📊 الگوریتم تحلیل و سیگنال سهام
(الگوریتم پیشنهادی)
🔎 **نام نماد را به‌صورت "اهرم"، "فارس" و ... وارد کنید.**
📌 **آنالیز نماد:** شکلر
📈 **بتا شش ماهه:** 1.09
📊 **بتا یک ساله:** 1.07
📊 معرفی الگوریتم پیشنهادی
این الگوریتم روند فعلی سهام و کلیت بازار را آنالیز میکند و سپس با بررسی چند مرحله ای داده ها سیگنال خرید و سیگنال خروج را بر روی کندل در نمودار ایجاد میکند و همچنین با استفاده از جدول نتایج معاملاتی میتوانید عملکرد معاملاتی گذشته سهم را بررسی کنید.
📊 نمودار سیگنال خرید و فروش لحظه ای برای **شکلر**
روند صعودی
روند صعودی اصلاحی
روند نزولی
روند نزولی اصلاحی
روند ساید / خنثی
● سیگنال خروج در اولین قیمت کندل بعد
▲ سیگنال خرید
◆ سیگنال خرید
✅ ورود به معامله: اگر **اولین نشانگر آبی** (▲ یا ◆) پس از **آخرین نشانگر قرمز** (●) ظاهر شود، **نقطه ورود به معامله** است.
⚠ **در هنگام ورود به معامله، ریسک‌های سیستماتیک مانند** جنگ، نرخ بهره و تحولات سیاسی را در نظر بگیرید و **سبد متنوعی از دارایی‌های پرپتانسیل** داشته باشید.
🚀 **آموزش:** اولین **نشانگر آبی** پس از آخرین **نشانگر قرمز**، **سیگنال ورود به معامله** است. ❌⚠ **(حتماً منتظر بسته شدن کندل بمانید تا نقطه خروج تأیید شود.) **نشانگر قرمز** نشان‌دهنده **نقطه خروج** می‌باشد. پس از **بسته شدن کندل دارای این نشانگر**، در اولین **قیمت کندل بعدی** از معامله خارج شوید. این داده‌ها **به‌صورت لحظه‌ای** در **تایم بازار بروزرسانی** می‌شوند.
⚠ **در هنگام ورود به معامله، ریسک‌های سیستماتیک مانند** جنگ، نرخ بهره و تحولات سیاسی را در نظر بگیرید و در صورت افزایش ریسک های سیستماتیک ترجیحا وارد معامله نشوید این نکته تا 50 درصد نتایج را بهتر میکند.
📋 جدول عملکرد الگوریتم
| شاخص | مقدار |
|---|---|
| شروع دوره معاملات | 13 مارس 2019، ساعت 0:00 |
| پایان دوره معاملات | 29 آوریل 2025، ساعت 0:00 |
| تعداد معاملات | 18 |
| نرخ برد (%) | 77.8 |
| بیشترین سود (%) | 77.6 |
| بیشترین زیان (%) | -7.7 |
| میانگین سود در معامله (%) | 28.3 |
| میانگین زیان در معامله (%) | -4.3 |
| بازدهی تجمیعی (%) | 2080.0 |
| بیشترین مدت معامله (تعداد کندل) |
49 |
| کمترین مدت معامله (تعداد کندل) |
6 |
| میانگین مدت معامله (تعداد کندل) |
28.3 |
| Profit Factor | 9.07 |
| SQN | 3.45 |
📊 نمودار عملکرد الگوریتم روی **شکلر**
📌 توصیه: برای مشاهده بهتر جزئیات نمودارها و ابزارها در دستگاه‌های کوچک، **دستگاه خود را روی حالت چرخشی (Rotate / Landscape) قرار دهید.**
{"data":[{"close":[501.0,482.0,477.0,473.0,472.0,481.0,500.0,497.0,497.0,488.0,482.0,489.0,490.0,487.0,489.0,481.0,474.0,471.0,479.0,476.0,481.0,467.0,466.0,481.0,477.0,471.0,471.0,459.0,469.0,476.0,506.0,527.0,536.0,575.0,589.0,594.0,625.0,645.0,674.0,707.0,706.0,null,751.0,774.0,730.0,771.0,794.0,772.0,740.0,743.0,758.0,734.0,718.0,753.0,755.0,745.0,746.0,763.0,827.0,854.0,861.0,911.0,938.0,985.0,977.0,905.0,953.0,963.0,944.0,970.0,1013.0,1054.0,1036.0,1047.0,1043.0,1070.0,1119.0,1102.0,1142.0,1190.0,1209.0,1290.0,1332.0,1305.0,1277.0,1240.0,1289.0,1236.0,1213.0,1291.0,1250.0,1245.0,1200.0,1160.0,1134.0,1156.0,1125.0,1092.0,1086.0,1060.0,1115.0,1161.0,1213.0,1145.0,1156.0,1166.0,1117.0,1093.0,1064.0,1077.0,1044.0,1004.0,1015.0,996.0,1001.0,987.0,963.0,986.0,1015.0,1009.0,994.0,990.0,981.0,999.0,1043.0,1092.0,1126.0,1126.0,1168.0,1161.0,1161.0,1153.0,1134.0,1106.0,1161.0,1199.0,1257.0,1276.0,1314.0,1272.0,1301.0,1344.0,1407.0,1452.0,1499.0,1513.0,1550.0,1509.0,1523.0,1480.0,1418.0,1403.0,1378.0,1312.0,1383.0,1403.0,1379.0,1433.0,1469.0,1477.0,1423.0,1378.0,1330.0,1378.0,1403.0,1388.0,1354.0,1297.0,1342.0,1363.0,1337.0,1321.0,1305.0,1307.0,null,null,null,null,1229.0,1179.0,1310.0,1262.0,1259.0,1201.0,1219.0,1195.0,1209.0,1255.0,1250.0,1233.0,1234.0,1174.0,1178.0,1238.0,1291.0,1288.0,1266.0,1302.0,1308.0,1284.0,1280.0,1285.0,1273.0,1286.0,1340.0,1390.0,1446.0,1470.0,1403.0,1450.0,1432.0,1489.0,1552.0,1629.0,1709.0,1662.0,1764.0,1742.0,1732.0,1680.0,1706.0,1692.0,1667.0,1619.0,1602.0,1552.0,1479.0,1403.0,1382.0,1420.0,1491.0,1557.0,1584.0,1575.0,1603.0,1580.0,1576.0,1561.0,1592.0,1671.0,1640.0,1602.0,1711.0,1788.0,1877.0,null,1998.0,2028.0,1895.0,1883.0,1845.0,1931.0,1909.0,1922.0,2002.0,1932.0,1932.0,1972.0,2014.0,2115.0,2220.0,2124.0,2085.0,2207.0,2316.0,2432.0,2554.0,2576.0,2524.0,2637.0,2765.0,2672.0,2846.0,null,2897.0,2998.0,3148.0,3305.0,3420.0,3421.0,3569.0,3399.0,3279.0,3467.0,3438.0,null,null,3307.0,3176.0,3046.0,3207.0,3238.0,3129.0,3247.0,null,null,3588.0,3456.0,3717.0,3778.0,3856.0,4036.0,4207.0,4414.0,4194.0,4214.0,4125.0,4021.0,3838.0,3698.0,3569.0,3575.0,3751.0,3852.0,3657.0,3573.0,3401.0,3312.0,3463.0,3559.0,3524.0,3497.0,3603.0,3740.0,3841.0,3693.0,3612.0,3647.0,3774.0,3901.0,3986.0,4184.0,4314.0,4156.0,4218.0,4103.0,4107.0,4137.0,4009.0,4183.0,4191.0,4400.0,4619.0,4701.0,4935.0,5077.0,4890.0,5009.0,4820.0,4755.0,4544.0,4657.0,4822.0,4557.0,4420.0,4341.0,4156.0,4142.0,4063.0,4043.0,4212.0,4253.0,4402.0,4572.0,4393.0,4739.0,4932.0,4683.0,null,null,4205.0,4200.0,4195.0,4313.0,4526.0,4336.0,4209.0,4130.0,3908.0,4138.0,4324.0,4107.0,4306.0,4271.0,4351.0,4306.0,4267.0,4055.0,4213.0,4277.0,4056.0,4253.0,4389.0,null,4174.0,3992.0,3802.0,3919.0,3916.0,3901.0,3669.0,3499.0,3470.0,3401.0,3633.0,3664.0,3850.0,3986.0,4116.0,4321.0,4481.0,4711.0,4913.0,4842.0,4509.0,4298.0,4258.0,4411.0,null,null,null,null,null,null,null,null,null,null,null,4158.0,4257.0,4213.0,4148.0,4212.0,4220.0,4358.0,4472.0,4686.0,4558.0,4421.0,4718.0,4795.0,4989.0,5090.0,5342.0,5426.0,5552.0,5588.0,5650.0,6027.0,5710.0,5634.0,5612.0,5852.0,5743.0,5701.0,5679.0,5679.0,5679.0,6027.0,6127.0,6181.0,5998.0,5739.0,5679.0,5597.0,5368.0,5645.0,5869.0,6116.0,6190.0,6068.0,6108.0,6030.0,5821.0,5539.0,5752.0,5528.0,5743.0,5666.0,5752.0,5505.0,5470.0,5256.0,5406.0,5638.0,5295.0,5135.0,4914.0,4789.0,4555.0,null,null,4978.0,5110.0,5153.0,5138.0,5051.0,5188.0,5003.0,4954.0,4946.0,4943.0,4937.0,4841.0,4837.0,4837.0,4836.0,4834.0,4833.0,4833.0,4832.0,4735.0,4642.0,4637.0,4551.0,4640.0,4677.0,4567.0,4710.0,4585.0,4568.0,4493.0,4418.0,4405.0,4402.0,4400.0,4318.0,4316.0,4316.0,4315.0,4314.0,4312.0,4312.0,4311.0,4310.0,4310.0,4266.0,4266.0,4257.0,4257.0,4257.0,4256.0,4256.0,null,null,null,null,null,null,3937.0,3880.0,3780.0,null,null,null,3766.0,3659.0,3646.0,3645.0,3644.0,3643.0,3641.0,3502.0,null,null,null,3553.0,3421.0,3322.0,3157.0,3019.0,2911.0,2784.0,2898.0,2968.0,2986.0,2986.0,2974.0,2914.0,3030.0,3110.0,3102.0,3037.0,2986.0,2986.0,2931.0,2878.0,2930.0,2969.0,3039.0,3042.0,2932.0,2956.0,3060.0,3031.0,3017.0,3112.0,3083.0,2952.0,2967.0,3175.0,3319.0,3484.0,3657.0,3738.0,3567.0,3760.0,3862.0,4051.0,4203.0,4392.0,4254.0,4220.0,4072.0,4068.0,4012.0,4206.0,3966.0,3884.0,3705.0,3807.0,3853.0,4041.0,4000.0,4170.0,4370.0,4131.0,4057.0,3872.0,4021.0,3960.0,3802.0,3636.0,3557.0,3434.0,3303.0,3326.0,3280.0,3147.0,3168.0,3279.0,3216.0,3097.0,3209.0,3103.0,3097.0,3056.0,2869.0,2730.0,2889.0,2724.0,2684.0,2777.0,null,2657.0,2521.0,2426.0,2489.0,2397.0,2295.0,2360.0,2519.0,2579.0,2701.0,2830.0,2953.0,3098.0,3172.0,3030.0,2893.0,2820.0,2981.0,3110.0,2947.0,2972.0,3072.0,3224.0,3359.0,3489.0,3585.0,3746.0,3755.0,3787.0,3577.0,3448.0,3373.0,3517.0,3619.0,3546.0,3463.0,3324.0,3308.0,3410.0,3553.0,3606.0,3753.0,3919.0,3895.0,3741.0,3825.0,3847.0,3940.0,3841.0,3704.0,3634.0,3571.0,3461.0,null,null,null,null,3398.0,3283.0,3187.0,3284.0,3104.0,3055.0,3014.0,3024.0,2931.0,2902.0,2842.0,2907.0,3003.0,2960.0,2919.0,2931.0,2886.0,2991.0,2877.0,2742.0,2757.0,2771.0,2743.0,2654.0,2623.0,2645.0,2616.0,2519.0,2621.0,2732.0,2867.0,2907.0,3032.0,3169.0,3141.0,2944.0,2905.0,2949.0,2879.0,2853.0,2766.0,2796.0,2799.0,2761.0,2790.0,2921.0,3027.0,3120.0,3198.0,3319.0,3433.0,3566.0,3745.0,3686.0,3671.0,3663.0,3565.0,3615.0,3517.0,3685.0,3681.0,3883.0,3932.0,4021.0,4166.0,4137.0,4130.0,4306.0,4258.0,4337.0,4393.0,4457.0,4428.0,4270.0,4173.0,4430.0,4457.0,4457.0,4491.0,4472.0,4460.0,4611.0,4515.0,4587.0,4551.0,4764.0,4796.0,4563.0,4484.0,4389.0,4457.0,4607.0,4391.0,4337.0,4417.0,4307.0,null,null,null,null,null,null,4584.0,4735.0,4506.0,4477.0,4190.0,4144.0,4262.0,4314.0,4148.0,4126.0,4140.0,4167.0,4132.0,4068.0,3902.0,3933.0,3948.0,3890.0,3830.0,3797.0,3871.0,3743.0,3698.0,3592.0,3625.0,3667.0,3526.0,3448.0,3458.0,3429.0,3503.0,3522.0,3487.0,3510.0,3487.0,3448.0,3355.0,3386.0,3433.0,3233.0,3278.0,3309.0,3477.0,3634.0,3646.0,3613.0,3718.0,3700.0,3574.0,3563.0,3584.0,3656.0,3658.0,3627.0,3650.0,3661.0,3650.0,3661.0,3630.0,3611.0,3526.0,3532.0,3599.0,3400.0,3487.0,3741.0,3659.0,3679.0,3679.0,3797.0,3729.0,3642.0,3708.0,3698.0,3696.0,3638.0,3578.0,3599.0,3597.0,3619.0,3590.0,3603.0,3568.0,3392.0,3231.0,3206.0,3274.0,3367.0,3537.0,3745.0,3933.0,3842.0,4097.0,3929.0,4049.0,4243.0,4225.0,4140.0,4088.0,4035.0,3952.0,4049.0,4014.0,4146.0,4117.0,4062.0,4022.0,4047.0,4215.0,4221.0,4281.0,4262.0,4266.0,4177.0,4229.0,4456.0,4434.0,4423.0,4531.0,4580.0,4613.0,4684.0,4630.0,4531.0,4843.0,4992.0,4866.0,4849.0,5078.0,4812.0,4661.0,4766.0,4847.0,4928.0,5074.0,5357.0,5424.0,5541.0,5442.0,5513.0,null,5750.0,5653.0,5599.0,5630.0,5806.0,5773.0,5715.0,5608.0,5812.0,5544.0,null,null,null,null,5318.0,5264.0,5253.0,5154.0,5149.0,5034.0,5011.0,5056.0,5452.0,5807.0,5853.0,6108.0,6492.0,6886.0,6892.0,6583.0,6442.0,6619.0,6650.0,6927.0,6886.0,6832.0,6879.0,7027.0,7486.0,8001.0,8499.0,8137.0,7968.0,null,8029.0,8567.0,9002.0,8954.0,9299.0,9708.0,10102.0,9581.0,9811.0,9902.0,9682.0,9353.0,10151.0,10222.0,10354.0,10720.0,10397.0,10504.0,10214.0,10280.0,10806.0,11191.0,10827.0,10203.0,9516.0,9624.0,9146.0,8610.0,9189.0,9041.0,8952.0,8864.0,8931.0,8825.0,9493.0,9428.0,9338.0,9357.0,9342.0,9241.0,9363.0,9940.0,10050.0,9747.0,9320.0,9490.0,8892.0,9036.0,9318.0,9622.0,9514.0,9622.0,9815.0,10388.0,10074.0,10117.0,9600.0,9484.0,9579.0,9267.0,9269.0,9284.0,9208.0,9417.0,9316.0,9013.0,8804.0,8599.0,8552.0,8436.0,8005.0,7962.0,8261.0,8078.0,7835.0,8160.0,8324.0,8231.0,7964.0,7962.0,7900.0,8061.0,8158.0,8201.0,8117.0,8111.0,7878.0,7900.0,7657.0,8145.0,8025.0,7842.0,7824.0,7749.0,7811.0,7818.0,7687.0,7803.0,8240.0,8642.0,8586.0,8393.0,8438.0,8498.0,8827.0,8694.0,8827.0,8660.0,8672.0,8705.0,8718.0,8601.0,8597.0,8608.0,8515.0,8444.0,8416.0,8621.0,8610.0,8632.0,8395.0,8358.0,8330.0,8535.0,8393.0,7954.0,7870.0,7966.0,7964.0,7749.0,7695.0,7749.0,7962.0,7805.0,7878.0,7792.0,7749.0,7491.0,7334.0,6869.0,7093.0,7340.0,7424.0,7209.0,7426.0,7491.0,7895.0,7932.0,7932.0,7956.0,8070.0,8083.0,7941.0,8571.0,8823.0,8866.0,8812.0,8804.0,8825.0,8808.0,8825.0,8905.0,9017.0,9146.0,9041.0,8849.0,8950.0,8998.0,9058.0,9017.0,8718.0,8890.0,8825.0,8868.0,8933.0,9514.0,9428.0,9458.0,9501.0,9480.0,9441.0,9363.0,9426.0,9355.0,9226.0,9041.0,8851.0,8843.0,8873.0,9148.0,8784.0,8980.0,8978.0,8946.0,9021.0,9008.0,9008.0,8974.0,8858.0,8690.0,8606.0,8548.0,8629.0,8599.0,8621.0,8515.0,8498.0,8610.0,8847.0,8744.0,8909.0,8993.0,8933.0,8965.0,8804.0,null,null,null,null,8284.0,8572.0,8122.0,7818.0,8000.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8433.0,9016.0,9383.0,9157.0,8818.0,8498.0,8508.0,8131.0,8235.0,8037.0,8056.0,7510.0,7473.0,7520.0,7454.0,7388.0,7736.0,7576.0,8225.0,8273.0,8188.0,8254.0,8254.0,8244.0,7962.0,7971.0,7736.0,7586.0,7604.0,7698.0,7520.0,7501.0,7237.0,7247.0,7341.0,7689.0,7567.0,null,7595.0,7651.0,7802.0,7934.0,8084.0,8244.0,8320.0,8480.0,8640.0,8461.0,8433.0,8367.0,8291.0,8131.0,7971.0,7990.0,8009.0,8141.0,7905.0,7802.0,7698.0,7680.0,7623.0,7510.0,7595.0,7661.0,7520.0,7877.0,7661.0,7463.0,7341.0,7247.0,7247.0,7181.0,7228.0,7153.0,7096.0,7058.0,7002.0,6823.0,6757.0,6494.0,6315.0,6080.0,5835.0,5807.0,5882.0,5826.0,null,5873.0,5797.0,5788.0,5760.0,5788.0,5844.0,5929.0,5769.0,5750.0,5731.0,5863.0,5769.0,5901.0,5939.0,6014.0,6033.0,6146.0,6324.0,6362.0,6437.0,6494.0,6654.0,6767.0,6870.0,6701.0,6682.0,6503.0,6776.0,6842.0,6748.0,6776.0,6720.0,6851.0,6833.0,6757.0,6691.0,6626.0,6597.0,6541.0,6626.0,6635.0,6767.0,6898.0,6748.0,6795.0,6767.0,6588.0,6419.0,6306.0,6211.0,6183.0,6315.0,6343.0,6531.0,6673.0,6851.0,6682.0,6644.0,6804.0,6936.0,7011.0,7218.0,7435.0,7651.0,7623.0,7670.0,7905.0,8094.0,8310.0,8113.0,8028.0,7905.0,8122.0,8329.0,8178.0,8404.0,8047.0,7962.0,8291.0,8536.0,8611.0,8385.0,8367.0,8583.0,8433.0,8480.0,8593.0,8677.0,8931.0,9185.0,9458.0,9722.0,10004.0,10287.0,10531.0,10371.0,10503.0,10080.0,9825.0,10239.0,10456.0,10767.0,11049.0,11294.0,11604.0,11934.0,11952.0,11576.0,11755.0,11764.0,11331.0,10992.0,10748.0,11134.0,11275.0,11604.0,11764.0,11877.0,11886.0,12141.0,12329.0,12244.0,12056.0,null,null,null,null,11640.0,11630.0,11510.0,11170.0,10950.0,10650.0,10900.0,10850.0,10580.0,10560.0,10430.0,10250.0,10040.0,9990.0,9930.0,9630.0,9690.0,9150.0,8990.0,9050.0,9170.0,9230.0,9490.0,9170.0,9440.0,9480.0,9710.0,9820.0,9980.0,10200.0,10260.0,10630.0,10590.0,10430.0,10810.0,11110.0,10770.0,10490.0,10830.0,11090.0,11170.0,10880.0,10890.0,10570.0,10490.0,10690.0,10850.0,11030.0],"high":[509.0,513.0,495.0,491.0,489.0,488.0,503.0,501.0,511.0,501.0,493.0,502.0,501.0,495.0,497.0,489.0,489.0,481.0,480.0,487.0,489.0,481.0,469.0,481.0,496.0,485.0,485.0,476.0,482.0,486.0,506.0,527.0,553.0,575.0,589.0,618.0,629.0,645.0,674.0,707.0,722.0,null,780.0,774.0,806.0,771.0,799.0,803.0,775.0,748.0,765.0,771.0,742.0,753.0,787.0,772.0,763.0,772.0,827.0,854.0,895.0,911.0,938.0,985.0,1018.0,992.0,957.0,969.0,993.0,970.0,1013.0,1060.0,1093.0,1064.0,1052.0,1070.0,1119.0,1142.0,1142.0,1190.0,1248.0,1290.0,1332.0,1397.0,1305.0,1276.0,1294.0,1321.0,1260.0,1291.0,1329.0,1301.0,1264.0,1199.0,1150.0,1166.0,1167.0,1117.0,1125.0,1105.0,1115.0,1161.0,1213.0,1218.0,1178.0,1178.0,1150.0,1125.0,1093.0,1101.0,1097.0,1057.0,1053.0,1055.0,1033.0,1025.0,1017.0,1011.0,1019.0,1030.0,1010.0,1003.0,1010.0,1006.0,1043.0,1092.0,1145.0,1142.0,1168.0,1203.0,1165.0,1174.0,1166.0,1135.0,1161.0,1199.0,1257.0,1305.0,1314.0,1366.0,1305.0,1344.0,1407.0,1473.0,1499.0,1562.0,1590.0,1533.0,1541.0,1541.0,1501.0,1458.0,1419.0,1370.0,1383.0,1423.0,1406.0,1457.0,1497.0,1525.0,1477.0,1424.0,1386.0,1386.0,1422.0,1410.0,1411.0,1386.0,1349.0,1363.0,1411.0,1378.0,1346.0,1322.0,null,null,null,null,1308.0,1219.0,1321.0,1353.0,1296.0,1286.0,1235.0,1235.0,1219.0,1255.0,1288.0,1253.0,1253.0,1219.0,1196.0,1238.0,1291.0,1348.0,1292.0,1309.0,1327.0,1327.0,1301.0,1297.0,1323.0,1312.0,1345.0,1390.0,1446.0,1488.0,1488.0,1466.0,1437.0,1489.0,1552.0,1629.0,1709.0,1762.0,1764.0,1833.0,1828.0,1784.0,1741.0,1741.0,1741.0,1697.0,1670.0,1552.0,1551.0,1503.0,1382.0,1420.0,1491.0,1557.0,1633.0,1597.0,1648.0,1636.0,1614.0,1601.0,1610.0,1671.0,1724.0,1675.0,1711.0,1788.0,1877.0,null,2107.0,2079.0,2028.0,1906.0,1962.0,1962.0,1967.0,1972.0,2003.0,2045.0,1959.0,1972.0,2014.0,2115.0,2220.0,2263.0,2154.0,2207.0,2316.0,2432.0,2554.0,2681.0,2605.0,2637.0,2765.0,2904.0,2871.0,null,2897.0,2998.0,3148.0,3305.0,3420.0,3591.0,3603.0,3569.0,3394.0,3467.0,3487.0,null,null,3481.0,3382.0,3177.0,3207.0,3346.0,3296.0,3308.0,null,null,3588.0,3751.0,3717.0,3778.0,3917.0,4036.0,4207.0,4414.0,4635.0,4352.0,4448.0,4221.0,4201.0,3917.0,3894.0,3894.0,3808.0,3852.0,3946.0,3725.0,3569.0,3433.0,3497.0,3559.0,3708.0,3718.0,3647.0,3740.0,3898.0,4081.0,3821.0,3770.0,3777.0,3901.0,3986.0,4184.0,4393.0,4350.0,4260.0,4381.0,4214.0,4316.0,4174.0,4218.0,4191.0,4400.0,4619.0,4701.0,4935.0,5181.0,5065.0,5130.0,5038.0,4982.0,4783.0,4801.0,4843.0,4921.0,4788.0,4480.0,4402.0,4404.0,4277.0,4197.0,4212.0,4306.0,4402.0,4572.0,4745.0,4739.0,4932.0,5007.0,null,null,4393.0,4244.0,4229.0,4313.0,4526.0,4578.0,4534.0,4218.0,4292.0,4138.0,4324.0,4521.0,4306.0,4271.0,4351.0,4564.0,4386.0,4057.0,4257.0,4277.0,4288.0,4294.0,4389.0,null,4393.0,4071.0,3954.0,3944.0,3916.0,4042.0,3866.0,3499.0,3603.0,3559.0,3633.0,3789.0,3850.0,3986.0,4116.0,4321.0,4495.0,4711.0,4913.0,4965.0,4747.0,4298.0,4258.0,4525.0,null,null,null,null,null,null,null,null,null,null,null,4285.0,4339.0,4376.0,4321.0,4225.0,4221.0,4358.0,4535.0,4686.0,4756.0,4648.0,4718.0,4850.0,4989.0,5090.0,5342.0,5558.0,5781.0,5712.0,5789.0,6027.0,6193.0,5926.0,5834.0,5852.0,6035.0,5880.0,5862.0,5850.0,5898.0,6031.0,6127.0,6369.0,6290.0,5996.0,5926.0,5743.0,5625.0,5645.0,5869.0,6116.0,6290.0,6157.0,6199.0,6281.0,6108.0,5702.0,5762.0,5789.0,5871.0,5830.0,5926.0,6017.0,5636.0,5560.0,5575.0,5643.0,5788.0,5347.0,4914.0,4877.0,4555.0,null,null,4979.0,5110.0,5414.0,5298.0,5055.0,5318.0,5242.0,4954.0,4946.0,4943.0,5032.0,4841.0,4837.0,4837.0,4836.0,4834.0,4833.0,4833.0,4832.0,4800.0,4642.0,4642.0,4631.0,4832.0,4777.0,4790.0,4875.0,4786.0,4730.0,4647.0,4419.0,4405.0,4402.0,4503.0,4318.0,4316.0,4316.0,4315.0,4314.0,4312.0,4312.0,4311.0,4310.0,4310.0,4266.0,4266.0,4257.0,4257.0,4257.0,4256.0,4256.0,null,null,null,null,null,null,4077.0,3937.0,3780.0,null,null,null,3766.0,3659.0,3646.0,3645.0,3644.0,3643.0,3776.0,3814.0,null,null,null,3712.0,3674.0,3420.0,3321.0,3019.0,2985.0,2883.0,2898.0,2968.0,3086.0,3079.0,3060.0,2990.0,3042.0,3110.0,3200.0,3196.0,3149.0,3109.0,3032.0,2966.0,2976.0,3014.0,3039.0,3079.0,3088.0,2976.0,3073.0,3133.0,3141.0,3115.0,3209.0,3107.0,3125.0,3175.0,3319.0,3484.0,3657.0,3789.0,3825.0,3811.0,3862.0,4051.0,4250.0,4392.0,4460.0,4421.0,4282.0,4152.0,4148.0,4206.0,4290.0,4088.0,3867.0,3842.0,3939.0,4041.0,4195.0,4250.0,4377.0,4462.0,4192.0,4006.0,4077.0,4017.0,3960.0,3918.0,3768.0,3639.0,3432.0,3396.0,3407.0,3330.0,3222.0,3283.0,3320.0,3293.0,3242.0,3281.0,3183.0,3132.0,2965.0,2864.0,2889.0,2967.0,2734.0,2777.0,null,2734.0,2702.0,2510.0,2548.0,2602.0,2343.0,2450.0,2533.0,2579.0,2701.0,2830.0,2953.0,3098.0,3245.0,3162.0,3125.0,2967.0,2981.0,3110.0,3173.0,2986.0,3072.0,3224.0,3376.0,3498.0,3612.0,3746.0,3825.0,3872.0,3844.0,3639.0,3545.0,3517.0,3619.0,3731.0,3620.0,3545.0,3432.0,3410.0,3553.0,3694.0,3753.0,3919.0,4100.0,3891.0,3914.0,3919.0,4035.0,4008.0,3835.0,3779.0,3731.0,3639.0,null,null,null,null,3531.0,3487.0,3308.0,3304.0,3333.0,3197.0,3173.0,3231.0,3071.0,2996.0,2973.0,3036.0,3035.0,3099.0,3001.0,2974.0,2912.0,2994.0,2994.0,2881.0,2898.0,2837.0,2845.0,2719.0,2713.0,2645.0,2664.0,2658.0,2621.0,2732.0,2867.0,3001.0,3032.0,3169.0,3205.0,3144.0,2980.0,2982.0,2984.0,2976.0,2869.0,2829.0,2856.0,2882.0,2857.0,2921.0,3027.0,3120.0,3198.0,3319.0,3433.0,3566.0,3745.0,3790.0,3899.0,3730.0,3720.0,3726.0,3720.0,3685.0,3807.0,3883.0,4050.0,4067.0,4219.0,4291.0,4165.0,4349.0,4380.0,4406.0,4471.0,4554.0,4601.0,4489.0,4273.0,4430.0,4565.0,4602.0,4591.0,4572.0,4529.0,4689.0,4631.0,4601.0,4645.0,4773.0,5035.0,4844.0,4554.0,4596.0,4550.0,4697.0,4631.0,4487.0,4522.0,4552.0,null,null,null,null,null,null,4584.0,4857.0,4735.0,4562.0,4456.0,4243.0,4403.0,4407.0,4334.0,4260.0,4223.0,4243.0,4231.0,4132.0,4088.0,4020.0,3969.0,4088.0,3933.0,3882.0,3942.0,3909.0,3946.0,3830.0,3659.0,3720.0,3776.0,3611.0,3541.0,3504.0,3545.0,3570.0,3541.0,3576.0,3555.0,3516.0,3489.0,3468.0,3590.0,3458.0,3320.0,3448.0,3477.0,3634.0,3797.0,3681.0,3720.0,3733.0,3725.0,3650.0,3640.0,3754.0,3731.0,3718.0,3663.0,3725.0,3723.0,3677.0,3718.0,3659.0,3630.0,3609.0,3599.0,3487.0,3565.0,3741.0,3894.0,3725.0,3706.0,3836.0,3875.0,3756.0,3768.0,3754.0,3743.0,3727.0,3704.0,3632.0,3698.0,3706.0,3681.0,3658.0,3623.0,3625.0,3458.0,3361.0,3284.0,3458.0,3537.0,3745.0,3967.0,3937.0,4103.0,4132.0,4062.0,4243.0,4374.0,4262.0,4245.0,4217.0,4037.0,4157.0,4103.0,4210.0,4217.0,4175.0,4144.0,4119.0,4291.0,4260.0,4310.0,4339.0,4336.0,4281.0,4299.0,4487.0,4533.0,4562.0,4642.0,4694.0,4717.0,4820.0,4708.0,4669.0,4888.0,5037.0,5066.0,4979.0,5219.0,5000.0,4940.0,4928.0,5033.0,4983.0,5083.0,5357.0,5510.0,5703.0,5610.0,5515.0,null,5767.0,5814.0,5696.0,5752.0,5988.0,5992.0,5812.0,5783.0,5984.0,5754.0,null,null,null,null,5392.0,5472.0,5325.0,5218.0,5188.0,5192.0,5091.0,5208.0,5452.0,5807.0,5868.0,6108.0,6535.0,6959.0,7016.0,7143.0,6665.0,6931.0,6782.0,6951.0,7117.0,6962.0,6925.0,7100.0,7486.0,8001.0,8531.0,8445.0,8222.0,null,8177.0,8567.0,9004.0,9454.0,9363.0,9871.0,10429.0,10616.0,9988.0,10289.0,10321.0,9815.0,10151.0,10489.0,10379.0,10870.0,10763.0,11150.0,10676.0,10395.0,10806.0,11471.0,11492.0,11159.0,10074.0,9902.0,10074.0,9407.0,9189.0,9404.0,9191.0,9127.0,9021.0,9144.0,9493.0,9966.0,9600.0,9359.0,9602.0,9572.0,9396.0,9940.0,10117.0,10171.0,9633.0,9622.0,9469.0,9038.0,9555.0,9772.0,9856.0,9751.0,9815.0,10392.0,10685.0,10220.0,10113.0,9772.0,9579.0,9555.0,9525.0,9299.0,9363.0,9521.0,9471.0,9327.0,9041.0,8911.0,8664.0,8914.0,8502.0,8005.0,8261.0,8737.0,8330.0,8421.0,8543.0,8597.0,8317.0,8188.0,8057.0,8156.0,8214.0,8395.0,8180.0,8317.0,8126.0,8083.0,7960.0,8145.0,8332.0,7964.0,7930.0,7930.0,7814.0,7930.0,7833.0,7833.0,8240.0,8767.0,8903.0,8690.0,8438.0,8535.0,8985.0,9232.0,8929.0,8926.0,8886.0,8780.0,8804.0,8853.0,8845.0,8718.0,8660.0,8522.0,8502.0,8716.0,8797.0,8703.0,8589.0,8468.0,8358.0,8537.0,8640.0,8304.0,8083.0,8147.0,8134.0,7951.0,7921.0,8050.0,8087.0,7997.0,7964.0,7997.0,7917.0,7760.0,7512.0,7276.0,7284.0,7390.0,7743.0,7319.0,7534.0,7596.0,7898.0,8132.0,8134.0,8027.0,8072.0,8167.0,8169.0,8571.0,9092.0,9088.0,8892.0,8847.0,8847.0,8825.0,8845.0,8931.0,9041.0,9256.0,9312.0,9073.0,9122.0,9094.0,9090.0,9148.0,9030.0,9041.0,8929.0,8920.0,9000.0,9516.0,9837.0,9665.0,9518.0,9503.0,9471.0,9574.0,9514.0,9568.0,9331.0,9191.0,9174.0,9103.0,9019.0,9299.0,9523.0,9041.0,9077.0,9049.0,9112.0,9148.0,9168.0,9041.0,9133.0,8952.0,8933.0,8688.0,8823.0,9017.0,8744.0,8698.0,8632.0,8660.0,8933.0,8825.0,9320.0,9198.0,9019.0,9234.0,9234.0,null,null,null,null,9308.0,8708.0,8560.0,8209.0,8000.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8433.0,9016.0,9618.0,9600.0,9345.0,8837.0,8574.0,8517.0,8470.0,8649.0,8320.0,8037.0,7473.0,7567.0,7473.0,7510.0,7905.0,7868.0,8225.0,8470.0,8376.0,8574.0,8395.0,8451.0,8320.0,8357.0,8065.0,7981.0,7858.0,7840.0,7661.0,7755.0,7473.0,7567.0,7426.0,7717.0,7793.0,null,7595.0,7651.0,7802.0,7934.0,8084.0,8244.0,8320.0,8480.0,8640.0,8800.0,8433.0,8367.0,8291.0,8131.0,7971.0,8122.0,8009.0,8141.0,8216.0,8094.0,7971.0,7802.0,8075.0,7708.0,7689.0,7689.0,7698.0,7877.0,8188.0,8113.0,7529.0,7426.0,7520.0,7341.0,7294.0,7209.0,7124.0,7294.0,7275.0,7124.0,6936.0,6786.0,6720.0,6221.0,6089.0,5920.0,5910.0,5901.0,null,5910.0,5901.0,5882.0,5769.0,5854.0,5901.0,5929.0,5967.0,5882.0,5882.0,5891.0,5920.0,5920.0,5939.0,6014.0,6033.0,6146.0,6324.0,6362.0,6437.0,6494.0,6654.0,6767.0,6964.0,6833.0,6748.0,6748.0,6804.0,6861.0,6917.0,6908.0,6720.0,6851.0,6833.0,6842.0,6776.0,6626.0,6616.0,6673.0,6626.0,6635.0,6767.0,6898.0,6974.0,6964.0,6908.0,6635.0,6513.0,6541.0,6296.0,6306.0,6315.0,6343.0,6531.0,6673.0,6851.0,6983.0,6663.0,6870.0,6936.0,7011.0,7218.0,7435.0,7651.0,7877.0,7887.0,7905.0,8141.0,8329.0,8414.0,8188.0,8113.0,8122.0,8329.0,8564.0,8564.0,8395.0,8188.0,8291.0,8536.0,8724.0,8715.0,8470.0,8583.0,8828.0,8517.0,8593.0,8677.0,8931.0,9195.0,9458.0,9722.0,10004.0,10287.0,10531.0,10842.0,10757.0,10588.0,10127.0,10239.0,10456.0,10767.0,11068.0,11331.0,11604.0,11934.0,12235.0,12046.0,12037.0,12141.0,11689.0,11388.0,11341.0,11134.0,11275.0,11604.0,11764.0,11877.0,12188.0,12178.0,12329.0,12668.0,12414.0,null,null,null,null,11640.0,11630.0,11510.0,11170.0,11400.0,11250.0,10930.0,10930.0,11040.0,10850.0,10840.0,10780.0,10050.0,10300.0,10390.0,9920.0,9710.0,9700.0,9440.0,9080.0,9170.0,9230.0,9490.0,9270.0,9440.0,9480.0,9710.0,9820.0,9980.0,10200.0,10500.0,10630.0,10810.0,10890.0,10810.0,11110.0,11120.0,11100.0,10830.0,11090.0,11220.0,11520.0,11280.0,11070.0,10530.0,10710.0,10850.0,11030.0],"low":[497.0,481.0,470.0,472.0,469.0,477.0,488.0,473.0,496.0,485.0,477.0,473.0,478.0,478.0,486.0,479.0,468.0,465.0,466.0,475.0,477.0,467.0,450.0,465.0,476.0,470.0,467.0,458.0,457.0,469.0,477.0,527.0,532.0,532.0,577.0,591.0,586.0,625.0,669.0,686.0,706.0,null,713.0,738.0,730.0,734.0,745.0,760.0,740.0,709.0,745.0,723.0,705.0,723.0,754.0,745.0,730.0,734.0,779.0,827.0,816.0,844.0,938.0,940.0,925.0,905.0,866.0,923.0,914.0,888.0,980.0,987.0,1025.0,1015.0,992.0,1052.0,1077.0,1061.0,1085.0,1166.0,1183.0,1194.0,1305.0,1305.0,1277.0,1217.0,1245.0,1223.0,1211.0,1199.0,1244.0,1223.0,1200.0,1160.0,1104.0,1135.0,1109.0,1081.0,1085.0,1048.0,1064.0,1125.0,1166.0,1145.0,1117.0,1130.0,1113.0,1077.0,1059.0,1064.0,1036.0,1004.0,971.0,991.0,988.0,979.0,963.0,959.0,990.0,979.0,979.0,983.0,971.0,978.0,1000.0,1077.0,1103.0,1066.0,1128.0,1150.0,1118.0,1134.0,1132.0,1090.0,1101.0,1162.0,1255.0,1195.0,1264.0,1248.0,1246.0,1306.0,1340.0,1347.0,1428.0,1500.0,1468.0,1470.0,1482.0,1468.0,1410.0,1388.0,1363.0,1312.0,1272.0,1386.0,1356.0,1378.0,1434.0,1472.0,1423.0,1366.0,1330.0,1303.0,1386.0,1344.0,1324.0,1294.0,1248.0,1345.0,1314.0,1301.0,1262.0,1210.0,null,null,null,null,1229.0,1172.0,1262.0,1230.0,1230.0,1195.0,1175.0,1185.0,1175.0,1210.0,1230.0,1223.0,1223.0,1174.0,1132.0,1192.0,1245.0,1271.0,1235.0,1245.0,1297.0,1259.0,1250.0,1254.0,1245.0,1259.0,1293.0,1341.0,1377.0,1427.0,1403.0,1393.0,1402.0,1398.0,1552.0,1593.0,1628.0,1610.0,1619.0,1659.0,1673.0,1660.0,1628.0,1642.0,1654.0,1604.0,1585.0,1552.0,1474.0,1403.0,1382.0,1420.0,1491.0,1557.0,1562.0,1549.0,1580.0,1571.0,1549.0,1558.0,1558.0,1593.0,1620.0,1582.0,1630.0,1758.0,1811.0,null,1941.0,1954.0,1894.0,1842.0,1784.0,1830.0,1885.0,1889.0,1863.0,1906.0,1888.0,1824.0,2014.0,2115.0,2220.0,2115.0,2085.0,2133.0,2292.0,2432.0,2554.0,2490.0,2507.0,2542.0,2765.0,2627.0,2669.0,null,2698.0,2998.0,3148.0,3305.0,3420.0,3377.0,3336.0,3312.0,3279.0,3137.0,3399.0,null,null,3307.0,3176.0,3040.0,3099.0,3219.0,3129.0,3125.0,null,null,3417.0,3395.0,3363.0,3656.0,3743.0,3873.0,4164.0,4414.0,4194.0,4214.0,4047.0,4021.0,3838.0,3698.0,3524.0,3575.0,3482.0,3669.0,3656.0,3573.0,3401.0,3312.0,3178.0,3559.0,3374.0,3431.0,3471.0,3506.0,3779.0,3692.0,3570.0,3603.0,3664.0,3559.0,3986.0,4184.0,4218.0,4152.0,4042.0,4051.0,4107.0,4062.0,4009.0,3835.0,4191.0,4306.0,4227.0,4639.0,4935.0,4965.0,4890.0,4650.0,4798.0,4755.0,4544.0,4344.0,4659.0,4540.0,4418.0,4341.0,4140.0,4051.0,4063.0,3893.0,4086.0,4033.0,4266.0,4503.0,4376.0,4402.0,4798.0,4675.0,null,null,4174.0,3983.0,3835.0,4139.0,4390.0,4295.0,4103.0,4096.0,3895.0,3980.0,4324.0,4107.0,3992.0,3865.0,4271.0,4288.0,4267.0,4055.0,3853.0,4174.0,4056.0,3954.0,4200.0,null,4174.0,3992.0,3802.0,3638.0,3796.0,3770.0,3669.0,3499.0,3466.0,3317.0,3339.0,3430.0,3603.0,3850.0,4100.0,4115.0,4393.0,4307.0,4592.0,4608.0,4509.0,4298.0,4258.0,4130.0,null,null,null,null,null,null,null,null,null,null,null,4158.0,4016.0,4122.0,4047.0,3967.0,4057.0,4152.0,4352.0,4376.0,4557.0,4418.0,4294.0,4558.0,4649.0,4991.0,4926.0,5332.0,5333.0,5308.0,5518.0,5748.0,5710.0,5471.0,5424.0,5515.0,5561.0,5561.0,5652.0,5561.0,5561.0,5562.0,5848.0,6037.0,5998.0,5739.0,5481.0,5543.0,5361.0,5205.0,5590.0,5869.0,5785.0,5948.0,5882.0,5975.0,5821.0,5539.0,5277.0,5448.0,5357.0,5607.0,5480.0,5505.0,5387.0,5255.0,5160.0,5379.0,5295.0,5135.0,4914.0,4789.0,4555.0,null,null,4534.0,4978.0,5025.0,5138.0,5051.0,4951.0,5003.0,4954.0,4946.0,4943.0,4937.0,4841.0,4837.0,4837.0,4836.0,4834.0,4833.0,4833.0,4832.0,4735.0,4642.0,4637.0,4551.0,4526.0,4585.0,4550.0,4528.0,4584.0,4539.0,4493.0,4418.0,4405.0,4402.0,4400.0,4318.0,4316.0,4316.0,4315.0,4314.0,4312.0,4312.0,4311.0,4310.0,4310.0,4266.0,4266.0,4257.0,4257.0,4257.0,4256.0,4256.0,null,null,null,null,null,null,3937.0,3880.0,3780.0,null,null,null,3766.0,3659.0,3646.0,3645.0,3644.0,3643.0,3641.0,3462.0,null,null,null,3545.0,3421.0,3322.0,3157.0,3019.0,2879.0,2743.0,2680.0,2968.0,2906.0,2897.0,2950.0,2897.0,2892.0,2975.0,3079.0,3033.0,2977.0,2943.0,2888.0,2800.0,2735.0,2874.0,2902.0,2986.0,2867.0,2875.0,2827.0,2967.0,2940.0,2982.0,3062.0,2948.0,2953.0,2953.0,3319.0,3484.0,3359.0,3610.0,3564.0,3482.0,3699.0,3993.0,4040.0,3984.0,4245.0,4201.0,4069.0,3883.0,3921.0,3900.0,3966.0,3884.0,3705.0,3576.0,3732.0,3783.0,3995.0,4012.0,4060.0,4129.0,4057.0,3872.0,3735.0,3796.0,3704.0,3636.0,3477.0,3434.0,3286.0,3222.0,3163.0,3091.0,3035.0,3130.0,3125.0,3090.0,3044.0,3075.0,3054.0,2972.0,2869.0,2730.0,2663.0,2724.0,2624.0,2630.0,null,2612.0,2521.0,2403.0,2427.0,2388.0,2295.0,2254.0,2295.0,2464.0,2553.0,2702.0,2892.0,2974.0,3092.0,3030.0,2884.0,2820.0,2724.0,2982.0,2947.0,2855.0,2985.0,3074.0,3265.0,3334.0,3443.0,3573.0,3732.0,3753.0,3577.0,3448.0,3328.0,3194.0,3545.0,3545.0,3408.0,3324.0,3212.0,3267.0,3410.0,3500.0,3639.0,3769.0,3746.0,3740.0,3601.0,3789.0,3741.0,3732.0,3698.0,3546.0,3547.0,3416.0,null,null,null,null,3355.0,3283.0,3137.0,3025.0,3101.0,3055.0,2943.0,3003.0,2924.0,2902.0,2842.0,2827.0,2907.0,2959.0,2855.0,2888.0,2790.0,2811.0,2794.0,2738.0,2665.0,2713.0,2725.0,2654.0,2588.0,2544.0,2520.0,2476.0,2519.0,2667.0,2853.0,2724.0,2814.0,3078.0,3049.0,2944.0,2835.0,2905.0,2844.0,2848.0,2764.0,2713.0,2769.0,2734.0,2743.0,2732.0,3027.0,3120.0,3198.0,3319.0,3433.0,3566.0,3623.0,3653.0,3622.0,3617.0,3530.0,3498.0,3468.0,3461.0,3622.0,3575.0,3827.0,3875.0,3830.0,4021.0,4030.0,3992.0,4173.0,4149.0,4196.0,4313.0,4360.0,4257.0,4154.0,4166.0,4390.0,4302.0,4363.0,4369.0,4408.0,4418.0,4408.0,4457.0,4336.0,4544.0,4663.0,4563.0,4340.0,4317.0,4320.0,4441.0,4311.0,4290.0,4230.0,4257.0,null,null,null,null,null,null,4584.0,4649.0,4506.0,4307.0,4190.0,4070.0,4107.0,4262.0,4068.0,4099.0,4090.0,4126.0,4121.0,3987.0,3869.0,3857.0,3875.0,3836.0,3828.0,3778.0,3789.0,3720.0,3685.0,3592.0,3448.0,3524.0,3487.0,3379.0,3386.0,3379.0,3448.0,3390.0,3423.0,3443.0,3402.0,3441.0,3355.0,3309.0,3313.0,3233.0,3229.0,3274.0,3351.0,3444.0,3625.0,3549.0,3530.0,3508.0,3555.0,3489.0,3472.0,3627.0,3642.0,3625.0,3563.0,3617.0,3603.0,3603.0,3603.0,3549.0,3512.0,3410.0,3439.0,3396.0,3388.0,3413.0,3603.0,3584.0,3638.0,3644.0,3681.0,3566.0,3603.0,3627.0,3559.0,3596.0,3551.0,3526.0,3594.0,3584.0,3584.0,3549.0,3520.0,3330.0,3231.0,3136.0,3179.0,3226.0,3371.0,3487.0,3700.0,3793.0,3745.0,3927.0,3867.0,4057.0,4128.0,4070.0,3964.0,4035.0,3863.0,3933.0,3917.0,3927.0,4060.0,4000.0,3933.0,4028.0,3993.0,4126.0,4111.0,4200.0,4206.0,4155.0,4146.0,4016.0,4400.0,4401.0,4456.0,4537.0,4587.0,4597.0,4553.0,4471.0,4483.0,4843.0,4824.0,4816.0,4851.0,4795.0,4514.0,4460.0,4630.0,4785.0,4797.0,5058.0,5234.0,5424.0,5269.0,5192.0,null,5517.0,5463.0,5482.0,5527.0,5573.0,5719.0,5649.0,5386.0,5426.0,5386.0,null,null,null,null,5195.0,5182.0,5197.0,4982.0,5006.0,5034.0,4978.0,4969.0,5024.0,5807.0,5530.0,6108.0,6139.0,6355.0,6853.0,6583.0,6305.0,6425.0,6438.0,6702.0,6821.0,6539.0,6628.0,6719.0,7037.0,7745.0,8142.0,8018.0,7711.0,null,7906.0,7880.0,8182.0,8825.0,8621.0,9041.0,9686.0,9553.0,9282.0,9626.0,9579.0,9256.0,9346.0,9977.0,9729.0,9923.0,10121.0,10354.0,10052.0,9934.0,10138.0,10870.0,10741.0,10203.0,9516.0,9041.0,8929.0,8546.0,8610.0,8793.0,8707.0,8614.0,8629.0,8823.0,8830.0,9411.0,9256.0,8944.0,9084.0,9172.0,9193.0,8827.0,9686.0,9478.0,9260.0,9062.0,8649.0,8739.0,8957.0,9318.0,9056.0,9277.0,9516.0,9837.0,9809.0,9923.0,9570.0,9415.0,9148.0,9256.0,9148.0,9101.0,9107.0,9163.0,9170.0,8806.0,8778.0,8584.0,8354.0,8363.0,8005.0,7609.0,7721.0,7966.0,7829.0,7684.0,7988.0,7971.0,7964.0,7870.0,7687.0,7857.0,7977.0,7997.0,8018.0,7969.0,7857.0,7762.0,7334.0,7394.0,7803.0,7715.0,7684.0,7687.0,7573.0,7738.0,7601.0,7605.0,7846.0,8287.0,8567.0,8266.0,8158.0,8354.0,8307.0,8617.0,8571.0,8586.0,8565.0,8578.0,8619.0,8584.0,8395.0,8259.0,8502.0,8380.0,8244.0,8350.0,8599.0,8546.0,8378.0,8139.0,8180.0,8190.0,8276.0,7779.0,7480.0,7857.0,7893.0,7613.0,7611.0,7695.0,7771.0,7779.0,7771.0,7728.0,7678.0,7355.0,7319.0,6864.0,7080.0,7192.0,7297.0,7082.0,7276.0,7276.0,7372.0,7771.0,7809.0,7805.0,7777.0,7977.0,7859.0,8137.0,8576.0,8518.0,8642.0,8677.0,8696.0,8632.0,8789.0,8825.0,8722.0,8911.0,8965.0,8784.0,8825.0,8954.0,8765.0,8918.0,8700.0,8789.0,8761.0,8752.0,8769.0,8806.0,9428.0,9391.0,9363.0,9361.0,9391.0,9297.0,9342.0,9353.0,9062.0,8987.0,8851.0,8795.0,8763.0,9047.0,8653.0,8761.0,8871.0,8944.0,8929.0,8954.0,8875.0,8875.0,8836.0,8319.0,8354.0,8425.0,8425.0,8584.0,8608.0,8378.0,8427.0,8440.0,8429.0,8599.0,8782.0,8830.0,8776.0,8926.0,8675.0,null,null,null,null,8209.0,8261.0,8063.0,7774.0,7788.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8282.0,8517.0,9176.0,8941.0,8743.0,8433.0,8395.0,8094.0,8188.0,7990.0,7990.0,7510.0,7473.0,7435.0,7454.0,7388.0,7388.0,7557.0,7444.0,8188.0,8047.0,8009.0,8056.0,8188.0,7962.0,7840.0,7717.0,7538.0,7529.0,7586.0,7482.0,7426.0,7200.0,6974.0,7115.0,7435.0,7275.0,null,7529.0,7529.0,7520.0,7858.0,8084.0,8244.0,8254.0,8188.0,8480.0,8461.0,8433.0,8367.0,8291.0,8131.0,7971.0,7821.0,7924.0,8075.0,7905.0,7802.0,7698.0,7604.0,7538.0,7426.0,7491.0,7200.0,7331.0,7840.0,7642.0,7360.0,7209.0,7143.0,7106.0,7171.0,7058.0,7040.0,6964.0,6983.0,6870.0,6757.0,6663.0,6494.0,6268.0,6023.0,5835.0,5807.0,5807.0,5826.0,null,5826.0,5797.0,5779.0,5760.0,5741.0,5788.0,5797.0,5741.0,5750.0,5722.0,5760.0,5713.0,5731.0,5929.0,6014.0,6014.0,6146.0,6324.0,6362.0,6437.0,6494.0,6654.0,6767.0,6682.0,6701.0,6541.0,6494.0,6522.0,6550.0,6738.0,6748.0,6720.0,6720.0,6738.0,6757.0,6691.0,6626.0,6597.0,6541.0,6597.0,6635.0,6644.0,6701.0,6748.0,6644.0,6644.0,6569.0,6390.0,6287.0,6211.0,6099.0,6315.0,6343.0,6531.0,6607.0,6682.0,6682.0,6644.0,6531.0,6823.0,6776.0,7218.0,7435.0,7651.0,7426.0,7614.0,7670.0,7990.0,8075.0,8094.0,8028.0,7811.0,7680.0,8329.0,8113.0,8188.0,8047.0,7934.0,8263.0,8188.0,8291.0,8301.0,8254.0,8282.0,8348.0,8216.0,8593.0,8677.0,8931.0,8762.0,9251.0,9543.0,9731.0,10070.0,10428.0,10277.0,10239.0,10042.0,9825.0,9929.0,10352.0,10550.0,10682.0,11011.0,11538.0,11623.0,11566.0,11576.0,11463.0,11491.0,11331.0,10992.0,10748.0,10494.0,11199.0,11294.0,11294.0,11538.0,11877.0,11830.0,12141.0,12235.0,11934.0,null,null,null,null,11640.0,11630.0,11510.0,11170.0,10950.0,10650.0,10410.0,10630.0,10560.0,10440.0,10430.0,10220.0,10040.0,9990.0,9820.0,9630.0,9430.0,9150.0,8990.0,8760.0,8950.0,9230.0,9230.0,9160.0,9440.0,9480.0,9710.0,9820.0,9980.0,10160.0,10100.0,10230.0,10420.0,10400.0,10630.0,10970.0,10770.0,10490.0,10520.0,11090.0,11010.0,10880.0,10690.0,10440.0,10220.0,10390.0,10580.0,10880.0],"name":"\u0642\u06cc\u0645\u062a","open":[507.0,513.0,495.0,491.0,481.0,481.0,488.0,501.0,503.0,490.0,489.0,493.0,493.0,481.0,489.0,489.0,479.0,471.0,473.0,483.0,477.0,481.0,466.0,465.0,496.0,470.0,474.0,476.0,463.0,479.0,477.0,527.0,553.0,532.0,589.0,618.0,586.0,643.0,674.0,707.0,722.0,null,750.0,768.0,806.0,734.0,745.0,788.0,775.0,748.0,750.0,771.0,726.0,741.0,769.0,745.0,763.0,760.0,787.0,848.0,895.0,871.0,938.0,985.0,979.0,992.0,866.0,966.0,978.0,952.0,1011.0,1052.0,1093.0,1060.0,1020.0,1060.0,1077.0,1141.0,1090.0,1166.0,1244.0,1220.0,1316.0,1397.0,1305.0,1217.0,1285.0,1321.0,1260.0,1199.0,1329.0,1272.0,1264.0,1199.0,1134.0,1135.0,1167.0,1117.0,1101.0,1087.0,1064.0,1154.0,1178.0,1215.0,1134.0,1178.0,1142.0,1125.0,1087.0,1101.0,1093.0,1057.0,1003.0,1050.0,1033.0,1016.0,979.0,963.0,1007.0,1030.0,1001.0,994.0,1010.0,995.0,1000.0,1092.0,1145.0,1133.0,1141.0,1191.0,1158.0,1174.0,1166.0,1135.0,1109.0,1162.0,1257.0,1305.0,1264.0,1366.0,1246.0,1337.0,1386.0,1467.0,1473.0,1551.0,1468.0,1491.0,1517.0,1541.0,1501.0,1418.0,1419.0,1370.0,1272.0,1394.0,1386.0,1381.0,1434.0,1501.0,1472.0,1392.0,1386.0,1331.0,1403.0,1379.0,1338.0,1354.0,1248.0,1345.0,1370.0,1378.0,1264.0,1210.0,null,null,null,null,1308.0,1172.0,1262.0,1353.0,1245.0,1286.0,1214.0,1235.0,1194.0,1210.0,1262.0,1253.0,1252.0,1184.0,1132.0,1192.0,1280.0,1306.0,1292.0,1245.0,1320.0,1321.0,1262.0,1280.0,1288.0,1259.0,1293.0,1375.0,1436.0,1488.0,1481.0,1404.0,1402.0,1432.0,1552.0,1629.0,1654.0,1750.0,1654.0,1833.0,1758.0,1784.0,1628.0,1706.0,1704.0,1689.0,1643.0,1552.0,1474.0,1417.0,1382.0,1420.0,1491.0,1557.0,1633.0,1584.0,1609.0,1636.0,1594.0,1567.0,1558.0,1619.0,1724.0,1673.0,1632.0,1788.0,1867.0,null,2006.0,2079.0,2028.0,1889.0,1961.0,1911.0,1967.0,1972.0,1897.0,2045.0,1915.0,1824.0,2014.0,2115.0,2220.0,2262.0,2094.0,2176.0,2316.0,2432.0,2554.0,2637.0,2507.0,2542.0,2765.0,2904.0,2716.0,null,2759.0,2998.0,3148.0,3305.0,3420.0,3591.0,3447.0,3569.0,3394.0,3233.0,3487.0,null,null,3481.0,3316.0,3040.0,3168.0,3264.0,3296.0,3133.0,null,null,3417.0,3656.0,3481.0,3778.0,3899.0,3908.0,4207.0,4414.0,4635.0,4214.0,4259.0,4221.0,4004.0,3830.0,3549.0,3766.0,3482.0,3851.0,3946.0,3656.0,3499.0,3348.0,3207.0,3559.0,3708.0,3480.0,3471.0,3734.0,3898.0,4081.0,3603.0,3603.0,3777.0,3857.0,3986.0,4184.0,4393.0,4350.0,4042.0,4270.0,4107.0,4174.0,4174.0,3866.0,4191.0,4400.0,4481.0,4701.0,4935.0,5181.0,4943.0,4650.0,5038.0,4755.0,4631.0,4367.0,4659.0,4921.0,4486.0,4394.0,4200.0,4051.0,4218.0,4073.0,4114.0,4306.0,4351.0,4572.0,4745.0,4402.0,4921.0,5006.0,null,null,4393.0,3985.0,4191.0,4139.0,4526.0,4578.0,4306.0,4130.0,4103.0,3980.0,4324.0,4481.0,3995.0,4191.0,4351.0,4564.0,4297.0,4055.0,3853.0,4218.0,4286.0,3954.0,4339.0,null,4393.0,4007.0,3802.0,3719.0,3796.0,3905.0,3717.0,3499.0,3466.0,3317.0,3443.0,3789.0,3691.0,3937.0,4116.0,4319.0,4481.0,4569.0,4913.0,4833.0,4615.0,4298.0,4258.0,4314.0,null,null,null,null,null,null,null,null,null,null,null,4158.0,4157.0,4373.0,4140.0,4193.0,4190.0,4152.0,4524.0,4464.0,4741.0,4467.0,4294.0,4670.0,4832.0,5088.0,5195.0,5469.0,5333.0,5308.0,5518.0,5834.0,6193.0,5561.0,5561.0,5515.0,5804.0,5566.0,5743.0,5678.0,5789.0,5562.0,6126.0,6368.0,6108.0,5762.0,5570.0,5743.0,5485.0,5205.0,5825.0,6057.0,6290.0,5948.0,6094.0,6108.0,5986.0,5563.0,5287.0,5562.0,5357.0,5830.0,5652.0,5866.0,5387.0,5379.0,5332.0,5379.0,5788.0,5287.0,4914.0,4789.0,4555.0,null,null,4750.0,5110.0,5287.0,5205.0,5054.0,4953.0,5242.0,4954.0,4946.0,4943.0,4937.0,4841.0,4837.0,4837.0,4836.0,4834.0,4833.0,4833.0,4832.0,4735.0,4642.0,4637.0,4551.0,4526.0,4585.0,4677.0,4528.0,4777.0,4730.0,4528.0,4418.0,4405.0,4402.0,4400.0,4318.0,4316.0,4316.0,4315.0,4314.0,4312.0,4312.0,4311.0,4310.0,4310.0,4266.0,4266.0,4257.0,4257.0,4257.0,4256.0,4256.0,null,null,null,null,null,null,4058.0,3900.0,3780.0,null,null,null,3766.0,3659.0,3646.0,3645.0,3644.0,3643.0,3641.0,3548.0,null,null,null,3545.0,3450.0,3322.0,3168.0,3019.0,2879.0,2771.0,2680.0,2968.0,3086.0,3031.0,3004.0,2986.0,2892.0,3077.0,3144.0,3079.0,3069.0,2943.0,2986.0,2966.0,2819.0,2984.0,3027.0,3079.0,2967.0,2906.0,2892.0,3077.0,3141.0,3076.0,3167.0,3079.0,2954.0,2972.0,3319.0,3484.0,3545.0,3789.0,3686.0,3567.0,3699.0,3993.0,4250.0,4212.0,4393.0,4385.0,4133.0,4080.0,4068.0,3900.0,4245.0,3891.0,3867.0,3718.0,3915.0,3947.0,4040.0,4093.0,4105.0,4273.0,4058.0,3894.0,4002.0,3856.0,3946.0,3918.0,3579.0,3639.0,3432.0,3396.0,3359.0,3278.0,3035.0,3130.0,3258.0,3293.0,3081.0,3281.0,3054.0,3132.0,2965.0,2864.0,2730.0,2967.0,2659.0,2630.0,null,2706.0,2559.0,2491.0,2427.0,2602.0,2332.0,2258.0,2380.0,2464.0,2573.0,2829.0,2950.0,2974.0,3172.0,3030.0,2903.0,2967.0,2724.0,3102.0,3173.0,2855.0,2985.0,3214.0,3267.0,3334.0,3489.0,3574.0,3751.0,3755.0,3825.0,3448.0,3387.0,3328.0,3545.0,3731.0,3408.0,3499.0,3212.0,3275.0,3463.0,3546.0,3676.0,3769.0,3928.0,3821.0,3758.0,3889.0,3741.0,3797.0,3768.0,3546.0,3548.0,3535.0,null,null,null,null,3531.0,3323.0,3197.0,3025.0,3294.0,3055.0,2984.0,3078.0,2938.0,2911.0,2847.0,2827.0,2907.0,2979.0,2855.0,2888.0,2897.0,2811.0,2994.0,2881.0,2665.0,2713.0,2845.0,2715.0,2588.0,2558.0,2520.0,2616.0,2519.0,2727.0,2867.0,2873.0,2819.0,3169.0,3205.0,3001.0,2858.0,2955.0,2844.0,2848.0,2868.0,2737.0,2810.0,2793.0,2762.0,2732.0,3027.0,3120.0,3198.0,3319.0,3433.0,3566.0,3745.0,3790.0,3691.0,3730.0,3720.0,3585.0,3720.0,3461.0,3807.0,3575.0,4045.0,3997.0,4050.0,4166.0,4030.0,3992.0,4173.0,4149.0,4318.0,4313.0,4432.0,4489.0,4273.0,4302.0,4561.0,4545.0,4418.0,4369.0,4460.0,4457.0,4611.0,4495.0,4470.0,4544.0,4663.0,4804.0,4554.0,4486.0,4320.0,4525.0,4498.0,4290.0,4230.0,4361.0,null,null,null,null,null,null,4584.0,4857.0,4554.0,4465.0,4456.0,4243.0,4107.0,4262.0,4231.0,4260.0,4109.0,4126.0,4121.0,4117.0,3995.0,3857.0,3876.0,3971.0,3828.0,3778.0,3942.0,3884.0,3720.0,3830.0,3659.0,3671.0,3619.0,3452.0,3386.0,3406.0,3468.0,3390.0,3423.0,3576.0,3402.0,3495.0,3477.0,3313.0,3313.0,3433.0,3313.0,3293.0,3423.0,3551.0,3669.0,3665.0,3530.0,3718.0,3725.0,3640.0,3472.0,3754.0,3656.0,3718.0,3605.0,3725.0,3603.0,3603.0,3648.0,3603.0,3607.0,3487.0,3487.0,3470.0,3388.0,3413.0,3733.0,3584.0,3706.0,3679.0,3873.0,3685.0,3650.0,3752.0,3642.0,3609.0,3648.0,3545.0,3611.0,3584.0,3681.0,3549.0,3623.0,3526.0,3458.0,3270.0,3196.0,3386.0,3408.0,3588.0,3745.0,3937.0,3745.0,4097.0,4020.0,4057.0,4243.0,4262.0,4068.0,4217.0,4037.0,3971.0,4059.0,4068.0,4215.0,4020.0,4055.0,4068.0,4002.0,4184.0,4111.0,4339.0,4206.0,4200.0,4165.0,4167.0,4485.0,4454.0,4456.0,4537.0,4717.0,4649.0,4591.0,4624.0,4496.0,4901.0,5066.0,4820.0,4851.0,5000.0,4795.0,4460.0,4775.0,4785.0,4863.0,5095.0,5312.0,5424.0,5430.0,5327.0,null,5606.0,5814.0,5696.0,5734.0,5709.0,5754.0,5754.0,5754.0,5426.0,5754.0,null,null,null,null,5370.0,5182.0,5197.0,5218.0,5006.0,5102.0,5091.0,4969.0,5024.0,5807.0,5537.0,6108.0,6535.0,6778.0,6853.0,6853.0,6539.0,6425.0,6496.0,6713.0,7117.0,6962.0,6840.0,6949.0,7037.0,8001.0,8531.0,8445.0,7815.0,null,8175.0,7883.0,8567.0,9454.0,9137.0,9041.0,10009.0,10074.0,9988.0,10074.0,10321.0,9815.0,9486.0,10489.0,10246.0,9923.0,10760.0,11150.0,10560.0,10332.0,10526.0,11408.0,11193.0,10655.0,9538.0,9041.0,10074.0,9234.0,8610.0,9148.0,8707.0,9127.0,8778.0,8825.0,8935.0,9966.0,9574.0,9148.0,9084.0,9342.0,9193.0,8827.0,10076.0,9833.0,9428.0,9062.0,9258.0,8746.0,8957.0,9772.0,9856.0,9363.0,9654.0,9837.0,10431.0,9923.0,9712.0,9557.0,9417.0,9256.0,9256.0,9101.0,9191.0,9202.0,9256.0,9114.0,9041.0,8911.0,8462.0,8502.0,8395.0,8005.0,7962.0,8438.0,8072.0,7684.0,8104.0,8595.0,8246.0,8029.0,7870.0,8029.0,7977.0,7997.0,8018.0,8158.0,7966.0,7951.0,7960.0,7857.0,8324.0,7878.0,7900.0,7762.0,7573.0,7857.0,7751.0,7697.0,7846.0,8287.0,8683.0,8690.0,8350.0,8470.0,8462.0,9232.0,8832.0,8838.0,8718.0,8780.0,8629.0,8802.0,8843.0,8718.0,8571.0,8395.0,8335.0,8419.0,8625.0,8556.0,8554.0,8302.0,8358.0,8201.0,8427.0,8304.0,7480.0,7857.0,7921.0,7951.0,7629.0,8050.0,8085.0,7824.0,7960.0,7824.0,7743.0,7710.0,7349.0,7276.0,7099.0,7338.0,7450.0,7319.0,7276.0,7430.0,7372.0,8132.0,8076.0,7913.0,7919.0,8130.0,7943.0,8167.0,8610.0,9088.0,8642.0,8843.0,8832.0,8632.0,8840.0,8905.0,8935.0,8967.0,9310.0,9073.0,8933.0,9023.0,8933.0,9148.0,8914.0,8890.0,8894.0,8920.0,8769.0,8806.0,9525.0,9469.0,9454.0,9471.0,9471.0,9389.0,9342.0,9366.0,9323.0,9112.0,9006.0,9103.0,8830.0,9299.0,9471.0,9041.0,8871.0,8989.0,9051.0,8957.0,9168.0,8911.0,8922.0,8825.0,8502.0,8688.0,8685.0,9017.0,8744.0,8378.0,8459.0,8660.0,8524.0,8750.0,8802.0,9198.0,8868.0,9030.0,9234.0,null,null,null,null,8362.0,8261.0,8386.0,8209.0,7788.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8433.0,8536.0,9618.0,9383.0,9345.0,8800.0,8395.0,8508.0,8470.0,8451.0,8254.0,7793.0,7473.0,7435.0,7454.0,7407.0,7416.0,7868.0,7811.0,8461.0,8282.0,8188.0,8273.0,8320.0,8188.0,8357.0,7943.0,7830.0,7717.0,7840.0,7623.0,7746.0,7473.0,6974.0,7294.0,7435.0,7595.0,null,7595.0,7651.0,7520.0,7887.0,8084.0,8244.0,8320.0,8480.0,8555.0,8649.0,8433.0,8367.0,8291.0,8131.0,7971.0,7821.0,8009.0,8075.0,8160.0,7934.0,7971.0,7708.0,8075.0,7708.0,7604.0,7689.0,7698.0,7877.0,7887.0,8113.0,7491.0,7426.0,7520.0,7209.0,7294.0,7171.0,7124.0,7247.0,7275.0,7124.0,6870.0,6786.0,6720.0,6023.0,6033.0,5863.0,5807.0,5882.0,null,5910.0,5901.0,5882.0,5760.0,5741.0,5891.0,5797.0,5882.0,5882.0,5722.0,5835.0,5713.0,5910.0,5939.0,6014.0,6033.0,6146.0,6324.0,6362.0,6437.0,6494.0,6654.0,6767.0,6964.0,6776.0,6597.0,6682.0,6748.0,6550.0,6889.0,6795.0,6720.0,6720.0,6738.0,6757.0,6691.0,6626.0,6597.0,6569.0,6597.0,6635.0,6767.0,6701.0,6974.0,6644.0,6663.0,6635.0,6419.0,6390.0,6221.0,6099.0,6315.0,6343.0,6531.0,6635.0,6757.0,6889.0,6663.0,6616.0,6842.0,6786.0,7218.0,7435.0,7651.0,7877.0,7661.0,7670.0,8141.0,8329.0,8254.0,8113.0,7811.0,7680.0,8329.0,8564.0,8301.0,8395.0,8094.0,8263.0,8376.0,8291.0,8527.0,8433.0,8282.0,8828.0,8517.0,8593.0,8677.0,8931.0,9101.0,9308.0,9694.0,10004.0,10258.0,10531.0,10842.0,10249.0,10588.0,10127.0,9948.0,10456.0,10644.0,10842.0,11011.0,11576.0,11924.0,12141.0,11576.0,11689.0,12141.0,11689.0,10992.0,10992.0,10814.0,11275.0,11576.0,11585.0,11557.0,12188.0,12178.0,12206.0,12545.0,12414.0,null,null,null,null,11640.0,11630.0,11510.0,11170.0,10950.0,10890.0,10930.0,10920.0,10730.0,10520.0,10530.0,10780.0,10040.0,9990.0,10390.0,9920.0,9430.0,9430.0,8990.0,8760.0,9150.0,9230.0,9470.0,9160.0,9440.0,9480.0,9710.0,9820.0,9980.0,10200.0,10500.0,10590.0,10810.0,10890.0,10810.0,11100.0,11120.0,11100.0,10670.0,11090.0,11220.0,11520.0,11280.0,11070.0,10530.0,10680.0,10840.0,10880.0],"x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-03-13T00:00:00","2019-05-21T00:00:00","2019-08-05T00:00:00","2019-11-30T00:00:00","2020-01-13T00:00:00","2020-04-04T00:00:00","2020-06-02T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-01-07T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[632.5,1177.0,1201.2,1408.0,1712.7,3738.9,3963.3,3284.6000000000004,3213.1000000000004,4984.1,6438.3,9945.1,8509.6,7422.8,8437.0,12764.400000000001,11473.000000000002,11649.000000000002],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[995.5000000000001,1104.4,1426.7,1543.3000000000002,3041.5000000000005,4126.1,4625.5,4075.5000000000005,5006.1,6286.500000000001,10467.6,10299.300000000001,8758.2,7360.1,10807.5,12464.1,10593.0,11935.000000000002],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2.4,3.3,8.7,12.2,17.2,23.0,22.8,30.6,34.6,27.0,34.1,38.1,34.3,28.7,29.2,31.8,27.7,24.9,31.0,31.3,29.6,29.7,32.7,43.8,48.5,49.7,58.4,63.1,71.3,69.9,57.4,57.4,57.4,57.4,57.4,57.4,57.4,57.4,57.4,57.4,57.4,64.6,62.1,68.0,75.0,77.8,89.8,95.9,92.0,87.8,82.4,89.6,81.8,78.4,89.9,83.9,83.1,76.5,70.6,66.8,70.0,65.5,60.6,59.7,55.9,64.0,70.8,78.4,68.4,70.0,71.5,64.3,60.8,56.5,58.4,53.6,47.7,47.7,47.7,47.7,47.7,47.7,47.7,47.7,47.7,47.7,47.7,47.7,47.7,47.7,47.7,52.3,52.3,58.0,57.0,57.0,55.9,53.4,49.6,57.0,62.2,70.0,72.6,77.7,72.0,75.9,81.8,90.3,96.4,102.7,104.6,109.6,104.1,106.0,100.2,91.8,89.7,86.4,77.4,87.0,89.7,86.5,93.8,98.7,99.8,92.4,86.4,79.9,86.4,89.7,87.7,83.1,75.4,75.4,75.4,75.4,75.4,75.4,75.4,75.4,75.4,75.4,75.4,75.4,75.4,75.4,75.4,75.4,75.4,75.4,75.4,75.4,75.4,75.4,75.4,75.4,75.4,75.4,75.4,75.4,75.4,75.4,76.1,74.4,76.2,83.6,90.5,98.2,101.4,92.3,98.7,96.2,104.0,112.7,123.2,134.2,127.8,141.7,138.7,137.3,130.2,133.8,131.9,128.4,121.9,119.5,112.7,102.7,92.3,92.3,92.3,92.3,92.3,95.6,94.5,97.9,95.1,94.6,92.8,96.6,106.3,102.5,97.8,111.3,120.8,131.8,146.7,150.4,134.0,132.5,127.8,138.4,135.7,137.3,147.2,138.6,138.6,143.5,148.7,161.2,174.1,162.3,157.5,172.5,186.0,200.3,215.4,218.1,211.7,225.6,241.4,241.4,241.4,241.4,241.4,241.4,241.4,241.4,241.4,241.4,241.4,229.4,248.3,245.3,232.2,219.0,206.0,222.1,225.3,214.3,226.2,260.4,247.2,273.4,279.5,287.3,305.4,322.6,343.4,321.3,323.3,314.4,303.9,285.5,271.5,258.5,259.1,276.8,276.8,276.8,276.8,276.8,276.8,276.8,276.8,276.8,276.8,276.8,291.1,301.7,286.2,277.7,281.4,294.7,308.0,316.8,337.5,351.1,334.6,341.1,329.1,329.5,332.6,319.2,337.4,338.3,360.1,383.0,391.6,416.1,430.9,411.4,423.8,404.1,397.3,375.2,387.0,404.3,376.6,362.2,354.0,334.6,333.2,324.9,322.8,340.5,344.8,360.3,378.1,359.4,395.6,415.8,389.7,339.7,339.7,339.7,339.7,339.7,339.7,339.7,339.7,339.7,339.7,339.7,339.7,339.7,339.7,339.7,339.7,339.7,339.7,339.7,339.7,339.7,339.7,339.7,339.7,339.7,339.7,339.7,339.7,339.7,339.7,339.7,339.7,339.7,339.7,339.7,339.7,339.7,339.7,339.7,339.7,339.7,339.7,339.7,339.7,339.7,339.7,339.7,339.7,339.7,339.7,339.7,339.7,339.7,339.7,339.7,339.7,339.7,339.7,339.7,339.7,339.7,339.7,339.7,339.7,339.7,339.7,339.7,339.7,339.7,339.7,339.7,339.7,339.7,339.7,339.7,339.7,339.7,339.7,339.7,339.7,339.7,339.7,339.7,339.7,339.7,339.7,339.7,339.7,339.7,339.7,339.7,339.7,339.7,339.7,339.7,339.7,339.7,339.7,339.7,339.7,339.7,339.7,339.7,339.7,339.7,339.7,339.7,339.7,339.7,339.7,339.7,339.7,339.7,339.7,339.7,339.7,339.7,339.7,339.7,339.7,339.7,339.7,339.7,339.7,339.7,339.7,339.7,339.7,339.7,339.7,339.7,339.7,339.7,339.7,339.7,339.7,339.7,339.7,339.7,339.7,339.7,339.7,339.7,339.7,339.7,339.7,339.7,339.7,339.7,339.7,339.7,339.7,339.7,339.7,339.7,339.7,339.7,339.7,339.7,339.7,339.7,339.7,339.7,339.7,339.7,339.7,339.7,339.7,339.7,339.7,339.7,339.7,339.7,339.7,339.7,339.7,339.7,339.7,339.7,339.7,339.7,339.7,339.7,339.7,339.7,339.7,339.7,339.7,339.7,339.7,331.6,323.8,331.5,337.2,347.5,348.0,331.8,335.3,350.6,346.4,344.3,358.3,354.0,334.7,336.9,367.6,388.8,413.1,438.6,450.5,425.3,453.7,468.8,496.6,519.0,546.8,526.5,521.5,499.7,499.1,490.8,519.4,484.1,472.0,445.6,445.6,445.6,445.6,445.6,445.6,445.6,445.6,445.6,445.6,445.6,445.6,445.6,445.6,445.6,445.6,445.6,445.6,445.6,445.6,445.6,445.6,445.6,445.6,445.6,445.6,445.6,445.6,445.6,445.6,445.6,445.6,445.6,445.6,445.6,445.6,445.6,445.6,445.6,445.6,445.6,445.6,445.6,445.6,445.6,445.6,445.6,445.6,445.6,445.6,445.6,445.6,445.6,445.6,445.6,445.6,445.6,445.6,445.6,445.6,445.6,445.6,445.6,445.6,445.6,445.6,445.6,445.6,445.6,445.6,445.6,445.6,445.6,445.6,445.6,445.6,445.6,445.6,445.6,445.6,445.6,445.6,445.6,445.6,445.6,445.6,445.6,445.6,445.6,445.6,445.6,445.6,445.6,445.6,445.6,445.6,445.6,445.6,445.6,445.6,445.6,445.6,445.6,445.6,445.6,445.6,445.6,445.6,445.6,445.6,445.6,445.6,445.6,445.6,445.6,445.6,445.6,445.6,445.6,445.6,445.6,445.6,445.6,445.6,445.6,445.6,445.6,445.6,445.6,445.6,445.6,445.6,445.6,465.4,482.8,497.4,520.0,541.3,566.1,599.5,588.5,585.7,584.2,565.9,575.3,557.0,588.3,587.6,625.3,634.5,651.1,678.2,672.8,671.5,704.3,695.4,710.1,720.6,732.5,727.1,697.6,679.5,727.5,732.5,732.5,738.9,735.4,733.1,761.3,743.4,756.8,750.1,750.1,750.1,750.1,750.1,750.1,750.1,750.1,750.1,750.1,750.1,750.1,750.1,750.1,750.1,750.1,750.1,750.1,750.1,750.1,750.1,750.1,750.1,750.1,750.1,750.1,750.1,750.1,750.1,750.1,750.1,750.1,750.1,750.1,750.1,750.1,750.1,750.1,750.1,750.1,750.1,750.1,750.1,750.1,750.1,750.1,750.1,750.1,750.1,750.1,750.1,750.1,750.1,750.1,750.1,750.1,750.1,750.1,750.1,750.1,750.1,750.1,750.1,750.1,750.1,750.1,750.1,750.1,750.1,750.1,750.1,750.1,750.1,750.1,750.1,750.1,750.1,750.1,750.1,750.1,750.1,750.1,750.1,750.1,750.1,750.1,750.1,750.1,750.1,750.1,750.1,750.1,750.1,750.1,750.1,750.1,750.1,750.1,750.1,750.1,750.1,750.1,750.1,750.1,750.1,750.1,750.1,750.1,750.1,750.1,750.1,750.1,750.1,750.1,750.1,750.1,750.1,750.1,750.1,750.1,750.1,750.1,750.1,750.1,750.1,750.1,750.1,750.1,750.1,750.1,750.1,759.3,765.5,778.8,768.7,750.1,808.6,836.6,813.0,809.8,852.7,802.8,774.5,794.2,809.4,824.6,852.0,905.1,917.7,939.6,921.0,934.3,978.8,960.6,950.5,956.3,989.3,983.1,972.2,972.2,972.2,972.2,972.2,972.2,972.2,972.2,972.2,972.2,972.2,972.2,972.2,972.2,972.2,1019.0,1089.3,1161.5,1162.6,1106.0,1080.2,1112.6,1118.3,1169.0,1161.5,1151.6,1160.2,1187.3,1271.4,1365.8,1457.0,1390.7,1359.7,1370.9,1469.4,1549.1,1540.3,1603.5,1678.5,1750.7,1655.2,1697.3,1714.0,1673.7,1613.4,1759.6,1772.6,1796.8,1863.9,1804.7,1824.3,1771.2,1783.3,1879.6,1950.2,1883.5,1769.2,1643.3,1643.3,1643.3,1643.3,1643.3,1643.3,1643.3,1643.3,1643.3,1643.3,1643.3,1643.3,1643.3,1643.3,1643.3,1643.3,1643.3,1643.3,1643.3,1643.3,1643.3,1643.3,1643.3,1643.3,1643.3,1643.3,1643.3,1643.3,1643.3,1643.3,1643.3,1643.3,1643.3,1643.3,1643.3,1643.3,1643.3,1643.3,1643.3,1643.3,1643.3,1643.3,1643.3,1643.3,1643.3,1643.3,1643.3,1643.3,1643.3,1643.3,1643.3,1643.3,1643.3,1643.3,1643.3,1643.3,1643.3,1643.3,1643.3,1643.3,1643.3,1643.3,1643.3,1643.3,1643.3,1643.3,1643.3,1643.3,1643.3,1643.3,1643.3,1643.3,1643.3,1643.3,1643.3,1643.3,1643.3,1643.3,1643.3,1643.3,1643.3,1643.3,1643.3,1643.3,1643.3,1643.3,1643.3,1643.3,1643.3,1643.3,1643.3,1643.3,1643.3,1643.3,1643.3,1643.3,1643.3,1643.3,1643.3,1643.3,1643.3,1643.3,1643.3,1643.3,1643.3,1643.3,1643.3,1643.3,1643.3,1643.3,1643.3,1643.3,1643.3,1643.3,1643.3,1643.3,1643.3,1643.3,1643.3,1643.3,1643.3,1643.3,1643.3,1643.3,1643.3,1643.3,1643.3,1643.3,1643.3,1643.3,1643.3,1643.3,1643.3,1643.3,1643.3,1643.3,1643.3,1643.3,1643.3,1643.3,1643.3,1606.3,1625.8,1635.0,1646.6,1638.7,1581.0,1614.2,1601.6,1609.9,1622.5,1734.5,1717.9,1723.7,1732.0,1727.9,1720.4,1705.4,1705.4,1705.4,1705.4,1705.4,1705.4,1705.4,1705.4,1705.4,1705.4,1705.4,1705.4,1705.4,1705.4,1705.4,1705.4,1705.4,1705.4,1705.4,1705.4,1705.4,1705.4,1705.4,1705.4,1705.4,1705.4,1705.4,1705.4,1705.4,1705.4,1705.4,1705.4,1705.4,1705.4,1705.4,1705.4,1705.4,1705.4,1705.4,1705.4,1705.4,1705.4,1705.4,1705.4,1705.4,1705.4,1705.4,1705.4,1705.4,1705.4,1705.4,1705.4,1705.4,1705.4,1705.4,1705.4,1668.0,1819.5,1830.7,1810.9,1826.3,1826.3,1823.9,1758.1,1758.1,1758.1,1758.1,1758.1,1758.1,1758.1,1758.1,1758.1,1758.1,1758.1,1758.1,1758.1,1758.1,1758.1,1758.1,1758.1,1758.1,1758.1,1758.1,1758.1,1758.1,1758.1,1758.1,1758.1,1758.1,1758.1,1758.1,1758.1,1758.1,1758.1,1758.1,1758.1,1758.1,1758.1,1758.1,1758.1,1758.1,1758.1,1758.1,1758.1,1758.1,1758.1,1758.1,1758.1,1758.1,1758.1,1758.1,1758.1,1758.1,1758.1,1758.1,1758.1,1758.1,1758.1,1758.1,1758.1,1758.1,1758.1,1758.1,1758.1,1758.1,1758.1,1758.1,1758.1,1758.1,1758.1,1758.1,1758.1,1758.1,1758.1,1758.1,1758.1,1758.1,1758.1,1758.1,1758.1,1758.1,1758.1,1758.1,1758.1,1758.1,1758.1,1758.1,1758.1,1758.1,1758.1,1758.1,1758.1,1758.1,1758.1,1765.8,1750.4,1786.5,1781.5,1760.6,1742.4,1742.4,1742.4,1742.4,1742.4,1742.4,1742.4,1742.4,1742.4,1742.4,1742.4,1742.4,1742.4,1742.4,1742.4,1742.4,1742.4,1742.4,1742.4,1742.4,1742.4,1742.4,1742.4,1742.4,1742.4,1742.4,1742.4,1742.4,1742.4,1742.4,1742.4,1798.9,1844.3,1896.2,1848.8,1828.4,1798.9,1851.0,1900.7,1864.5,1918.7,1833.0,1812.6,1891.6,1950.5,1968.5,1914.2,1909.9,1961.7,1925.7,1937.0,1964.2,1984.3,2045.3,2106.4,2171.9,2235.4,2303.1,2371.1,2429.7,2391.2,2423.0,2321.3,2260.1,2260.1,2260.1,2260.1,2260.1,2260.1,2260.1,2327.2,2330.9,2254.4,2290.8,2292.6,2204.6,2204.6,2204.6,2204.6,2204.6,2204.6,2204.6,2204.6,2204.6,2204.6,2204.6,2204.6,2204.6,2204.6,2204.6,2204.6,2204.6,2204.6,2204.6,2204.6,2204.6,2204.6,2204.6,2204.6,2164.8,2118.4,2107.3,2094.1,2027.8,2027.8,2027.8,2027.8,2027.8,2027.8,2027.8,2027.8,2027.8,2027.8,2027.8,2027.8,2027.8,2027.8,2027.8,2027.8,2027.8,2027.8,1995.7,2072.0,2132.3,2064.0,2007.7,2076.0,2128.3,2144.3,2086.1,2088.1,2023.8,2007.7,2047.9,2080.0,2080.0],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[57.4,null,18.8,9.6,77.6,10.4,16.7,24.1,55.8,26.1,62.6,3.6,2.9,null,28.1,null,null,2.5],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[null,-6.2,null,null,null,null,null,null,null,null,null,null,null,-0.8,null,-2.4,-7.7,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}
📊 **این نمودار عملکرد و سود و زیان الگوریتم را در بازه‌های زمانی مختلف نمایش می‌دهد.**
✅ **همواره درصدی از دارایی‌های مختلف را در پرتفوی خود داشته باشید** و **ریسک‌های سیستماتیک و غیرسیستماتیک را در نظر بگیرید.**
جدول سابقه سیگنالها در 30 کندل اخیر
| تاریخ | سیگنال |
|---|---|
| 2025-04-30 | ----- |
| 2025-04-29 | ----- |
| 2025-04-28 | ----- |
| 2025-04-27 | ----- |
| 2025-04-26 | ----- |
| 2025-04-23 | ----- |
| 2025-04-22 | سیگنال خرید |
| 2025-04-21 | ----- |
| 2025-04-20 | ----- |
| 2025-04-19 | ----- |
| 2025-04-16 | ----- |
| 2025-04-15 | ----- |
| 2025-04-14 | ----- |
| 2025-04-13 | ----- |
| 2025-04-12 | ----- |
| 2025-04-09 | سیگنال خرید |
| 2025-04-08 | ----- |
| 2025-04-07 | خروج در اولین قیمت کندل بعد |
| 2025-04-06 | ----- |
| 2025-04-05 | ----- |
| 2025-03-30 | ----- |
| 2025-03-29 | ----- |
| 2025-03-26 | ----- |
| 2025-03-25 | ----- |
| 2025-03-18 | ----- |
| 2025-03-17 | ----- |
| 2025-03-16 | ----- |
| 2025-03-15 | ----- |
| 2025-03-12 | ----- |
| 2025-03-11 | ----- |