,981.8,981.8,981.8,981.8,981.8,981.8,981.8,981.8,981.8,981.8,981.8,981.8,981.8,981.8,981.8,981.8,981.8,981.8,981.8,981.8,981.8,981.8,981.8,981.8,981.8,981.8,981.8,981.8,981.8,981.8,981.8,981.8,981.8,981.8,981.8,981.8,981.8,981.8,981.8,981.8,981.8,981.8,981.8,981.8,981.8,971.1,981.8,1000.2,1031.1,1012.8,1007.5,1036.4,1032.8,1054.8,1069.2,1065.5,1082.0,1074.7,1083.7,1082.0,1091.0,1100.2,1096.5,1096.5,1094.7,1094.7,1091.0,1091.0,1091.0,1091.0,1091.0,1091.0,1091.0,1091.0,1091.0,1091.0,1091.0,1091.0,1091.0,1091.0,1091.0,1091.0,1091.0,1091.0,1091.0,1091.0,1091.0,1091.0,1091.0,1091.0,1091.0,1091.0,1091.0,1091.0,1091.0,1091.0,1091.0,1091.0,1091.0,1091.0,1091.0,1091.0,1091.0,1091.0,1091.0,1091.0,1091.0,1091.0,1091.0,1091.0,1091.0,1091.0,1091.0,1091.0,1091.0,1091.0,1091.0,1091.0,1091.0,1132.1,1094.4,1130.3,1148.2,1176.9,1150.0,1148.2,1115.9,1133.9,1153.6,1159.0,1105.2,1114.3,1133.9,1123.1,1123.1,1123.1,1107.9,1126.5,1158.1,1169.9,1195.0,1193.3,1191.6,1193.3,1189.9,1184.9,1169.9,1169.9,1169.9,1169.9,1169.9,1169.9,1169.9,1169.9,1169.9,1169.9,1169.9,1169.9,1169.9,1169.9,1169.9,1169.9,1169.9,1169.9,1169.9,1169.9,1169.9,1169.9,1169.9,1169.9,1169.9,1169.9,1169.9,1169.9,1169.9,1169.9,1169.9,1169.9,1169.9,1169.9,1169.9,1169.9,1169.9,1169.9,1169.9,1169.9,1169.9,1169.9,1169.9,1169.9,1169.9,1169.9,1169.9,1169.9,1169.9,1169.9,1169.9,1169.9,1169.9,1169.9,1169.9,1169.9,1169.9,1169.9,1169.9,1169.9,1169.9,1169.9,1169.9,1169.9,1169.9,1169.9,1169.9,1169.9,1169.9,1169.9,1169.9,1169.9,1169.9,1169.9,1169.9,1169.9,1169.9,1169.9,1169.9,1169.9,1169.9,1169.9,1169.9,1169.9,1154.4,1151.3,1151.3,1140.5,1129.7,1118.9,1108.1,1097.3,1097.3,1097.3,1097.3,1097.3,1097.3,1097.3,1097.3,1097.3,1097.3,1097.3,1097.3,1097.3,1097.3,1097.3,1097.3,1097.3,1097.3,1097.3,1097.3,1097.3,1097.3,1097.3,1097.3,1097.3,1097.3,1097.3,1097.3,1097.3,1130.8,1101.6,1135.1,1098.7,1082.7,1108.9,1130.8,1165.7,1127.9,1161.4,1142.4,1132.2,1171.6,1209.4,1247.3,1273.5,1270.6,1308.5,1309.9,1356.5,1379.8,1394.4,1395.9,1390.0,1439.6,1454.1,1500.7,1541.5,1588.1,1618.7,1573.6,1545.9,1502.2,1545.9,1560.5,1580.8,1630.4,1681.3,1723.6,1771.6,1716.3,1671.1,1722.1,1736.7,1691.5,1656.6,1610.0,1610.0,1610.0,1610.0,1610.0,1610.0,1610.0,1610.0,1610.0,1610.0,1610.0,1610.0,1610.0,1610.0,1610.0,1610.0,1610.0,1610.0,1610.0,1610.0,1610.0,1610.0,1610.0,1610.0,1610.0,1608.4,1533.4,1484.9,1449.0,1405.2,1405.2,1405.2,1405.2,1405.2,1405.2,1405.2,1405.2,1405.2,1405.2,1405.2,1405.2,1405.2,1405.2,1405.2,1405.2,1405.2,1405.2,1399.0,1453.4,1495.3,1451.8,1453.4,1475.1,1518.6,1517.1,1507.7,1476.7,1489.1,1420.7,1437.8,1484.4,1523.3,1475.1,1521.7,1565.2,1587.0,1630.5,1590.1,1549.7,1593.2,1602.5,1610.3,1599.4,1577.6,1546.6,1529.5,1500.0,1500.0,1500.0,1500.0,1500.0,1500.0,1500.0,1500.0,1500.0,1500.0,1500.0,1500.0,1500.0,1500.0,1500.0],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[null,26.0,5.6,35.4,4.9,10.8,17.9,66.6,64.8,31.5,3.2,35.5,10.1,2.7,3.8,null,42.8,null,6.3],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[-13.3,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-5.7,null,-12.0,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}