📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-06-10", "value": 4.902307552522047}, {"time": "2017-07-29", "value": 4.910736432013104}, {"time": "2017-08-12", "value": 4.912556817961175}, {"time": "2017-08-19", "value": 4.913575454626083}, {"time": "2017-08-26", "value": 4.918538813939649}, {"time": "2017-09-02", "value": 4.921311832468216}, {"time": "2017-09-16", "value": 4.922637241074962}, {"time": "2017-09-23", "value": 4.933477164316218}, {"time": "2017-10-07", "value": 4.929776432804902}, {"time": "2017-10-14", "value": 4.930765702896837}, {"time": "2017-10-21", "value": 4.936664513000076}, {"time": "2017-10-28", "value": 4.939194658458296}, {"time": "2017-11-04", "value": 4.9438356839072}, {"time": "2017-11-11", "value": 4.943469783169862}, {"time": "2017-11-18", "value": 4.945478432967602}, {"time": "2017-11-25", "value": 4.9565045903166975}, {"time": "2017-12-02", "value": 4.960456506944467}, {"time": "2017-12-09", "value": 4.959804316508338}, {"time": "2017-12-16", "value": 4.975918680632867}, {"time": "2017-12-23", "value": 4.9859471355883525}, {"time": "2017-12-30", "value": 4.987715410697923}, {"time": "2018-01-06", "value": 4.983490971815167}, {"time": "2018-01-13", "value": 4.985102990633706}, {"time": "2018-01-20", "value": 4.994831664942765}, {"time": "2018-01-27", "value": 4.997194098805775}, {"time": "2018-02-03", "value": 4.989979014004387}, {"time": "2018-02-10", "value": 4.990263357364912}, {"time": "2018-02-17", "value": 4.99312748510571}, {"time": "2018-02-24", "value": 4.992009757206184}, {"time": "2018-03-03", "value": 4.988509906477351}, {"time": "2018-03-10", "value": 4.984950150765191}, {"time": "2018-03-17", "value": 4.980353394631175}, {"time": "2018-04-07", "value": 4.985785617772605}, {"time": "2018-04-21", "value": 4.978937930575027}, {"time": "2018-04-28", "value": 4.97443799919252}, {"time": "2018-05-05", "value": 4.968954345773496}, {"time": "2018-05-12", "value": 4.972623964601951}, {"time": "2018-05-19", "value": 4.978194216862713}, {"time": "2018-05-26", "value": 4.981338308154797}, {"time": "2018-06-02", "value": 4.982054031493704}, {"time": "2018-06-09", "value": 4.982619433780916}, {"time": "2018-06-23", "value": 5.039021291764295}, {"time": "2018-06-30", "value": 5.047383914190474}, {"time": "2018-07-07", "value": 5.0455263844166165}, {"time": "2018-07-14", "value": 5.0370956706647245}, {"time": "2018-07-21", "value": 5.034612415905014}, {"time": "2018-07-28", "value": 5.048744694053373}, {"time": "2018-08-04", "value": 5.094659759449043}, {"time": "2018-08-11", "value": 5.110636840476314}, {"time": "2018-08-18", "value": 5.119044630861073}, {"time": "2018-08-25", "value": 5.134632845692302}, {"time": "2018-09-01", "value": 5.133890033985679}, {"time": "2018-09-08", "value": 5.14497562768531}, {"time": "2018-09-15", "value": 5.198984059049031}, {"time": "2018-09-22", "value": 5.2055778481861985}, {"time": "2018-09-29", "value": 5.272783491168504}, {"time": "2018-10-06", "value": 5.265018401852021}, {"time": "2018-10-13", "value": 5.2431199364965595}, {"time": "2018-10-20", "value": 5.2754864194150555}, {"time": "2018-10-27", "value": 5.252467089585995}, {"time": "2018-11-03", "value": 5.263515348713032}, {"time": "2018-11-10", "value": 5.265362709444843}, {"time": "2018-11-17", "value": 5.252413661869091}, {"time": "2018-11-24", "value": 5.233638188176339}, {"time": "2018-12-01", "value": 5.203723508022113}, {"time": "2018-12-08", "value": 5.222932264484806}, {"time": "2018-12-15", "value": 5.216128939480583}, {"time": "2018-12-22", "value": 5.189069009399324}, {"time": "2018-12-29", "value": 5.206215816990103}, {"time": "2019-01-05", "value": 5.207114410657132}, {"time": "2019-01-12", "value": 5.217299658976496}, {"time": "2019-01-19", "value": 5.2204506792470164}, {"time": "2019-01-26", "value": 5.210794564543047}, {"time": "2019-02-02", "value": 5.2037262248332254}, {"time": "2019-02-16", "value": 5.19621488556096}, {"time": "2019-02-23", "value": 5.2155529695399485}, {"time": "2019-03-02", "value": 5.215822555154372}, {"time": "2019-03-09", "value": 5.212206254686766}, {"time": "2019-03-16", "value": 5.233313461142046}, {"time": "2019-03-30", "value": 5.268011334799778}, {"time": "2019-04-06", "value": 5.270760331483809}, {"time": "2019-04-13", "value": 5.2904864878871996}, {"time": "2019-04-20", "value": 5.310429894987453}, {"time": "2019-04-27", "value": 5.312363563661393}, {"time": "2019-05-04", "value": 5.351390415142252}, {"time": "2019-05-11", "value": 5.32046825116123}, {"time": "2019-05-18", "value": 5.3278654860631045}, {"time": "2019-05-25", "value": 5.331050542129795}, {"time": "2019-06-01", "value": 5.34710939624959}, {"time": "2019-06-08", "value": 5.3558115268607045}, {"time": "2019-06-15", "value": 5.3695275467015575}, {"time": "2019-06-22", "value": 5.369004226491857}, {"time": "2019-07-06", "value": 5.389955958855595}, {"time": "2019-07-13", "value": 5.398989731665103}, {"time": "2019-07-20", "value": 5.39170591327112}, {"time": "2019-07-27", "value": 5.401875936354501}, {"time": "2019-08-03", "value": 5.40560928234342}, {"time": "2019-08-10", "value": 5.407061021370141}, {"time": "2019-08-17", "value": 5.417315551633915}, {"time": "2019-08-24", "value": 5.431341244602006}, {"time": "2019-08-31", "value": 5.453530847669957}, {"time": "2019-09-07", "value": 5.4692356908637585}, {"time": "2019-09-14", "value": 5.483530243043181}, {"time": "2019-09-21", "value": 5.473797799057195}, {"time": "2019-09-28", "value": 5.505182549184656}, {"time": "2019-10-05", "value": 5.5149539666370835}, {"time": "2019-10-12", "value": 5.507936788594845}, {"time": "2019-10-26", "value": 5.482087141826486}, {"time": "2019-11-02", "value": 5.4895788329204365}, {"time": "2019-11-09", "value": 5.485521264277437}, {"time": "2019-11-16", "value": 5.48697707656662}, {"time": "2019-11-23", "value": 5.485184613433454}, {"time": "2019-11-30", "value": 5.497742152383966}, {"time": "2019-12-07", "value": 5.515377033954657}, {"time": "2019-12-14", "value": 5.535663682842186}, {"time": "2019-12-21", "value": 5.548999581548482}, {"time": "2019-12-28", "value": 5.5654133068995}, {"time": "2020-01-04", "value": 5.565061127988641}, {"time": "2020-01-11", "value": 5.556069608236328}, {"time": "2020-01-18", "value": 5.6127436031706095}, {"time": "2020-01-25", "value": 5.620138137915918}, {"time": "2020-02-01", "value": 5.629598160225982}, {"time": "2020-02-08", "value": 5.655946699810822}, {"time": "2020-02-15", "value": 5.6646306950334715}, {"time": "2020-02-22", "value": 5.682929889073527}, {"time": "2020-02-29", "value": 5.7039796836364065}, {"time": "2020-03-07", "value": 5.7397194575518915}, {"time": "2020-03-14", "value": 5.701342576948414}, {"time": "2020-03-28", "value": 5.726340001044462}, {"time": "2020-04-04", "value": 5.753990354026595}, {"time": "2020-04-11", "value": 5.783799993400777}, {"time": "2020-04-18", "value": 5.825365091535239}, {"time": "2020-04-25", "value": 5.8861369413199505}, {"time": "2020-05-02", "value": 5.96256157616916}, {"time": "2020-05-09", "value": 6.008692981645386}, {"time": "2020-05-16", "value": 5.994526109362311}, {"time": "2020-05-23", "value": 5.98219884459338}, {"time": "2020-05-30", "value": 5.988333725267467}, {"time": "2020-06-06", "value": 6.028914323653064}, {"time": "2020-06-13", "value": 6.075476519684282}, {"time": "2020-06-20", "value": 6.104009876406065}, {"time": "2020-06-27", "value": 6.166215726099829}, {"time": "2020-07-04", "value": 6.209881597347495}, {"time": "2020-07-11", "value": 6.240872602386673}, {"time": "2020-07-18", "value": 6.257473856354063}, {"time": "2020-07-25", "value": 6.290684675465016}, {"time": "2020-08-01", "value": 6.292621301208952}, {"time": "2020-08-15", "value": 6.279497892132023}, {"time": "2020-08-22", "value": 6.237358972893891}, {"time": "2020-09-05", "value": 6.21538320333114}, {"time": "2020-09-12", "value": 6.199685805233452}, {"time": "2020-09-19", "value": 6.230322702171383}, {"time": "2020-09-26", "value": 6.208354811415433}, {"time": "2020-10-03", "value": 6.189250782113928}, {"time": "2020-10-10", "value": 6.188040153413374}, {"time": "2020-10-24", "value": 6.138002220387409}, {"time": "2020-10-31", "value": 6.11593619358726}, {"time": "2020-11-07", "value": 6.101358646526464}, {"time": "2020-11-14", "value": 6.0960722331383}, {"time": "2020-11-21", "value": 6.135621077225466}, {"time": "2020-11-28", "value": 6.1432656187972725}, {"time": "2020-12-05", "value": 6.173394038815867}, {"time": "2020-12-12", "value": 6.183967855801869}, {"time": "2020-12-19", "value": 6.159834184208747}, {"time": "2020-12-26", "value": 6.153359607102151}, {"time": "2021-01-02", "value": 6.131655228224181}, {"time": "2021-01-09", "value": 6.109223407336528}, {"time": "2021-01-16", "value": 6.0743727804328165}, {"time": "2021-01-23", "value": 6.087096082946671}, {"time": "2021-01-30", "value": 6.095928093148403}, {"time": "2021-02-06", "value": 6.055137032118798}, {"time": "2021-02-13", "value": 6.101128863992992}, {"time": "2021-02-20", "value": 6.090879238750056}, {"time": "2021-02-27", "value": 6.076996324643748}, {"time": "2021-03-06", "value": 6.068097137828175}, {"time": "2021-03-13", "value": 6.089699920621014}, {"time": "2021-03-27", "value": 6.117129712469944}, {"time": "2021-04-03", "value": 6.108184003380461}, {"time": "2021-04-10", "value": 6.093687434089922}, {"time": "2021-04-17", "value": 6.091218013276063}, {"time": "2021-04-24", "value": 6.078941956260062}, {"time": "2021-05-01", "value": 6.0771148868587455}, {"time": "2021-05-08", "value": 6.067256145264096}, {"time": "2021-05-15", "value": 6.075373208846943}, {"time": "2021-05-22", "value": 6.052372237163175}, {"time": "2021-05-29", "value": 6.056707088038597}, {"time": "2021-06-12", "value": 6.058757313349911}, {"time": "2021-06-19", "value": 6.065200521807087}, {"time": "2021-06-26", "value": 6.091238781909698}, {"time": "2021-07-03", "value": 6.095537212202234}, {"time": "2021-07-10", "value": 6.104052257769995}, {"time": "2021-07-17", "value": 6.117675564893891}, {"time": "2021-07-31", "value": 6.130805766950799}, {"time": "2021-08-07", "value": 6.1485283125272305}, {"time": "2021-08-14", "value": 6.170505204166297}, {"time": "2021-08-28", "value": 6.197491174338498}, {"time": "2021-09-04", "value": 6.1878164479924544}, {"time": "2021-09-11", "value": 6.184837590310554}, {"time": "2021-09-18", "value": 6.161434189660476}, {"time": "2021-09-25", "value": 6.152931663367801}, {"time": "2021-10-02", "value": 6.168344245412557}, {"time": "2021-10-09", "value": 6.1661289341188885}, {"time": "2021-10-16", "value": 6.157591236559254}, {"time": "2021-10-23", "value": 6.148525844515499}, {"time": "2021-10-30", "value": 6.138530051029613}, {"time": "2021-11-06", "value": 6.15855456460524}, {"time": "2021-11-13", "value": 6.158114511543978}, {"time": "2021-11-20", "value": 6.140974454801478}, {"time": "2021-11-27", "value": 6.135661754595379}, {"time": "2021-12-04", "value": 6.125395048875267}, {"time": "2021-12-11", "value": 6.128544009422996}, {"time": "2021-12-18", "value": 6.1158024906277175}, {"time": "2021-12-25", "value": 6.141615306821693}, {"time": "2022-01-01", "value": 6.139531196809089}, {"time": "2022-01-08", "value": 6.134317066870556}, {"time": "2022-01-15", "value": 6.1214390258950315}, {"time": "2022-01-22", "value": 6.10782128369517}, {"time": "2022-01-29", "value": 6.100012966698844}, {"time": "2022-02-05", "value": 6.115423108953249}, {"time": "2022-02-12", "value": 6.108601551639039}, {"time": "2022-02-19", "value": 6.107932062172106}, {"time": "2022-02-26", "value": 6.10815793559927}, {"time": "2022-03-05", "value": 6.113548633152917}, {"time": "2022-03-12", "value": 6.12481353317808}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.143257812185099}, {"time": "2022-04-09", "value": 6.163961219295584}, {"time": "2022-04-16", "value": 6.166628121191591}, {"time": "2022-04-30", "value": 6.182552737266671}, {"time": "2022-05-07", "value": 6.188590192647422}, {"time": "2022-05-14", "value": 6.198220098867712}, {"time": "2022-05-21", "value": 6.198572143841102}, {"time": "2022-05-28", "value": 6.191283859971602}, {"time": "2022-06-11", "value": 6.18135473161936}, {"time": "2022-06-18", "value": 6.189697445504206}, {"time": "2022-06-25", "value": 6.181939293616698}, {"time": "2022-07-02", "value": 6.176563514591541}, {"time": "2022-07-09", "value": 6.175660514918484}, {"time": "2022-07-16", "value": 6.170276680690203}, {"time": "2022-07-23", "value": 6.168349845449175}, {"time": "2022-07-30", "value": 6.158624799114131}, {"time": "2022-08-06", "value": 6.161045306407228}, {"time": "2022-08-13", "value": 6.166460013115795}, {"time": "2022-08-20", "value": 6.158006164162233}, {"time": "2022-08-27", "value": 6.161381480130447}, {"time": "2022-09-03", "value": 6.154406016629607}, {"time": "2022-09-10", "value": 6.145331305565493}, {"time": "2022-09-24", "value": 6.123259225145489}, {"time": "2022-10-01", "value": 6.1241385723634245}, {"time": "2022-10-08", "value": 6.119493762056162}, {"time": "2022-10-15", "value": 6.119880480769091}, {"time": "2022-10-22", "value": 6.116926375317217}, {"time": "2022-10-29", "value": 6.095039218007783}, {"time": "2022-11-05", "value": 6.123304019497233}, {"time": "2022-11-12", "value": 6.154148761747922}, {"time": "2022-11-19", "value": 6.143971069193783}, {"time": "2022-11-26", "value": 6.148667115609169}, {"time": "2022-12-03", "value": 6.151590466063975}, {"time": "2022-12-10", "value": 6.141053867631039}, {"time": "2022-12-17", "value": 6.167297539922721}, {"time": "2022-12-24", "value": 6.186957182592964}, {"time": "2022-12-31", "value": 6.20153258122074}, {"time": "2023-01-07", "value": 6.203593352861436}, {"time": "2023-01-14", "value": 6.215826254185128}, {"time": "2023-01-21", "value": 6.219472925960236}, {"time": "2023-01-28", "value": 6.204142239677791}, {"time": "2023-02-25", "value": 6.2402451356934385}, {"time": "2023-03-04", "value": 6.252418519205875}, {"time": "2023-03-11", "value": 6.2592927783565475}, {"time": "2023-03-18", "value": 6.28006478900864}, {"time": "2023-03-25", "value": 6.300656993717262}, {"time": "2023-04-08", "value": 6.342893437695993}, {"time": "2023-04-15", "value": 6.352943507014901}, {"time": "2023-04-29", "value": 6.3871321990735375}, {"time": "2023-05-06", "value": 6.404018393147511}, {"time": "2023-05-13", "value": 6.34518232431645}, {"time": "2023-05-20", "value": 6.361347378511854}, {"time": "2023-05-27", "value": 6.363841662806861}, {"time": "2023-06-03", "value": 6.357874460631057}, {"time": "2023-06-10", "value": 6.345385102455326}, {"time": "2023-06-17", "value": 6.339014740958797}, {"time": "2023-06-24", "value": 6.334979411770964}, {"time": "2023-07-01", "value": 6.331207562847813}, {"time": "2023-07-08", "value": 6.3414608386629805}, {"time": "2023-07-15", "value": 6.3161570309737245}, {"time": "2023-07-22", "value": 6.297352060395117}, {"time": "2023-07-29", "value": 6.300324998106626}, {"time": "2023-08-05", "value": 6.308147632395561}, {"time": "2023-08-12", "value": 6.29877450346647}, {"time": "2023-08-19", "value": 6.291705098644295}, {"time": "2023-08-26", "value": 6.299528435448917}, {"time": "2023-09-02", "value": 6.3233849471416645}, {"time": "2023-09-09", "value": 6.328299873518502}, {"time": "2023-09-23", "value": 6.325997102061209}, {"time": "2023-09-30", "value": 6.319009191464838}, {"time": "2023-10-07", "value": 6.312360178788049}, {"time": "2023-10-14", "value": 6.30134756594032}, {"time": "2023-10-21", "value": 6.306419236918991}, {"time": "2023-10-28", "value": 6.2903055711177025}, {"time": "2023-11-04", "value": 6.300857980987994}, {"time": "2023-11-11", "value": 6.31270255200493}, {"time": "2023-11-18", "value": 6.3071919253240525}, {"time": "2023-11-25", "value": 6.305348789471742}, {"time": "2023-12-02", "value": 6.31966725911256}, {"time": "2023-12-09", "value": 6.33464773290362}, {"time": "2023-12-16", "value": 6.336824428073529}, {"time": "2023-12-23", "value": 6.34406652894766}, {"time": "2023-12-30", "value": 6.338997629912078}, {"time": "2024-01-06", "value": 6.333189039393599}, {"time": "2024-01-13", "value": 6.338560871110434}, {"time": "2024-01-20", "value": 6.335844481360345}, {"time": "2024-01-27", "value": 6.32773298182402}, {"time": "2024-02-03", "value": 6.324505308501111}, {"time": "2024-02-10", "value": 6.322240802118559}, {"time": "2024-02-17", "value": 6.313871436799966}, {"time": "2024-02-24", "value": 6.315153649900222}, {"time": "2024-03-02", "value": 6.319427131048522}, {"time": "2024-03-09", "value": 6.335207080883451}, {"time": "2024-03-16", "value": 6.332134145187466}, {"time": "2024-03-30", "value": 6.354333598970647}, {"time": "2024-04-06", "value": 6.348504047523459}, {"time": "2024-04-13", "value": 6.343993168276831}, {"time": "2024-04-20", "value": 6.359046588154206}, {"time": "2024-04-27", "value": 6.362666973011712}, {"time": "2024-05-11", "value": 6.344055122471972}, {"time": "2024-05-18", "value": 6.336194673303843}, {"time": "2024-05-25", "value": 6.321905248346555}, {"time": "2024-06-01", "value": 6.32099368376606}, {"time": "2024-06-08", "value": 6.314791746660587}, {"time": "2024-06-15", "value": 6.314219572722069}, {"time": "2024-06-22", "value": 6.311256149900627}, {"time": "2024-06-29", "value": 6.321396251120798}, {"time": "2024-07-06", "value": 6.340208461033944}, {"time": "2024-07-13", "value": 6.342473411350889}, {"time": "2024-07-20", "value": 6.340922566663862}, {"time": "2024-07-27", "value": 6.334649541652118}, {"time": "2024-08-03", "value": 6.302475092254257}, {"time": "2024-08-10", "value": 6.30186347506282}, {"time": "2024-08-17", "value": 6.303705244571725}, {"time": "2024-08-24", "value": 6.3122391522325385}, {"time": "2024-08-31", "value": 6.3219373254188165}, {"time": "2024-09-07", "value": 6.322556052570686}, {"time": "2024-09-14", "value": 6.317117087978435}, {"time": "2024-09-28", "value": 6.331801296835832}, {"time": "2024-10-05", "value": 6.323622485127072}, {"time": "2024-10-12", "value": 6.32507786439929}, {"time": "2024-10-19", "value": 6.309860452747502}, {"time": "2024-10-26", "value": 6.2999912248403245}, {"time": "2024-11-02", "value": 6.314139728430835}, {"time": "2024-11-09", "value": 6.312633422399782}, {"time": "2024-11-16", "value": 6.340931678691331}, {"time": "2024-11-23", "value": 6.358326868409627}, {"time": "2024-11-30", "value": 6.382911560257159}, {"time": "2024-12-07", "value": 6.3924783443860544}, {"time": "2024-12-14", "value": 6.415210808714688}, {"time": "2024-12-21", "value": 6.437568723381359}, {"time": "2024-12-28", "value": 6.451390172091952}, {"time": "2025-01-04", "value": 6.454835716870542}, {"time": "2025-01-11", "value": 6.464042056247964}, {"time": "2025-01-18", "value": 6.449577280563075}, {"time": "2025-01-25", "value": 6.453365437035637}, {"time": "2025-02-01", "value": 6.441556264860913}, {"time": "2025-02-08", "value": 6.447783430197617}, {"time": "2025-02-15", "value": 6.43561697049518}, {"time": "2025-02-22", "value": 6.43362936533402}, {"time": "2025-03-01", "value": 6.455501899827261}, {"time": "2025-03-08", "value": 6.440432040351206}, {"time": "2025-03-15", "value": 6.43734286380869}, {"time": "2025-03-29", "value": 6.443738807359248}, {"time": "2025-04-05", "value": 6.446432464009569}, {"time": "2025-04-12", "value": 6.454199338911754}, {"time": "2025-04-19", "value": 6.478979960601011}, {"time": "2025-04-26", "value": 6.498574083675412}, {"time": "2025-05-03", "value": 6.493708656518708}, {"time": "2025-05-10", "value": 6.493528870773382}, {"time": "2025-05-17", "value": 6.510715611532176}, {"time": "2025-05-24", "value": 6.496152063167566}, {"time": "2025-05-31", "value": 6.497394675016333}, {"time": "2025-06-07", "value": 6.483109809836282}, {"time": "2025-06-28", "value": 6.465773689295553}, {"time": "2025-07-12", "value": 6.427755106582744}, {"time": "2025-07-19", "value": 6.44739295212923}, {"time": "2025-07-26", "value": 6.4510427412207045}, {"time": "2025-08-02", "value": 6.424093477417892}], "markers": [{"time": "2017-06-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-07-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[227.0,237.0,234.0,225.0,239.0,250.0,258.0,258.0,265.0,258.0,252.0,254.0,242.0,253.0,264.0,277.0,270.0,265.0,285.0,287.0,277.0,270.0,279.0,277.0,275.0,283.0,274.0,270.0,286.0,287.0,278.0,273.0,276.0,285.0,281.0,268.0,268.0,262.0,254.0,247.0,237.0,241.0,249.0,259.0,263.0,261.0,255.0,250.0,256.0,251.0,243.0,253.0,242.0,242.0,248.0,248.0,251.0,256.0,265.0,259.0,255.0,260.0,247.0,258.0,266.0,280.0,278.0,296.0,305.0,303.0,308.0,303.0,303.0,303.0,291.0,293.0,290.0,281.0,279.0,290.0,295.0,296.0,279.0,271.0,282.0,279.0,272.0,264.0,266.0,null,null,273.0,272.0,264.0,269.0,269.0,269.0,255.0,251.0,252.0,248.0,244.0,248.0,241.0,242.0,241.0,245.0,243.0,255.0,260.0,250.0,248.0,245.0,245.0,240.0,242.0,242.0,236.0,234.0,238.0,242.0,243.0,238.0,247.0,244.0,235.0,232.0,233.0,225.0,228.0,227.0,234.0,233.0,232.0,232.0,222.0,228.0,225.0,220.0,226.0,223.0,null,null,null,235.0,241.0,242.0,251.0,251.0,249.0,null,263.0,260.0,259.0,258.0,248.0,240.0,241.0,237.0,236.0,241.0,240.0,241.0,null,null,242.0,247.0,258.0,271.0,283.0,292.0,282.0,283.0,275.0,286.0,276.0,272.0,275.0,282.0,287.0,287.0,286.0,282.0,271.0,270.0,281.0,292.0,294.0,304.0,308.0,288.0,301.0,303.0,302.0,316.0,315.0,312.0,314.0,316.0,327.0,331.0,327.0,315.0,297.0,294.0,294.0,309.0,307.0,310.0,309.0,304.0,310.0,293.0,283.0,279.0,280.0,279.0,null,null,null,null,null,null,295.0,300.0,315.0,330.0,345.0,329.0,320.0,321.0,326.0,322.0,334.0,332.0,336.0,346.0,338.0,339.0,341.0,332.0,327.0,330.0,317.0,327.0,315.0,315.0,321.0,319.0,304.0,298.0,304.0,302.0,303.0,304.0,304.0,311.0,311.0,304.0,303.0,303.0,293.0,315.0,324.0,319.0,319.0,308.0,300.0,313.0,306.0,300.0,308.0,304.0,304.0,310.0,299.0,303.0,304.0,310.0,301.0,307.0,321.0,333.0,317.0,336.0,350.0,357.0,376.0,391.0,377.0,354.0,365.0,345.0,357.0,333.0,342.0,345.0,357.0,342.0,343.0,331.0,338.0,333.0,334.0,318.0,318.0,322.0,312.0,314.0,310.0,null,null,null,null,335.0,351.0,339.0,330.0,318.0,324.0,314.0,315.0,313.0,318.0,313.0,305.0,300.0,321.0,322.0,311.0,314.0,314.0,321.0,330.0,321.0,323.0,329.0,321.0,331.0,334.0,319.0,338.0,391.0,398.0,418.0,438.0,459.0,434.0,413.0,411.0,432.0,432.0,460.0,478.0,501.0,539.0,550.0,556.0,null,null,null,548.0,547.0,520.0,494.0,469.0,446.0,451.0,451.0,434.0,447.0,437.0,417.0,403.0,411.0,null,null,null,null,432.0,454.0,451.0,439.0,419.0,413.0,418.0,404.0,416.0,411.0,404.0,415.0,432.0,446.0,427.0,422.0,421.0,417.0,404.0,414.0,429.0,412.0,415.0,427.0,436.0,435.0,430.0,433.0,435.0,423.0,422.0,425.0,431.0,448.0,443.0,449.0,447.0,466.0,null,473.0,469.0,460.0,446.0,457.0,462.0,449.0,455.0,477.0,497.0,495.0,494.0,511.0,535.0,524.0,501.0,485.0,507.0,501.0,482.0,477.0,473.0,472.0,481.0,500.0,497.0,497.0,488.0,482.0,489.0,490.0,487.0,489.0,481.0,474.0,471.0,479.0,476.0,481.0,467.0,466.0,481.0,477.0,471.0,471.0,459.0,469.0,476.0,506.0,527.0,536.0,575.0,589.0,594.0,625.0,645.0,674.0,707.0,706.0,null,751.0,774.0,730.0,771.0,794.0,772.0,740.0,743.0,758.0,734.0,718.0,753.0,755.0,745.0,746.0,763.0,827.0,854.0,861.0,911.0,938.0,985.0,977.0,905.0,953.0,963.0,944.0,970.0,1013.0,1054.0,1036.0,1047.0,1043.0,1070.0,1119.0,1102.0,1142.0,1190.0,1209.0,1290.0,1332.0,1305.0,1277.0,1240.0,1289.0,1236.0,1213.0,1291.0,1250.0,1245.0,1200.0,1160.0,1134.0,1156.0,1125.0,1092.0,1086.0,1060.0,1115.0,1161.0,1213.0,1145.0,1156.0,1166.0,1117.0,1093.0,1064.0,1077.0,1044.0,1004.0,1015.0,996.0,1001.0,987.0,963.0,986.0,1015.0,1009.0,994.0,990.0,981.0,999.0,1043.0,1092.0,1126.0,1126.0,1168.0,1161.0,1161.0,1153.0,1134.0,1106.0,1161.0,1199.0,1257.0,1276.0,1314.0,1272.0,1301.0,1344.0,1407.0,1452.0,1499.0,1513.0,1550.0,1509.0,1523.0,1480.0,1418.0,1403.0,1378.0,1312.0,1383.0,1403.0,1379.0,1433.0,1469.0,1477.0,1423.0,1378.0,1330.0,1378.0,1403.0,1388.0,1354.0,1297.0,1342.0,1363.0,1337.0,1321.0,1305.0,1307.0,null,null,null,null,1229.0,1179.0,1310.0,1262.0,1259.0,1201.0,1219.0,1195.0,1209.0,1255.0,1250.0,1233.0,1234.0,1174.0,1178.0,1238.0,1291.0,1288.0,1266.0,1302.0,1308.0,1284.0,1280.0,1285.0,1273.0,1286.0,1340.0,1390.0,1446.0,1470.0,1403.0,1450.0,1432.0,1489.0,1552.0,1629.0,1709.0,1662.0,1764.0,1742.0,1732.0,1680.0,1706.0,1692.0,1667.0,1619.0,1602.0,1552.0,1479.0,1403.0,1382.0,1420.0,1491.0,1557.0,1584.0,1575.0,1603.0,1580.0,1576.0,1561.0,1592.0,1671.0,1640.0,1602.0,1711.0,1788.0,1877.0,null,1998.0,2028.0,1895.0,1883.0,1845.0,1931.0,1909.0,1922.0,2002.0,1932.0,1932.0,1972.0,2014.0,2115.0,2220.0,2124.0,2085.0,2207.0,2316.0,2432.0,2554.0,2576.0,2524.0,2637.0,2765.0,2672.0,2846.0,null,2897.0,2998.0,3148.0,3305.0,3420.0,3421.0,3569.0,3399.0,3279.0,3467.0,3438.0,null,null,3307.0,3176.0,3046.0,3207.0,3238.0,3129.0,3247.0,null,null,3588.0,3456.0,3717.0,3778.0,3856.0,4036.0,4207.0,4414.0,4194.0,4214.0,4125.0,4021.0,3838.0,3698.0,3569.0,3575.0,3751.0,3852.0,3657.0,3573.0,3401.0,3312.0,3463.0,3559.0,3524.0,3497.0,3603.0,3740.0,3841.0,3693.0,3612.0,3647.0,3774.0,3901.0,3986.0,4184.0,4314.0,4156.0,4218.0,4103.0,4107.0,4137.0,4009.0,4183.0,4191.0,4400.0,4619.0,4701.0,4935.0,5077.0,4890.0,5009.0,4820.0,4755.0,4544.0,4657.0,4822.0,4557.0,4420.0,4341.0,4156.0,4142.0,4063.0,4043.0,4212.0,4253.0,4402.0,4572.0,4393.0,4739.0,4932.0,4683.0,null,null,4205.0,4200.0,4195.0,4313.0,4526.0,4336.0,4209.0,4130.0,3908.0,4138.0,4324.0,4107.0,4306.0,4271.0,4351.0,4306.0,4267.0,4055.0,4213.0,4277.0,4056.0,4253.0,4389.0,null,4174.0,3992.0,3802.0,3919.0,3916.0,3901.0,3669.0,3499.0,3470.0,3401.0,3633.0,3664.0,3850.0,3986.0,4116.0,4321.0,4481.0,4711.0,4913.0,4842.0,4509.0,4298.0,4258.0,4411.0,null,null,null,null,null,null,null,null,null,null,null,4158.0,4257.0,4213.0,4148.0,4212.0,4220.0,4358.0,4472.0,4686.0,4558.0,4421.0,4718.0,4795.0,4989.0,5090.0,5342.0,5426.0,5552.0,5588.0,5650.0,6027.0,5710.0,5634.0,5612.0,5852.0,5743.0,5701.0,5679.0,5679.0,5679.0,6027.0,6127.0,6181.0,5998.0,5739.0,5679.0,5597.0,5368.0,5645.0,5869.0,6116.0,6190.0,6068.0,6108.0,6030.0,5821.0,5539.0,5752.0,5528.0,5743.0,5666.0,5752.0,5505.0,5470.0,5256.0,5406.0,5638.0,5295.0,5135.0,4914.0,4789.0,4555.0,null,null,4978.0,5110.0,5153.0,5138.0,5051.0,5188.0,5003.0,4954.0,4946.0,4943.0,4937.0,4841.0,4837.0,4837.0,4836.0,4834.0,4833.0,4833.0,4832.0,4735.0,4642.0,4637.0,4551.0,4640.0,4677.0,4567.0,4710.0,4585.0,4568.0,4493.0,4418.0,4405.0,4402.0,4400.0,4318.0,4316.0,4316.0,4315.0,4314.0,4312.0,4312.0,4311.0,4310.0,4310.0,4266.0,4266.0,4257.0,4257.0,4257.0,4256.0,4256.0,null,null,null,null,null,null,3937.0,3880.0,3780.0,null,null,null,3766.0,3659.0,3646.0,3645.0,3644.0,3643.0,3641.0,3502.0,null,null,null,3553.0,3421.0,3322.0,3157.0,3019.0,2911.0,2784.0,2898.0,2968.0,2986.0,2986.0,2974.0,2914.0,3030.0,3110.0,3102.0,3037.0,2986.0,2986.0,2931.0,2878.0,2930.0,2969.0,3039.0,3042.0,2932.0,2956.0,3060.0,3031.0,3017.0,3112.0,3083.0,2952.0,2967.0,3175.0,3319.0,3484.0,3657.0,3738.0,3567.0,3760.0,3862.0,4051.0,4203.0,4392.0,4254.0,4220.0,4072.0,4068.0,4012.0,4206.0,3966.0,3884.0,3705.0,3807.0,3853.0,4041.0,4000.0,4170.0,4370.0,4131.0,4057.0,3872.0,4021.0,3960.0,3802.0,3636.0,3557.0,3434.0,3303.0,3326.0,3280.0,3147.0,3168.0,3279.0,3216.0,3097.0,3209.0,3103.0,3097.0,3056.0,2869.0,2730.0,2889.0,2724.0,2684.0,2777.0,null,2657.0,2521.0,2426.0,2489.0,2397.0,2295.0,2360.0,2519.0,2579.0,2701.0,2830.0,2953.0,3098.0,3172.0,3030.0,2893.0,2820.0,2981.0,3110.0,2947.0,2972.0,3072.0,3224.0,3359.0,3489.0,3585.0,3746.0,3755.0,3787.0,3577.0,3448.0,3373.0,3517.0,3619.0,3546.0,3463.0,3324.0,3308.0,3410.0,3553.0,3606.0,3753.0,3919.0,3895.0,3741.0,3825.0,3847.0,3940.0,3841.0,3704.0,3634.0,3571.0,3461.0,null,null,null,null,3398.0,3283.0,3187.0,3284.0,3104.0,3055.0,3014.0,3024.0,2931.0,2902.0,2842.0,2907.0,3003.0,2960.0,2919.0,2931.0,2886.0,2991.0,2877.0,2742.0,2757.0,2771.0,2743.0,2654.0,2623.0,2645.0,2616.0,2519.0,2621.0,2732.0,2867.0,2907.0,3032.0,3169.0,3141.0,2944.0,2905.0,2949.0,2879.0,2853.0,2766.0,2796.0,2799.0,2761.0,2790.0,2921.0,3027.0,3120.0,3198.0,3319.0,3433.0,3566.0,3745.0,3686.0,3671.0,3663.0,3565.0,3615.0,3517.0,3685.0,3681.0,3883.0,3932.0,4021.0,4166.0,4137.0,4130.0,4306.0,4258.0,4337.0,4393.0,4457.0,4428.0,4270.0,4173.0,4430.0,4457.0,4457.0,4491.0,4472.0,4460.0,4611.0,4515.0,4587.0,4551.0,4764.0,4796.0,4563.0,4484.0,4389.0,4457.0,4607.0,4391.0,4337.0,4417.0,4307.0,null,null,null,null,null,null,4584.0,4735.0,4506.0,4477.0,4190.0,4144.0,4262.0,4314.0,4148.0,4126.0,4140.0,4167.0,4132.0,4068.0,3902.0,3933.0,3948.0,3890.0,3830.0,3797.0,3871.0,3743.0,3698.0,3592.0,3625.0,3667.0,3526.0,3448.0,3458.0,3429.0,3503.0,3522.0,3487.0,3510.0,3487.0,3448.0,3355.0,3386.0,3433.0,3233.0,3278.0,3309.0,3477.0,3634.0,3646.0,3613.0,3718.0,3700.0,3574.0,3563.0,3584.0,3656.0,3658.0,3627.0,3650.0,3661.0,3650.0,3661.0,3630.0,3611.0,3526.0,3532.0,3599.0,3400.0,3487.0,3741.0,3659.0,3679.0,3679.0,3797.0,3729.0,3642.0,3708.0,3698.0,3696.0,3638.0,3578.0,3599.0,3597.0,3619.0,3590.0,3603.0,3568.0,3392.0,3231.0,3206.0,3274.0,3367.0,3537.0,3745.0,3933.0,3842.0,4097.0,3929.0,4049.0,4243.0,4225.0,4140.0,4088.0,4035.0,3952.0,4049.0,4014.0,4146.0,4117.0,4062.0,4022.0,4047.0,4215.0,4221.0,4281.0,4262.0,4266.0,4177.0,4229.0,4456.0,4434.0,4423.0,4531.0,4580.0,4613.0,4684.0,4630.0,4531.0,4843.0,4992.0,4866.0,4849.0,5078.0,4812.0,4661.0,4766.0,4847.0,4928.0,5074.0,5357.0,5424.0,5541.0,5442.0,5513.0,null,5750.0,5653.0,5599.0,5630.0,5806.0,5773.0,5715.0,5608.0,5812.0,5544.0,null,null,null,null,5318.0,5264.0,5253.0,5154.0,5149.0,5034.0,5011.0,5056.0,5452.0,5807.0,5853.0,6108.0,6492.0,6886.0,6892.0,6583.0,6442.0,6619.0,6650.0,6927.0,6886.0,6832.0,6879.0,7027.0,7486.0,8001.0,8499.0,8137.0,7968.0,null,8029.0,8567.0,9002.0,8954.0,9299.0,9708.0,10102.0,9581.0,9811.0,9902.0,9682.0,9353.0,10151.0,10222.0,10354.0,10720.0,10397.0,10504.0,10214.0,10280.0,10806.0,11191.0,10827.0,10203.0,9516.0,9624.0,9146.0,8610.0,9189.0,9041.0,8952.0,8864.0,8931.0,8825.0,9493.0,9428.0,9338.0,9357.0,9342.0,9241.0,9363.0,9940.0,10050.0,9747.0,9320.0,9490.0,8892.0,9036.0,9318.0,9622.0,9514.0,9622.0,9815.0,10388.0,10074.0,10117.0,9600.0,9484.0,9579.0,9267.0,9269.0,9284.0,9208.0,9417.0,9316.0,9013.0,8804.0,8599.0,8552.0,8436.0,8005.0,7962.0,8261.0,8078.0,7835.0,8160.0,8324.0,8231.0,7964.0,7962.0,7900.0,8061.0,8158.0,8201.0,8117.0,8111.0,7878.0,7900.0,7657.0,8145.0,8025.0,7842.0,7824.0,7749.0,7811.0,7818.0,7687.0,7803.0,8240.0,8642.0,8586.0,8393.0,8438.0,8498.0,8827.0,8694.0,8827.0,8660.0,8672.0,8705.0,8718.0,8601.0,8597.0,8608.0,8515.0,8444.0,8416.0,8621.0,8610.0,8632.0,8395.0,8358.0,8330.0,8535.0,8393.0,7954.0,7870.0,7966.0,7964.0,7749.0,7695.0,7749.0,7962.0,7805.0,7878.0,7792.0,7749.0,7491.0,7334.0,6869.0,7093.0,7340.0,7424.0,7209.0,7426.0,7491.0,7895.0,7932.0,7932.0,7956.0,8070.0,8083.0,7941.0,8571.0,8823.0,8866.0,8812.0,8804.0,8825.0,8808.0,8825.0,8905.0,9017.0,9146.0,9041.0,8849.0,8950.0,8998.0,9058.0,9017.0,8718.0,8890.0,8825.0,8868.0,8933.0,9514.0,9428.0,9458.0,9501.0,9480.0,9441.0,9363.0,9426.0,9355.0,9226.0,9041.0,8851.0,8843.0,8873.0,9148.0,8784.0,8980.0,8978.0,8946.0,9021.0,9008.0,9008.0,8974.0,8858.0,8690.0,8606.0,8548.0,8629.0,8599.0,8621.0,8515.0,8498.0,8610.0,8847.0,8744.0,8909.0,8993.0,8933.0,8965.0,8804.0,null,null,null,null,8284.0,8572.0,8122.0,7818.0,8000.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8433.0,9016.0,9383.0,9157.0,8818.0,8498.0,8508.0,8131.0,8235.0,8037.0,8056.0,7510.0,7473.0,7520.0,7454.0,7388.0,7736.0,7576.0,8225.0,8273.0,8188.0,8254.0,8254.0,8244.0,7962.0,7971.0,7736.0,7586.0,7604.0,7698.0,7520.0,7501.0,7237.0,7247.0,7341.0,7689.0,7567.0,null,7595.0,7651.0,7802.0,7934.0,8084.0,8244.0,8320.0,8480.0,8640.0,8461.0,8433.0,8367.0,8291.0,8131.0,7971.0,7990.0,8009.0,8141.0,7905.0,7802.0,7698.0,7680.0,7623.0,7510.0,7595.0,7661.0,7520.0,7877.0,7661.0,7463.0,7341.0,7247.0,7247.0,7181.0,7228.0,7153.0,7096.0,7058.0,7002.0,6823.0,6757.0,6494.0,6315.0,6080.0,5835.0,5807.0,5882.0,5826.0,null,5873.0,5797.0,5788.0,5760.0,5788.0,5844.0,5929.0,5769.0,5750.0,5731.0,5863.0,5769.0,5901.0,5939.0,6014.0,6033.0,6146.0,6324.0,6362.0,6437.0,6494.0,6654.0,6767.0,6870.0,6701.0,6682.0,6503.0,6776.0,6842.0,6748.0,6776.0,6720.0,6851.0,6833.0,6757.0,6691.0,6626.0,6597.0,6541.0,6626.0,6635.0,6767.0,6898.0,6748.0,6795.0,6767.0,6588.0,6419.0,6306.0,6211.0,6183.0,6315.0,6343.0,6531.0,6673.0,6851.0,6682.0,6644.0,6804.0,6936.0,7011.0,7218.0,7435.0,7651.0,7623.0,7670.0,7905.0,8094.0,8310.0,8113.0,8028.0,7905.0,8122.0,8329.0,8178.0,8404.0,8047.0,7962.0,8291.0,8536.0,8611.0,8385.0,8367.0,8583.0,8433.0,8480.0,8593.0,8677.0,8931.0,9185.0,9458.0,9722.0,10004.0,10287.0,10531.0,10371.0,10503.0,10080.0,9825.0,10239.0,10456.0,10767.0,11049.0,11294.0,11604.0,11934.0,11952.0,11576.0,11755.0,11764.0,11331.0,10992.0,10748.0,11134.0,11275.0,11604.0,11764.0,11877.0,11886.0,12141.0,12329.0,12244.0,12056.0,null,null,null,null,11640.0,11630.0,11510.0,11170.0,10950.0,10650.0,10900.0,10850.0,10580.0,10560.0,10430.0,10250.0,10040.0,9990.0,9930.0,9630.0,9690.0,9150.0,8990.0,9050.0,9170.0,9230.0,9490.0,9170.0,9440.0,9480.0,9710.0,9820.0,9980.0,10200.0,10260.0,10630.0,10590.0,10430.0,10810.0,11110.0,10770.0,10490.0,10830.0,11090.0,11170.0,10880.0,10890.0,10570.0,10490.0,10690.0,10850.0,11030.0,10820.0,11040.0,11250.0,11510.0,11840.0,11800.0,11920.0,12260.0,12620.0,12650.0,12440.0,12300.0,12100.0,11710.0,11540.0,11810.0,11460.0,11470.0,11840.0,11950.0,11840.0,11850.0,11870.0,11890.0,11490.0,11500.0,11030.0,11350.0,11470.0,11130.0,10970.0,10360.0,10670.0,10240.0,10060.0,9760.0,9890.0,9950.0,9970.0,9920.0,10210.0,10470.0,10510.0,10850.0,10850.0,10530.0,10280.0,9980.0,9760.0,9600.0,9630.0,9270.0,9360.0,9400.0,9120.0,9010.0],"high":[227.0,237.0,242.0,239.0,239.0,250.0,258.0,265.0,265.0,272.0,269.0,260.0,248.0,253.0,264.0,277.0,286.0,278.0,285.0,295.0,287.0,277.0,283.0,280.0,281.0,291.0,289.0,282.0,286.0,294.0,293.0,283.0,278.0,286.0,286.0,281.0,277.0,273.0,274.0,269.0,257.0,242.0,249.0,259.0,270.0,273.0,268.0,261.0,264.0,265.0,258.0,254.0,246.0,247.0,257.0,250.0,253.0,256.0,266.0,272.0,259.0,260.0,255.0,258.0,266.0,280.0,289.0,296.0,306.0,317.0,310.0,303.0,303.0,312.0,308.0,304.0,303.0,294.0,288.0,290.0,295.0,306.0,298.0,279.0,282.0,289.0,290.0,279.0,281.0,null,null,287.0,276.0,274.0,270.0,272.0,272.0,259.0,260.0,257.0,251.0,259.0,252.0,251.0,253.0,244.0,245.0,248.0,256.0,266.0,265.0,253.0,254.0,249.0,254.0,252.0,250.0,242.0,245.0,239.0,247.0,245.0,248.0,248.0,247.0,246.0,242.0,242.0,236.0,234.0,233.0,239.0,233.0,232.0,232.0,232.0,232.0,232.0,226.0,230.0,230.0,null,null,null,240.0,245.0,245.0,251.0,261.0,254.0,null,265.0,267.0,267.0,263.0,259.0,246.0,251.0,244.0,238.0,248.0,244.0,244.0,null,null,246.0,247.0,258.0,271.0,285.0,296.0,294.0,286.0,288.0,289.0,281.0,280.0,278.0,289.0,287.0,294.0,289.0,286.0,284.0,276.0,281.0,294.0,302.0,305.0,309.0,301.0,304.0,308.0,305.0,316.0,329.0,324.0,320.0,317.0,327.0,337.0,334.0,322.0,320.0,310.0,308.0,309.0,307.0,318.0,317.0,310.0,314.0,303.0,303.0,296.0,282.0,284.0,null,null,null,null,null,null,295.0,300.0,315.0,330.0,345.0,349.0,338.0,331.0,330.0,330.0,334.0,341.0,340.0,351.0,349.0,345.0,342.0,338.0,331.0,330.0,327.0,327.0,315.0,324.0,326.0,326.0,319.0,308.0,307.0,302.0,304.0,316.0,314.0,313.0,311.0,304.0,304.0,313.0,304.0,315.0,327.0,326.0,319.0,318.0,306.0,315.0,313.0,304.0,315.0,304.0,304.0,319.0,304.0,303.0,304.0,310.0,309.0,307.0,321.0,333.0,345.0,336.0,351.0,368.0,376.0,391.0,380.0,372.0,369.0,365.0,359.0,357.0,356.0,350.0,357.0,342.0,343.0,334.0,338.0,336.0,334.0,334.0,334.0,329.0,321.0,315.0,314.0,null,null,null,null,335.0,351.0,366.0,341.0,347.0,338.0,327.0,318.0,326.0,318.0,319.0,315.0,317.0,321.0,323.0,323.0,314.0,317.0,322.0,330.0,342.0,327.0,336.0,329.0,334.0,340.0,341.0,338.0,391.0,398.0,418.0,438.0,459.0,448.0,445.0,428.0,432.0,448.0,460.0,478.0,501.0,539.0,550.0,577.0,null,null,null,548.0,547.0,520.0,494.0,469.0,446.0,464.0,469.0,463.0,460.0,457.0,448.0,418.0,419.0,null,null,null,null,432.0,454.0,466.0,449.0,450.0,417.0,422.0,416.0,421.0,419.0,412.0,420.0,432.0,446.0,461.0,432.0,432.0,420.0,428.0,420.0,431.0,430.0,424.0,430.0,444.0,453.0,440.0,438.0,448.0,434.0,428.0,430.0,432.0,448.0,460.0,452.0,451.0,466.0,null,489.0,479.0,468.0,457.0,464.0,465.0,459.0,461.0,477.0,497.0,511.0,505.0,519.0,538.0,542.0,536.0,506.0,510.0,509.0,513.0,495.0,491.0,489.0,488.0,503.0,501.0,511.0,501.0,493.0,502.0,501.0,495.0,497.0,489.0,489.0,481.0,480.0,487.0,489.0,481.0,469.0,481.0,496.0,485.0,485.0,476.0,482.0,486.0,506.0,527.0,553.0,575.0,589.0,618.0,629.0,645.0,674.0,707.0,722.0,null,780.0,774.0,806.0,771.0,799.0,803.0,775.0,748.0,765.0,771.0,742.0,753.0,787.0,772.0,763.0,772.0,827.0,854.0,895.0,911.0,938.0,985.0,1018.0,992.0,957.0,969.0,993.0,970.0,1013.0,1060.0,1093.0,1064.0,1052.0,1070.0,1119.0,1142.0,1142.0,1190.0,1248.0,1290.0,1332.0,1397.0,1305.0,1276.0,1294.0,1321.0,1260.0,1291.0,1329.0,1301.0,1264.0,1199.0,1150.0,1166.0,1167.0,1117.0,1125.0,1105.0,1115.0,1161.0,1213.0,1218.0,1178.0,1178.0,1150.0,1125.0,1093.0,1101.0,1097.0,1057.0,1053.0,1055.0,1033.0,1025.0,1017.0,1011.0,1019.0,1030.0,1010.0,1003.0,1010.0,1006.0,1043.0,1092.0,1145.0,1142.0,1168.0,1203.0,1165.0,1174.0,1166.0,1135.0,1161.0,1199.0,1257.0,1305.0,1314.0,1366.0,1305.0,1344.0,1407.0,1473.0,1499.0,1562.0,1590.0,1533.0,1541.0,1541.0,1501.0,1458.0,1419.0,1370.0,1383.0,1423.0,1406.0,1457.0,1497.0,1525.0,1477.0,1424.0,1386.0,1386.0,1422.0,1410.0,1411.0,1386.0,1349.0,1363.0,1411.0,1378.0,1346.0,1322.0,null,null,null,null,1308.0,1219.0,1321.0,1353.0,1296.0,1286.0,1235.0,1235.0,1219.0,1255.0,1288.0,1253.0,1253.0,1219.0,1196.0,1238.0,1291.0,1348.0,1292.0,1309.0,1327.0,1327.0,1301.0,1297.0,1323.0,1312.0,1345.0,1390.0,1446.0,1488.0,1488.0,1466.0,1437.0,1489.0,1552.0,1629.0,1709.0,1762.0,1764.0,1833.0,1828.0,1784.0,1741.0,1741.0,1741.0,1697.0,1670.0,1552.0,1551.0,1503.0,1382.0,1420.0,1491.0,1557.0,1633.0,1597.0,1648.0,1636.0,1614.0,1601.0,1610.0,1671.0,1724.0,1675.0,1711.0,1788.0,1877.0,null,2107.0,2079.0,2028.0,1906.0,1962.0,1962.0,1967.0,1972.0,2003.0,2045.0,1959.0,1972.0,2014.0,2115.0,2220.0,2263.0,2154.0,2207.0,2316.0,2432.0,2554.0,2681.0,2605.0,2637.0,2765.0,2904.0,2871.0,null,2897.0,2998.0,3148.0,3305.0,3420.0,3591.0,3603.0,3569.0,3394.0,3467.0,3487.0,null,null,3481.0,3382.0,3177.0,3207.0,3346.0,3296.0,3308.0,null,null,3588.0,3751.0,3717.0,3778.0,3917.0,4036.0,4207.0,4414.0,4635.0,4352.0,4448.0,4221.0,4201.0,3917.0,3894.0,3894.0,3808.0,3852.0,3946.0,3725.0,3569.0,3433.0,3497.0,3559.0,3708.0,3718.0,3647.0,3740.0,3898.0,4081.0,3821.0,3770.0,3777.0,3901.0,3986.0,4184.0,4393.0,4350.0,4260.0,4381.0,4214.0,4316.0,4174.0,4218.0,4191.0,4400.0,4619.0,4701.0,4935.0,5181.0,5065.0,5130.0,5038.0,4982.0,4783.0,4801.0,4843.0,4921.0,4788.0,4480.0,4402.0,4404.0,4277.0,4197.0,4212.0,4306.0,4402.0,4572.0,4745.0,4739.0,4932.0,5007.0,null,null,4393.0,4244.0,4229.0,4313.0,4526.0,4578.0,4534.0,4218.0,4292.0,4138.0,4324.0,4521.0,4306.0,4271.0,4351.0,4564.0,4386.0,4057.0,4257.0,4277.0,4288.0,4294.0,4389.0,null,4393.0,4071.0,3954.0,3944.0,3916.0,4042.0,3866.0,3499.0,3603.0,3559.0,3633.0,3789.0,3850.0,3986.0,4116.0,4321.0,4495.0,4711.0,4913.0,4965.0,4747.0,4298.0,4258.0,4525.0,null,null,null,null,null,null,null,null,null,null,null,4285.0,4339.0,4376.0,4321.0,4225.0,4221.0,4358.0,4535.0,4686.0,4756.0,4648.0,4718.0,4850.0,4989.0,5090.0,5342.0,5558.0,5781.0,5712.0,5789.0,6027.0,6193.0,5926.0,5834.0,5852.0,6035.0,5880.0,5862.0,5850.0,5898.0,6031.0,6127.0,6369.0,6290.0,5996.0,5926.0,5743.0,5625.0,5645.0,5869.0,6116.0,6290.0,6157.0,6199.0,6281.0,6108.0,5702.0,5762.0,5789.0,5871.0,5830.0,5926.0,6017.0,5636.0,5560.0,5575.0,5643.0,5788.0,5347.0,4914.0,4877.0,4555.0,null,null,4979.0,5110.0,5414.0,5298.0,5055.0,5318.0,5242.0,4954.0,4946.0,4943.0,5032.0,4841.0,4837.0,4837.0,4836.0,4834.0,4833.0,4833.0,4832.0,4800.0,4642.0,4642.0,4631.0,4832.0,4777.0,4790.0,4875.0,4786.0,4730.0,4647.0,4419.0,4405.0,4402.0,4503.0,4318.0,4316.0,4316.0,4315.0,4314.0,4312.0,4312.0,4311.0,4310.0,4310.0,4266.0,4266.0,4257.0,4257.0,4257.0,4256.0,4256.0,null,null,null,null,null,null,4077.0,3937.0,3780.0,null,null,null,3766.0,3659.0,3646.0,3645.0,3644.0,3643.0,3776.0,3814.0,null,null,null,3712.0,3674.0,3420.0,3321.0,3019.0,2985.0,2883.0,2898.0,2968.0,3086.0,3079.0,3060.0,2990.0,3042.0,3110.0,3200.0,3196.0,3149.0,3109.0,3032.0,2966.0,2976.0,3014.0,3039.0,3079.0,3088.0,2976.0,3073.0,3133.0,3141.0,3115.0,3209.0,3107.0,3125.0,3175.0,3319.0,3484.0,3657.0,3789.0,3825.0,3811.0,3862.0,4051.0,4250.0,4392.0,4460.0,4421.0,4282.0,4152.0,4148.0,4206.0,4290.0,4088.0,3867.0,3842.0,3939.0,4041.0,4195.0,4250.0,4377.0,4462.0,4192.0,4006.0,4077.0,4017.0,3960.0,3918.0,3768.0,3639.0,3432.0,3396.0,3407.0,3330.0,3222.0,3283.0,3320.0,3293.0,3242.0,3281.0,3183.0,3132.0,2965.0,2864.0,2889.0,2967.0,2734.0,2777.0,null,2734.0,2702.0,2510.0,2548.0,2602.0,2343.0,2450.0,2533.0,2579.0,2701.0,2830.0,2953.0,3098.0,3245.0,3162.0,3125.0,2967.0,2981.0,3110.0,3173.0,2986.0,3072.0,3224.0,3376.0,3498.0,3612.0,3746.0,3825.0,3872.0,3844.0,3639.0,3545.0,3517.0,3619.0,3731.0,3620.0,3545.0,3432.0,3410.0,3553.0,3694.0,3753.0,3919.0,4100.0,3891.0,3914.0,3919.0,4035.0,4008.0,3835.0,3779.0,3731.0,3639.0,null,null,null,null,3531.0,3487.0,3308.0,3304.0,3333.0,3197.0,3173.0,3231.0,3071.0,2996.0,2973.0,3036.0,3035.0,3099.0,3001.0,2974.0,2912.0,2994.0,2994.0,2881.0,2898.0,2837.0,2845.0,2719.0,2713.0,2645.0,2664.0,2658.0,2621.0,2732.0,2867.0,3001.0,3032.0,3169.0,3205.0,3144.0,2980.0,2982.0,2984.0,2976.0,2869.0,2829.0,2856.0,2882.0,2857.0,2921.0,3027.0,3120.0,3198.0,3319.0,3433.0,3566.0,3745.0,3790.0,3899.0,3730.0,3720.0,3726.0,3720.0,3685.0,3807.0,3883.0,4050.0,4067.0,4219.0,4291.0,4165.0,4349.0,4380.0,4406.0,4471.0,4554.0,4601.0,4489.0,4273.0,4430.0,4565.0,4602.0,4591.0,4572.0,4529.0,4689.0,4631.0,4601.0,4645.0,4773.0,5035.0,4844.0,4554.0,4596.0,4550.0,4697.0,4631.0,4487.0,4522.0,4552.0,null,null,null,null,null,null,4584.0,4857.0,4735.0,4562.0,4456.0,4243.0,4403.0,4407.0,4334.0,4260.0,4223.0,4243.0,4231.0,4132.0,4088.0,4020.0,3969.0,4088.0,3933.0,3882.0,3942.0,3909.0,3946.0,3830.0,3659.0,3720.0,3776.0,3611.0,3541.0,3504.0,3545.0,3570.0,3541.0,3576.0,3555.0,3516.0,3489.0,3468.0,3590.0,3458.0,3320.0,3448.0,3477.0,3634.0,3797.0,3681.0,3720.0,3733.0,3725.0,3650.0,3640.0,3754.0,3731.0,3718.0,3663.0,3725.0,3723.0,3677.0,3718.0,3659.0,3630.0,3609.0,3599.0,3487.0,3565.0,3741.0,3894.0,3725.0,3706.0,3836.0,3875.0,3756.0,3768.0,3754.0,3743.0,3727.0,3704.0,3632.0,3698.0,3706.0,3681.0,3658.0,3623.0,3625.0,3458.0,3361.0,3284.0,3458.0,3537.0,3745.0,3967.0,3937.0,4103.0,4132.0,4062.0,4243.0,4374.0,4262.0,4245.0,4217.0,4037.0,4157.0,4103.0,4210.0,4217.0,4175.0,4144.0,4119.0,4291.0,4260.0,4310.0,4339.0,4336.0,4281.0,4299.0,4487.0,4533.0,4562.0,4642.0,4694.0,4717.0,4820.0,4708.0,4669.0,4888.0,5037.0,5066.0,4979.0,5219.0,5000.0,4940.0,4928.0,5033.0,4983.0,5083.0,5357.0,5510.0,5703.0,5610.0,5515.0,null,5767.0,5814.0,5696.0,5752.0,5988.0,5992.0,5812.0,5783.0,5984.0,5754.0,null,null,null,null,5392.0,5472.0,5325.0,5218.0,5188.0,5192.0,5091.0,5208.0,5452.0,5807.0,5868.0,6108.0,6535.0,6959.0,7016.0,7143.0,6665.0,6931.0,6782.0,6951.0,7117.0,6962.0,6925.0,7100.0,7486.0,8001.0,8531.0,8445.0,8222.0,null,8177.0,8567.0,9004.0,9454.0,9363.0,9871.0,10429.0,10616.0,9988.0,10289.0,10321.0,9815.0,10151.0,10489.0,10379.0,10870.0,10763.0,11150.0,10676.0,10395.0,10806.0,11471.0,11492.0,11159.0,10074.0,9902.0,10074.0,9407.0,9189.0,9404.0,9191.0,9127.0,9021.0,9144.0,9493.0,9966.0,9600.0,9359.0,9602.0,9572.0,9396.0,9940.0,10117.0,10171.0,9633.0,9622.0,9469.0,9038.0,9555.0,9772.0,9856.0,9751.0,9815.0,10392.0,10685.0,10220.0,10113.0,9772.0,9579.0,9555.0,9525.0,9299.0,9363.0,9521.0,9471.0,9327.0,9041.0,8911.0,8664.0,8914.0,8502.0,8005.0,8261.0,8737.0,8330.0,8421.0,8543.0,8597.0,8317.0,8188.0,8057.0,8156.0,8214.0,8395.0,8180.0,8317.0,8126.0,8083.0,7960.0,8145.0,8332.0,7964.0,7930.0,7930.0,7814.0,7930.0,7833.0,7833.0,8240.0,8767.0,8903.0,8690.0,8438.0,8535.0,8985.0,9232.0,8929.0,8926.0,8886.0,8780.0,8804.0,8853.0,8845.0,8718.0,8660.0,8522.0,8502.0,8716.0,8797.0,8703.0,8589.0,8468.0,8358.0,8537.0,8640.0,8304.0,8083.0,8147.0,8134.0,7951.0,7921.0,8050.0,8087.0,7997.0,7964.0,7997.0,7917.0,7760.0,7512.0,7276.0,7284.0,7390.0,7743.0,7319.0,7534.0,7596.0,7898.0,8132.0,8134.0,8027.0,8072.0,8167.0,8169.0,8571.0,9092.0,9088.0,8892.0,8847.0,8847.0,8825.0,8845.0,8931.0,9041.0,9256.0,9312.0,9073.0,9122.0,9094.0,9090.0,9148.0,9030.0,9041.0,8929.0,8920.0,9000.0,9516.0,9837.0,9665.0,9518.0,9503.0,9471.0,9574.0,9514.0,9568.0,9331.0,9191.0,9174.0,9103.0,9019.0,9299.0,9523.0,9041.0,9077.0,9049.0,9112.0,9148.0,9168.0,9041.0,9133.0,8952.0,8933.0,8688.0,8823.0,9017.0,8744.0,8698.0,8632.0,8660.0,8933.0,8825.0,9320.0,9198.0,9019.0,9234.0,9234.0,null,null,null,null,9308.0,8708.0,8560.0,8209.0,8000.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8433.0,9016.0,9618.0,9600.0,9345.0,8837.0,8574.0,8517.0,8470.0,8649.0,8320.0,8037.0,7473.0,7567.0,7473.0,7510.0,7905.0,7868.0,8225.0,8470.0,8376.0,8574.0,8395.0,8451.0,8320.0,8357.0,8065.0,7981.0,7858.0,7840.0,7661.0,7755.0,7473.0,7567.0,7426.0,7717.0,7793.0,null,7595.0,7651.0,7802.0,7934.0,8084.0,8244.0,8320.0,8480.0,8640.0,8800.0,8433.0,8367.0,8291.0,8131.0,7971.0,8122.0,8009.0,8141.0,8216.0,8094.0,7971.0,7802.0,8075.0,7708.0,7689.0,7689.0,7698.0,7877.0,8188.0,8113.0,7529.0,7426.0,7520.0,7341.0,7294.0,7209.0,7124.0,7294.0,7275.0,7124.0,6936.0,6786.0,6720.0,6221.0,6089.0,5920.0,5910.0,5901.0,null,5910.0,5901.0,5882.0,5769.0,5854.0,5901.0,5929.0,5967.0,5882.0,5882.0,5891.0,5920.0,5920.0,5939.0,6014.0,6033.0,6146.0,6324.0,6362.0,6437.0,6494.0,6654.0,6767.0,6964.0,6833.0,6748.0,6748.0,6804.0,6861.0,6917.0,6908.0,6720.0,6851.0,6833.0,6842.0,6776.0,6626.0,6616.0,6673.0,6626.0,6635.0,6767.0,6898.0,6974.0,6964.0,6908.0,6635.0,6513.0,6541.0,6296.0,6306.0,6315.0,6343.0,6531.0,6673.0,6851.0,6983.0,6663.0,6870.0,6936.0,7011.0,7218.0,7435.0,7651.0,7877.0,7887.0,7905.0,8141.0,8329.0,8414.0,8188.0,8113.0,8122.0,8329.0,8564.0,8564.0,8395.0,8188.0,8291.0,8536.0,8724.0,8715.0,8470.0,8583.0,8828.0,8517.0,8593.0,8677.0,8931.0,9195.0,9458.0,9722.0,10004.0,10287.0,10531.0,10842.0,10757.0,10588.0,10127.0,10239.0,10456.0,10767.0,11068.0,11331.0,11604.0,11934.0,12235.0,12046.0,12037.0,12141.0,11689.0,11388.0,11341.0,11134.0,11275.0,11604.0,11764.0,11877.0,12188.0,12178.0,12329.0,12668.0,12414.0,null,null,null,null,11640.0,11630.0,11510.0,11170.0,11400.0,11250.0,10930.0,10930.0,11040.0,10850.0,10840.0,10780.0,10050.0,10300.0,10390.0,9920.0,9710.0,9700.0,9440.0,9080.0,9170.0,9230.0,9490.0,9270.0,9440.0,9480.0,9710.0,9820.0,9980.0,10200.0,10500.0,10630.0,10810.0,10890.0,10810.0,11110.0,11120.0,11100.0,10830.0,11090.0,11220.0,11520.0,11280.0,11070.0,10530.0,10710.0,10850.0,11030.0,11270.0,11110.0,11250.0,11510.0,11850.0,11800.0,11920.0,12260.0,12620.0,12790.0,12900.0,12650.0,12540.0,12110.0,12000.0,11810.0,11850.0,11800.0,11840.0,12140.0,12090.0,12080.0,12050.0,11980.0,11840.0,11620.0,11340.0,11370.0,11470.0,11130.0,10970.0,10360.0,10990.0,10710.0,10110.0,9990.0,10050.0,10000.0,10100.0,10150.0,10210.0,10470.0,10740.0,10850.0,11090.0,10730.0,10600.0,10280.0,9770.0,9600.0,9630.0,9740.0,9510.0,9400.0,9510.0,9490.0],"low":[216.0,218.0,228.0,224.0,232.0,250.0,250.0,245.0,255.0,256.0,251.0,244.0,239.0,231.0,260.0,266.0,264.0,262.0,264.0,282.0,277.0,266.0,266.0,267.0,274.0,279.0,274.0,268.0,263.0,281.0,277.0,273.0,264.0,268.0,274.0,268.0,267.0,262.0,254.0,247.0,237.0,232.0,236.0,254.0,248.0,252.0,255.0,250.0,250.0,251.0,242.0,235.0,233.0,242.0,242.0,242.0,251.0,246.0,252.0,248.0,248.0,240.0,237.0,243.0,266.0,279.0,276.0,270.0,296.0,298.0,301.0,291.0,291.0,303.0,291.0,288.0,290.0,281.0,269.0,271.0,292.0,282.0,279.0,271.0,265.0,279.0,272.0,264.0,263.0,null,null,273.0,263.0,263.0,255.0,256.0,258.0,252.0,242.0,252.0,239.0,242.0,240.0,241.0,241.0,241.0,237.0,242.0,241.0,253.0,248.0,246.0,242.0,242.0,240.0,233.0,235.0,230.0,227.0,233.0,225.0,231.0,233.0,238.0,232.0,233.0,227.0,232.0,225.0,222.0,223.0,223.0,224.0,224.0,225.0,222.0,218.0,224.0,219.0,221.0,218.0,null,null,null,228.0,235.0,237.0,240.0,251.0,247.0,null,257.0,257.0,258.0,258.0,248.0,240.0,240.0,237.0,236.0,239.0,239.0,235.0,null,null,233.0,241.0,249.0,271.0,274.0,277.0,281.0,277.0,274.0,273.0,268.0,258.0,272.0,270.0,270.0,282.0,277.0,276.0,271.0,265.0,278.0,276.0,277.0,289.0,297.0,288.0,289.0,292.0,296.0,296.0,314.0,301.0,304.0,308.0,318.0,326.0,316.0,306.0,297.0,292.0,293.0,289.0,296.0,306.0,309.0,303.0,303.0,293.0,281.0,277.0,267.0,267.0,null,null,null,null,null,null,274.0,286.0,314.0,322.0,334.0,329.0,320.0,312.0,326.0,322.0,327.0,327.0,327.0,331.0,338.0,328.0,323.0,332.0,327.0,329.0,317.0,315.0,312.0,315.0,306.0,307.0,303.0,298.0,289.0,302.0,297.0,304.0,304.0,290.0,304.0,299.0,303.0,292.0,291.0,296.0,315.0,312.0,306.0,308.0,299.0,304.0,298.0,294.0,295.0,304.0,299.0,304.0,298.0,293.0,294.0,304.0,301.0,306.0,293.0,330.0,317.0,325.0,342.0,353.0,360.0,375.0,365.0,354.0,356.0,345.0,337.0,333.0,328.0,334.0,342.0,328.0,331.0,331.0,322.0,329.0,334.0,318.0,316.0,315.0,305.0,300.0,301.0,null,null,null,null,319.0,342.0,338.0,330.0,317.0,324.0,312.0,308.0,306.0,305.0,309.0,305.0,299.0,295.0,314.0,306.0,304.0,309.0,307.0,324.0,316.0,314.0,320.0,318.0,320.0,331.0,319.0,319.0,361.0,395.0,403.0,434.0,448.0,424.0,410.0,405.0,422.0,427.0,439.0,476.0,483.0,509.0,541.0,556.0,null,null,null,548.0,547.0,520.0,494.0,469.0,446.0,437.0,445.0,433.0,442.0,432.0,416.0,399.0,388.0,null,null,null,null,432.0,444.0,440.0,432.0,417.0,402.0,408.0,401.0,392.0,401.0,394.0,402.0,419.0,434.0,420.0,417.0,408.0,409.0,395.0,405.0,413.0,411.0,408.0,415.0,426.0,432.0,426.0,424.0,432.0,420.0,414.0,414.0,418.0,437.0,440.0,436.0,441.0,441.0,null,465.0,461.0,457.0,446.0,446.0,453.0,449.0,449.0,454.0,497.0,489.0,491.0,486.0,514.0,516.0,501.0,484.0,479.0,497.0,481.0,470.0,472.0,469.0,477.0,488.0,473.0,496.0,485.0,477.0,473.0,478.0,478.0,486.0,479.0,468.0,465.0,466.0,475.0,477.0,467.0,450.0,465.0,476.0,470.0,467.0,458.0,457.0,469.0,477.0,527.0,532.0,532.0,577.0,591.0,586.0,625.0,669.0,686.0,706.0,null,713.0,738.0,730.0,734.0,745.0,760.0,740.0,709.0,745.0,723.0,705.0,723.0,754.0,745.0,730.0,734.0,779.0,827.0,816.0,844.0,938.0,940.0,925.0,905.0,866.0,923.0,914.0,888.0,980.0,987.0,1025.0,1015.0,992.0,1052.0,1077.0,1061.0,1085.0,1166.0,1183.0,1194.0,1305.0,1305.0,1277.0,1217.0,1245.0,1223.0,1211.0,1199.0,1244.0,1223.0,1200.0,1160.0,1104.0,1135.0,1109.0,1081.0,1085.0,1048.0,1064.0,1125.0,1166.0,1145.0,1117.0,1130.0,1113.0,1077.0,1059.0,1064.0,1036.0,1004.0,971.0,991.0,988.0,979.0,963.0,959.0,990.0,979.0,979.0,983.0,971.0,978.0,1000.0,1077.0,1103.0,1066.0,1128.0,1150.0,1118.0,1134.0,1132.0,1090.0,1101.0,1162.0,1255.0,1195.0,1264.0,1248.0,1246.0,1306.0,1340.0,1347.0,1428.0,1500.0,1468.0,1470.0,1482.0,1468.0,1410.0,1388.0,1363.0,1312.0,1272.0,1386.0,1356.0,1378.0,1434.0,1472.0,1423.0,1366.0,1330.0,1303.0,1386.0,1344.0,1324.0,1294.0,1248.0,1345.0,1314.0,1301.0,1262.0,1210.0,null,null,null,null,1229.0,1172.0,1262.0,1230.0,1230.0,1195.0,1175.0,1185.0,1175.0,1210.0,1230.0,1223.0,1223.0,1174.0,1132.0,1192.0,1245.0,1271.0,1235.0,1245.0,1297.0,1259.0,1250.0,1254.0,1245.0,1259.0,1293.0,1341.0,1377.0,1427.0,1403.0,1393.0,1402.0,1398.0,1552.0,1593.0,1628.0,1610.0,1619.0,1659.0,1673.0,1660.0,1628.0,1642.0,1654.0,1604.0,1585.0,1552.0,1474.0,1403.0,1382.0,1420.0,1491.0,1557.0,1562.0,1549.0,1580.0,1571.0,1549.0,1558.0,1558.0,1593.0,1620.0,1582.0,1630.0,1758.0,1811.0,null,1941.0,1954.0,1894.0,1842.0,1784.0,1830.0,1885.0,1889.0,1863.0,1906.0,1888.0,1824.0,2014.0,2115.0,2220.0,2115.0,2085.0,2133.0,2292.0,2432.0,2554.0,2490.0,2507.0,2542.0,2765.0,2627.0,2669.0,null,2698.0,2998.0,3148.0,3305.0,3420.0,3377.0,3336.0,3312.0,3279.0,3137.0,3399.0,null,null,3307.0,3176.0,3040.0,3099.0,3219.0,3129.0,3125.0,null,null,3417.0,3395.0,3363.0,3656.0,3743.0,3873.0,4164.0,4414.0,4194.0,4214.0,4047.0,4021.0,3838.0,3698.0,3524.0,3575.0,3482.0,3669.0,3656.0,3573.0,3401.0,3312.0,3178.0,3559.0,3374.0,3431.0,3471.0,3506.0,3779.0,3692.0,3570.0,3603.0,3664.0,3559.0,3986.0,4184.0,4218.0,4152.0,4042.0,4051.0,4107.0,4062.0,4009.0,3835.0,4191.0,4306.0,4227.0,4639.0,4935.0,4965.0,4890.0,4650.0,4798.0,4755.0,4544.0,4344.0,4659.0,4540.0,4418.0,4341.0,4140.0,4051.0,4063.0,3893.0,4086.0,4033.0,4266.0,4503.0,4376.0,4402.0,4798.0,4675.0,null,null,4174.0,3983.0,3835.0,4139.0,4390.0,4295.0,4103.0,4096.0,3895.0,3980.0,4324.0,4107.0,3992.0,3865.0,4271.0,4288.0,4267.0,4055.0,3853.0,4174.0,4056.0,3954.0,4200.0,null,4174.0,3992.0,3802.0,3638.0,3796.0,3770.0,3669.0,3499.0,3466.0,3317.0,3339.0,3430.0,3603.0,3850.0,4100.0,4115.0,4393.0,4307.0,4592.0,4608.0,4509.0,4298.0,4258.0,4130.0,null,null,null,null,null,null,null,null,null,null,null,4158.0,4016.0,4122.0,4047.0,3967.0,4057.0,4152.0,4352.0,4376.0,4557.0,4418.0,4294.0,4558.0,4649.0,4991.0,4926.0,5332.0,5333.0,5308.0,5518.0,5748.0,5710.0,5471.0,5424.0,5515.0,5561.0,5561.0,5652.0,5561.0,5561.0,5562.0,5848.0,6037.0,5998.0,5739.0,5481.0,5543.0,5361.0,5205.0,5590.0,5869.0,5785.0,5948.0,5882.0,5975.0,5821.0,5539.0,5277.0,5448.0,5357.0,5607.0,5480.0,5505.0,5387.0,5255.0,5160.0,5379.0,5295.0,5135.0,4914.0,4789.0,4555.0,null,null,4534.0,4978.0,5025.0,5138.0,5051.0,4951.0,5003.0,4954.0,4946.0,4943.0,4937.0,4841.0,4837.0,4837.0,4836.0,4834.0,4833.0,4833.0,4832.0,4735.0,4642.0,4637.0,4551.0,4526.0,4585.0,4550.0,4528.0,4584.0,4539.0,4493.0,4418.0,4405.0,4402.0,4400.0,4318.0,4316.0,4316.0,4315.0,4314.0,4312.0,4312.0,4311.0,4310.0,4310.0,4266.0,4266.0,4257.0,4257.0,4257.0,4256.0,4256.0,null,null,null,null,null,null,3937.0,3880.0,3780.0,null,null,null,3766.0,3659.0,3646.0,3645.0,3644.0,3643.0,3641.0,3462.0,null,null,null,3545.0,3421.0,3322.0,3157.0,3019.0,2879.0,2743.0,2680.0,2968.0,2906.0,2897.0,2950.0,2897.0,2892.0,2975.0,3079.0,3033.0,2977.0,2943.0,2888.0,2800.0,2735.0,2874.0,2902.0,2986.0,2867.0,2875.0,2827.0,2967.0,2940.0,2982.0,3062.0,2948.0,2953.0,2953.0,3319.0,3484.0,3359.0,3610.0,3564.0,3482.0,3699.0,3993.0,4040.0,3984.0,4245.0,4201.0,4069.0,3883.0,3921.0,3900.0,3966.0,3884.0,3705.0,3576.0,3732.0,3783.0,3995.0,4012.0,4060.0,4129.0,4057.0,3872.0,3735.0,3796.0,3704.0,3636.0,3477.0,3434.0,3286.0,3222.0,3163.0,3091.0,3035.0,3130.0,3125.0,3090.0,3044.0,3075.0,3054.0,2972.0,2869.0,2730.0,2663.0,2724.0,2624.0,2630.0,null,2612.0,2521.0,2403.0,2427.0,2388.0,2295.0,2254.0,2295.0,2464.0,2553.0,2702.0,2892.0,2974.0,3092.0,3030.0,2884.0,2820.0,2724.0,2982.0,2947.0,2855.0,2985.0,3074.0,3265.0,3334.0,3443.0,3573.0,3732.0,3753.0,3577.0,3448.0,3328.0,3194.0,3545.0,3545.0,3408.0,3324.0,3212.0,3267.0,3410.0,3500.0,3639.0,3769.0,3746.0,3740.0,3601.0,3789.0,3741.0,3732.0,3698.0,3546.0,3547.0,3416.0,null,null,null,null,3355.0,3283.0,3137.0,3025.0,3101.0,3055.0,2943.0,3003.0,2924.0,2902.0,2842.0,2827.0,2907.0,2959.0,2855.0,2888.0,2790.0,2811.0,2794.0,2738.0,2665.0,2713.0,2725.0,2654.0,2588.0,2544.0,2520.0,2476.0,2519.0,2667.0,2853.0,2724.0,2814.0,3078.0,3049.0,2944.0,2835.0,2905.0,2844.0,2848.0,2764.0,2713.0,2769.0,2734.0,2743.0,2732.0,3027.0,3120.0,3198.0,3319.0,3433.0,3566.0,3623.0,3653.0,3622.0,3617.0,3530.0,3498.0,3468.0,3461.0,3622.0,3575.0,3827.0,3875.0,3830.0,4021.0,4030.0,3992.0,4173.0,4149.0,4196.0,4313.0,4360.0,4257.0,4154.0,4166.0,4390.0,4302.0,4363.0,4369.0,4408.0,4418.0,4408.0,4457.0,4336.0,4544.0,4663.0,4563.0,4340.0,4317.0,4320.0,4441.0,4311.0,4290.0,4230.0,4257.0,null,null,null,null,null,null,4584.0,4649.0,4506.0,4307.0,4190.0,4070.0,4107.0,4262.0,4068.0,4099.0,4090.0,4126.0,4121.0,3987.0,3869.0,3857.0,3875.0,3836.0,3828.0,3778.0,3789.0,3720.0,3685.0,3592.0,3448.0,3524.0,3487.0,3379.0,3386.0,3379.0,3448.0,3390.0,3423.0,3443.0,3402.0,3441.0,3355.0,3309.0,3313.0,3233.0,3229.0,3274.0,3351.0,3444.0,3625.0,3549.0,3530.0,3508.0,3555.0,3489.0,3472.0,3627.0,3642.0,3625.0,3563.0,3617.0,3603.0,3603.0,3603.0,3549.0,3512.0,3410.0,3439.0,3396.0,3388.0,3413.0,3603.0,3584.0,3638.0,3644.0,3681.0,3566.0,3603.0,3627.0,3559.0,3596.0,3551.0,3526.0,3594.0,3584.0,3584.0,3549.0,3520.0,3330.0,3231.0,3136.0,3179.0,3226.0,3371.0,3487.0,3700.0,3793.0,3745.0,3927.0,3867.0,4057.0,4128.0,4070.0,3964.0,4035.0,3863.0,3933.0,3917.0,3927.0,4060.0,4000.0,3933.0,4028.0,3993.0,4126.0,4111.0,4200.0,4206.0,4155.0,4146.0,4016.0,4400.0,4401.0,4456.0,4537.0,4587.0,4597.0,4553.0,4471.0,4483.0,4843.0,4824.0,4816.0,4851.0,4795.0,4514.0,4460.0,4630.0,4785.0,4797.0,5058.0,5234.0,5424.0,5269.0,5192.0,null,5517.0,5463.0,5482.0,5527.0,5573.0,5719.0,5649.0,5386.0,5426.0,5386.0,null,null,null,null,5195.0,5182.0,5197.0,4982.0,5006.0,5034.0,4978.0,4969.0,5024.0,5807.0,5530.0,6108.0,6139.0,6355.0,6853.0,6583.0,6305.0,6425.0,6438.0,6702.0,6821.0,6539.0,6628.0,6719.0,7037.0,7745.0,8142.0,8018.0,7711.0,null,7906.0,7880.0,8182.0,8825.0,8621.0,9041.0,9686.0,9553.0,9282.0,9626.0,9579.0,9256.0,9346.0,9977.0,9729.0,9923.0,10121.0,10354.0,10052.0,9934.0,10138.0,10870.0,10741.0,10203.0,9516.0,9041.0,8929.0,8546.0,8610.0,8793.0,8707.0,8614.0,8629.0,8823.0,8830.0,9411.0,9256.0,8944.0,9084.0,9172.0,9193.0,8827.0,9686.0,9478.0,9260.0,9062.0,8649.0,8739.0,8957.0,9318.0,9056.0,9277.0,9516.0,9837.0,9809.0,9923.0,9570.0,9415.0,9148.0,9256.0,9148.0,9101.0,9107.0,9163.0,9170.0,8806.0,8778.0,8584.0,8354.0,8363.0,8005.0,7609.0,7721.0,7966.0,7829.0,7684.0,7988.0,7971.0,7964.0,7870.0,7687.0,7857.0,7977.0,7997.0,8018.0,7969.0,7857.0,7762.0,7334.0,7394.0,7803.0,7715.0,7684.0,7687.0,7573.0,7738.0,7601.0,7605.0,7846.0,8287.0,8567.0,8266.0,8158.0,8354.0,8307.0,8617.0,8571.0,8586.0,8565.0,8578.0,8619.0,8584.0,8395.0,8259.0,8502.0,8380.0,8244.0,8350.0,8599.0,8546.0,8378.0,8139.0,8180.0,8190.0,8276.0,7779.0,7480.0,7857.0,7893.0,7613.0,7611.0,7695.0,7771.0,7779.0,7771.0,7728.0,7678.0,7355.0,7319.0,6864.0,7080.0,7192.0,7297.0,7082.0,7276.0,7276.0,7372.0,7771.0,7809.0,7805.0,7777.0,7977.0,7859.0,8137.0,8576.0,8518.0,8642.0,8677.0,8696.0,8632.0,8789.0,8825.0,8722.0,8911.0,8965.0,8784.0,8825.0,8954.0,8765.0,8918.0,8700.0,8789.0,8761.0,8752.0,8769.0,8806.0,9428.0,9391.0,9363.0,9361.0,9391.0,9297.0,9342.0,9353.0,9062.0,8987.0,8851.0,8795.0,8763.0,9047.0,8653.0,8761.0,8871.0,8944.0,8929.0,8954.0,8875.0,8875.0,8836.0,8319.0,8354.0,8425.0,8425.0,8584.0,8608.0,8378.0,8427.0,8440.0,8429.0,8599.0,8782.0,8830.0,8776.0,8926.0,8675.0,null,null,null,null,8209.0,8261.0,8063.0,7774.0,7788.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8282.0,8517.0,9176.0,8941.0,8743.0,8433.0,8395.0,8094.0,8188.0,7990.0,7990.0,7510.0,7473.0,7435.0,7454.0,7388.0,7388.0,7557.0,7444.0,8188.0,8047.0,8009.0,8056.0,8188.0,7962.0,7840.0,7717.0,7538.0,7529.0,7586.0,7482.0,7426.0,7200.0,6974.0,7115.0,7435.0,7275.0,null,7529.0,7529.0,7520.0,7858.0,8084.0,8244.0,8254.0,8188.0,8480.0,8461.0,8433.0,8367.0,8291.0,8131.0,7971.0,7821.0,7924.0,8075.0,7905.0,7802.0,7698.0,7604.0,7538.0,7426.0,7491.0,7200.0,7331.0,7840.0,7642.0,7360.0,7209.0,7143.0,7106.0,7171.0,7058.0,7040.0,6964.0,6983.0,6870.0,6757.0,6663.0,6494.0,6268.0,6023.0,5835.0,5807.0,5807.0,5826.0,null,5826.0,5797.0,5779.0,5760.0,5741.0,5788.0,5797.0,5741.0,5750.0,5722.0,5760.0,5713.0,5731.0,5929.0,6014.0,6014.0,6146.0,6324.0,6362.0,6437.0,6494.0,6654.0,6767.0,6682.0,6701.0,6541.0,6494.0,6522.0,6550.0,6738.0,6748.0,6720.0,6720.0,6738.0,6757.0,6691.0,6626.0,6597.0,6541.0,6597.0,6635.0,6644.0,6701.0,6748.0,6644.0,6644.0,6569.0,6390.0,6287.0,6211.0,6099.0,6315.0,6343.0,6531.0,6607.0,6682.0,6682.0,6644.0,6531.0,6823.0,6776.0,7218.0,7435.0,7651.0,7426.0,7614.0,7670.0,7990.0,8075.0,8094.0,8028.0,7811.0,7680.0,8329.0,8113.0,8188.0,8047.0,7934.0,8263.0,8188.0,8291.0,8301.0,8254.0,8282.0,8348.0,8216.0,8593.0,8677.0,8931.0,8762.0,9251.0,9543.0,9731.0,10070.0,10428.0,10277.0,10239.0,10042.0,9825.0,9929.0,10352.0,10550.0,10682.0,11011.0,11538.0,11623.0,11566.0,11576.0,11463.0,11491.0,11331.0,10992.0,10748.0,10494.0,11199.0,11294.0,11294.0,11538.0,11877.0,11830.0,12141.0,12235.0,11934.0,null,null,null,null,11640.0,11630.0,11510.0,11170.0,10950.0,10650.0,10410.0,10630.0,10560.0,10440.0,10430.0,10220.0,10040.0,9990.0,9820.0,9630.0,9430.0,9150.0,8990.0,8760.0,8950.0,9230.0,9230.0,9160.0,9440.0,9480.0,9710.0,9820.0,9980.0,10160.0,10100.0,10230.0,10420.0,10400.0,10630.0,10970.0,10770.0,10490.0,10520.0,11090.0,11010.0,10880.0,10690.0,10440.0,10220.0,10390.0,10580.0,10880.0,10700.0,10780.0,10850.0,11400.0,11760.0,11500.0,11600.0,12110.0,12000.0,12470.0,12440.0,12260.0,11970.0,11710.0,11460.0,11280.0,11450.0,11240.0,11680.0,11800.0,11840.0,11740.0,11860.0,11820.0,11490.0,11230.0,11000.0,11060.0,11350.0,11130.0,10970.0,10360.0,10350.0,10230.0,10060.0,9760.0,9770.0,9770.0,9880.0,9880.0,9980.0,10350.0,10160.0,10440.0,10820.0,10530.0,10280.0,9980.0,9760.0,9600.0,9550.0,9270.0,9360.0,9120.0,9120.0,8970.0],"name":"\u0642\u06cc\u0645\u062a","open":[227.0,233.0,237.0,239.0,232.0,250.0,258.0,260.0,255.0,272.0,264.0,260.0,248.0,231.0,261.0,277.0,286.0,262.0,273.0,289.0,285.0,273.0,279.0,280.0,278.0,286.0,289.0,282.0,267.0,288.0,293.0,273.0,272.0,268.0,274.0,281.0,277.0,273.0,262.0,269.0,257.0,242.0,248.0,254.0,270.0,262.0,261.0,261.0,264.0,261.0,251.0,247.0,242.0,242.0,242.0,243.0,253.0,253.0,252.0,266.0,254.0,254.0,237.0,252.0,266.0,280.0,289.0,270.0,303.0,317.0,303.0,303.0,302.0,303.0,308.0,288.0,303.0,287.0,285.0,273.0,292.0,301.0,298.0,271.0,271.0,282.0,288.0,279.0,269.0,null,null,287.0,273.0,274.0,255.0,261.0,258.0,255.0,249.0,257.0,239.0,242.0,244.0,241.0,241.0,241.0,242.0,242.0,241.0,253.0,265.0,246.0,243.0,249.0,254.0,252.0,242.0,242.0,227.0,238.0,238.0,245.0,245.0,248.0,232.0,246.0,231.0,238.0,230.0,223.0,224.0,232.0,233.0,227.0,226.0,232.0,232.0,232.0,226.0,224.0,223.0,null,null,null,228.0,235.0,245.0,240.0,252.0,254.0,null,257.0,263.0,263.0,260.0,248.0,246.0,240.0,239.0,236.0,242.0,242.0,244.0,null,null,246.0,241.0,249.0,271.0,283.0,277.0,283.0,277.0,288.0,275.0,280.0,280.0,272.0,278.0,280.0,288.0,286.0,286.0,283.0,276.0,280.0,289.0,277.0,290.0,309.0,301.0,294.0,302.0,296.0,300.0,329.0,302.0,304.0,309.0,318.0,328.0,322.0,322.0,302.0,292.0,308.0,289.0,307.0,310.0,310.0,305.0,314.0,299.0,302.0,280.0,281.0,274.0,null,null,null,null,null,null,281.0,300.0,315.0,327.0,342.0,346.0,331.0,315.0,330.0,323.0,330.0,338.0,340.0,337.0,342.0,342.0,342.0,338.0,330.0,330.0,327.0,315.0,312.0,324.0,326.0,323.0,303.0,308.0,307.0,302.0,304.0,304.0,307.0,290.0,304.0,304.0,304.0,304.0,291.0,296.0,315.0,326.0,315.0,318.0,306.0,304.0,313.0,294.0,309.0,304.0,299.0,313.0,298.0,298.0,297.0,304.0,309.0,306.0,304.0,330.0,333.0,327.0,351.0,368.0,360.0,375.0,380.0,371.0,369.0,365.0,359.0,357.0,328.0,342.0,342.0,333.0,342.0,333.0,331.0,333.0,334.0,334.0,316.0,321.0,321.0,310.0,304.0,null,null,null,null,319.0,351.0,342.0,341.0,330.0,329.0,324.0,318.0,308.0,314.0,319.0,312.0,317.0,310.0,323.0,323.0,304.0,316.0,312.0,324.0,342.0,314.0,320.0,329.0,322.0,331.0,334.0,328.0,372.0,397.0,418.0,437.0,456.0,447.0,424.0,428.0,422.0,448.0,450.0,476.0,501.0,524.0,550.0,577.0,null,null,null,548.0,547.0,520.0,494.0,469.0,446.0,442.0,457.0,463.0,456.0,457.0,448.0,418.0,388.0,null,null,null,null,432.0,454.0,466.0,441.0,450.0,417.0,422.0,416.0,400.0,419.0,404.0,405.0,419.0,435.0,461.0,421.0,432.0,420.0,428.0,417.0,430.0,430.0,424.0,422.0,432.0,439.0,440.0,428.0,435.0,434.0,424.0,414.0,418.0,444.0,460.0,440.0,444.0,441.0,null,473.0,469.0,467.0,457.0,446.0,457.0,457.0,453.0,454.0,497.0,511.0,495.0,492.0,526.0,530.0,536.0,496.0,479.0,507.0,513.0,495.0,491.0,481.0,481.0,488.0,501.0,503.0,490.0,489.0,493.0,493.0,481.0,489.0,489.0,479.0,471.0,473.0,483.0,477.0,481.0,466.0,465.0,496.0,470.0,474.0,476.0,463.0,479.0,477.0,527.0,553.0,532.0,589.0,618.0,586.0,643.0,674.0,707.0,722.0,null,750.0,768.0,806.0,734.0,745.0,788.0,775.0,748.0,750.0,771.0,726.0,741.0,769.0,745.0,763.0,760.0,787.0,848.0,895.0,871.0,938.0,985.0,979.0,992.0,866.0,966.0,978.0,952.0,1011.0,1052.0,1093.0,1060.0,1020.0,1060.0,1077.0,1141.0,1090.0,1166.0,1244.0,1220.0,1316.0,1397.0,1305.0,1217.0,1285.0,1321.0,1260.0,1199.0,1329.0,1272.0,1264.0,1199.0,1134.0,1135.0,1167.0,1117.0,1101.0,1087.0,1064.0,1154.0,1178.0,1215.0,1134.0,1178.0,1142.0,1125.0,1087.0,1101.0,1093.0,1057.0,1003.0,1050.0,1033.0,1016.0,979.0,963.0,1007.0,1030.0,1001.0,994.0,1010.0,995.0,1000.0,1092.0,1145.0,1133.0,1141.0,1191.0,1158.0,1174.0,1166.0,1135.0,1109.0,1162.0,1257.0,1305.0,1264.0,1366.0,1246.0,1337.0,1386.0,1467.0,1473.0,1551.0,1468.0,1491.0,1517.0,1541.0,1501.0,1418.0,1419.0,1370.0,1272.0,1394.0,1386.0,1381.0,1434.0,1501.0,1472.0,1392.0,1386.0,1331.0,1403.0,1379.0,1338.0,1354.0,1248.0,1345.0,1370.0,1378.0,1264.0,1210.0,null,null,null,null,1308.0,1172.0,1262.0,1353.0,1245.0,1286.0,1214.0,1235.0,1194.0,1210.0,1262.0,1253.0,1252.0,1184.0,1132.0,1192.0,1280.0,1306.0,1292.0,1245.0,1320.0,1321.0,1262.0,1280.0,1288.0,1259.0,1293.0,1375.0,1436.0,1488.0,1481.0,1404.0,1402.0,1432.0,1552.0,1629.0,1654.0,1750.0,1654.0,1833.0,1758.0,1784.0,1628.0,1706.0,1704.0,1689.0,1643.0,1552.0,1474.0,1417.0,1382.0,1420.0,1491.0,1557.0,1633.0,1584.0,1609.0,1636.0,1594.0,1567.0,1558.0,1619.0,1724.0,1673.0,1632.0,1788.0,1867.0,null,2006.0,2079.0,2028.0,1889.0,1961.0,1911.0,1967.0,1972.0,1897.0,2045.0,1915.0,1824.0,2014.0,2115.0,2220.0,2262.0,2094.0,2176.0,2316.0,2432.0,2554.0,2637.0,2507.0,2542.0,2765.0,2904.0,2716.0,null,2759.0,2998.0,3148.0,3305.0,3420.0,3591.0,3447.0,3569.0,3394.0,3233.0,3487.0,null,null,3481.0,3316.0,3040.0,3168.0,3264.0,3296.0,3133.0,null,null,3417.0,3656.0,3481.0,3778.0,3899.0,3908.0,4207.0,4414.0,4635.0,4214.0,4259.0,4221.0,4004.0,3830.0,3549.0,3766.0,3482.0,3851.0,3946.0,3656.0,3499.0,3348.0,3207.0,3559.0,3708.0,3480.0,3471.0,3734.0,3898.0,4081.0,3603.0,3603.0,3777.0,3857.0,3986.0,4184.0,4393.0,4350.0,4042.0,4270.0,4107.0,4174.0,4174.0,3866.0,4191.0,4400.0,4481.0,4701.0,4935.0,5181.0,4943.0,4650.0,5038.0,4755.0,4631.0,4367.0,4659.0,4921.0,4486.0,4394.0,4200.0,4051.0,4218.0,4073.0,4114.0,4306.0,4351.0,4572.0,4745.0,4402.0,4921.0,5006.0,null,null,4393.0,3985.0,4191.0,4139.0,4526.0,4578.0,4306.0,4130.0,4103.0,3980.0,4324.0,4481.0,3995.0,4191.0,4351.0,4564.0,4297.0,4055.0,3853.0,4218.0,4286.0,3954.0,4339.0,null,4393.0,4007.0,3802.0,3719.0,3796.0,3905.0,3717.0,3499.0,3466.0,3317.0,3443.0,3789.0,3691.0,3937.0,4116.0,4319.0,4481.0,4569.0,4913.0,4833.0,4615.0,4298.0,4258.0,4314.0,null,null,null,null,null,null,null,null,null,null,null,4158.0,4157.0,4373.0,4140.0,4193.0,4190.0,4152.0,4524.0,4464.0,4741.0,4467.0,4294.0,4670.0,4832.0,5088.0,5195.0,5469.0,5333.0,5308.0,5518.0,5834.0,6193.0,5561.0,5561.0,5515.0,5804.0,5566.0,5743.0,5678.0,5789.0,5562.0,6126.0,6368.0,6108.0,5762.0,5570.0,5743.0,5485.0,5205.0,5825.0,6057.0,6290.0,5948.0,6094.0,6108.0,5986.0,5563.0,5287.0,5562.0,5357.0,5830.0,5652.0,5866.0,5387.0,5379.0,5332.0,5379.0,5788.0,5287.0,4914.0,4789.0,4555.0,null,null,4750.0,5110.0,5287.0,5205.0,5054.0,4953.0,5242.0,4954.0,4946.0,4943.0,4937.0,4841.0,4837.0,4837.0,4836.0,4834.0,4833.0,4833.0,4832.0,4735.0,4642.0,4637.0,4551.0,4526.0,4585.0,4677.0,4528.0,4777.0,4730.0,4528.0,4418.0,4405.0,4402.0,4400.0,4318.0,4316.0,4316.0,4315.0,4314.0,4312.0,4312.0,4311.0,4310.0,4310.0,4266.0,4266.0,4257.0,4257.0,4257.0,4256.0,4256.0,null,null,null,null,null,null,4058.0,3900.0,3780.0,null,null,null,3766.0,3659.0,3646.0,3645.0,3644.0,3643.0,3641.0,3548.0,null,null,null,3545.0,3450.0,3322.0,3168.0,3019.0,2879.0,2771.0,2680.0,2968.0,3086.0,3031.0,3004.0,2986.0,2892.0,3077.0,3144.0,3079.0,3069.0,2943.0,2986.0,2966.0,2819.0,2984.0,3027.0,3079.0,2967.0,2906.0,2892.0,3077.0,3141.0,3076.0,3167.0,3079.0,2954.0,2972.0,3319.0,3484.0,3545.0,3789.0,3686.0,3567.0,3699.0,3993.0,4250.0,4212.0,4393.0,4385.0,4133.0,4080.0,4068.0,3900.0,4245.0,3891.0,3867.0,3718.0,3915.0,3947.0,4040.0,4093.0,4105.0,4273.0,4058.0,3894.0,4002.0,3856.0,3946.0,3918.0,3579.0,3639.0,3432.0,3396.0,3359.0,3278.0,3035.0,3130.0,3258.0,3293.0,3081.0,3281.0,3054.0,3132.0,2965.0,2864.0,2730.0,2967.0,2659.0,2630.0,null,2706.0,2559.0,2491.0,2427.0,2602.0,2332.0,2258.0,2380.0,2464.0,2573.0,2829.0,2950.0,2974.0,3172.0,3030.0,2903.0,2967.0,2724.0,3102.0,3173.0,2855.0,2985.0,3214.0,3267.0,3334.0,3489.0,3574.0,3751.0,3755.0,3825.0,3448.0,3387.0,3328.0,3545.0,3731.0,3408.0,3499.0,3212.0,3275.0,3463.0,3546.0,3676.0,3769.0,3928.0,3821.0,3758.0,3889.0,3741.0,3797.0,3768.0,3546.0,3548.0,3535.0,null,null,null,null,3531.0,3323.0,3197.0,3025.0,3294.0,3055.0,2984.0,3078.0,2938.0,2911.0,2847.0,2827.0,2907.0,2979.0,2855.0,2888.0,2897.0,2811.0,2994.0,2881.0,2665.0,2713.0,2845.0,2715.0,2588.0,2558.0,2520.0,2616.0,2519.0,2727.0,2867.0,2873.0,2819.0,3169.0,3205.0,3001.0,2858.0,2955.0,2844.0,2848.0,2868.0,2737.0,2810.0,2793.0,2762.0,2732.0,3027.0,3120.0,3198.0,3319.0,3433.0,3566.0,3745.0,3790.0,3691.0,3730.0,3720.0,3585.0,3720.0,3461.0,3807.0,3575.0,4045.0,3997.0,4050.0,4166.0,4030.0,3992.0,4173.0,4149.0,4318.0,4313.0,4432.0,4489.0,4273.0,4302.0,4561.0,4545.0,4418.0,4369.0,4460.0,4457.0,4611.0,4495.0,4470.0,4544.0,4663.0,4804.0,4554.0,4486.0,4320.0,4525.0,4498.0,4290.0,4230.0,4361.0,null,null,null,null,null,null,4584.0,4857.0,4554.0,4465.0,4456.0,4243.0,4107.0,4262.0,4231.0,4260.0,4109.0,4126.0,4121.0,4117.0,3995.0,3857.0,3876.0,3971.0,3828.0,3778.0,3942.0,3884.0,3720.0,3830.0,3659.0,3671.0,3619.0,3452.0,3386.0,3406.0,3468.0,3390.0,3423.0,3576.0,3402.0,3495.0,3477.0,3313.0,3313.0,3433.0,3313.0,3293.0,3423.0,3551.0,3669.0,3665.0,3530.0,3718.0,3725.0,3640.0,3472.0,3754.0,3656.0,3718.0,3605.0,3725.0,3603.0,3603.0,3648.0,3603.0,3607.0,3487.0,3487.0,3470.0,3388.0,3413.0,3733.0,3584.0,3706.0,3679.0,3873.0,3685.0,3650.0,3752.0,3642.0,3609.0,3648.0,3545.0,3611.0,3584.0,3681.0,3549.0,3623.0,3526.0,3458.0,3270.0,3196.0,3386.0,3408.0,3588.0,3745.0,3937.0,3745.0,4097.0,4020.0,4057.0,4243.0,4262.0,4068.0,4217.0,4037.0,3971.0,4059.0,4068.0,4215.0,4020.0,4055.0,4068.0,4002.0,4184.0,4111.0,4339.0,4206.0,4200.0,4165.0,4167.0,4485.0,4454.0,4456.0,4537.0,4717.0,4649.0,4591.0,4624.0,4496.0,4901.0,5066.0,4820.0,4851.0,5000.0,4795.0,4460.0,4775.0,4785.0,4863.0,5095.0,5312.0,5424.0,5430.0,5327.0,null,5606.0,5814.0,5696.0,5734.0,5709.0,5754.0,5754.0,5754.0,5426.0,5754.0,null,null,null,null,5370.0,5182.0,5197.0,5218.0,5006.0,5102.0,5091.0,4969.0,5024.0,5807.0,5537.0,6108.0,6535.0,6778.0,6853.0,6853.0,6539.0,6425.0,6496.0,6713.0,7117.0,6962.0,6840.0,6949.0,7037.0,8001.0,8531.0,8445.0,7815.0,null,8175.0,7883.0,8567.0,9454.0,9137.0,9041.0,10009.0,10074.0,9988.0,10074.0,10321.0,9815.0,9486.0,10489.0,10246.0,9923.0,10760.0,11150.0,10560.0,10332.0,10526.0,11408.0,11193.0,10655.0,9538.0,9041.0,10074.0,9234.0,8610.0,9148.0,8707.0,9127.0,8778.0,8825.0,8935.0,9966.0,9574.0,9148.0,9084.0,9342.0,9193.0,8827.0,10076.0,9833.0,9428.0,9062.0,9258.0,8746.0,8957.0,9772.0,9856.0,9363.0,9654.0,9837.0,10431.0,9923.0,9712.0,9557.0,9417.0,9256.0,9256.0,9101.0,9191.0,9202.0,9256.0,9114.0,9041.0,8911.0,8462.0,8502.0,8395.0,8005.0,7962.0,8438.0,8072.0,7684.0,8104.0,8595.0,8246.0,8029.0,7870.0,8029.0,7977.0,7997.0,8018.0,8158.0,7966.0,7951.0,7960.0,7857.0,8324.0,7878.0,7900.0,7762.0,7573.0,7857.0,7751.0,7697.0,7846.0,8287.0,8683.0,8690.0,8350.0,8470.0,8462.0,9232.0,8832.0,8838.0,8718.0,8780.0,8629.0,8802.0,8843.0,8718.0,8571.0,8395.0,8335.0,8419.0,8625.0,8556.0,8554.0,8302.0,8358.0,8201.0,8427.0,8304.0,7480.0,7857.0,7921.0,7951.0,7629.0,8050.0,8085.0,7824.0,7960.0,7824.0,7743.0,7710.0,7349.0,7276.0,7099.0,7338.0,7450.0,7319.0,7276.0,7430.0,7372.0,8132.0,8076.0,7913.0,7919.0,8130.0,7943.0,8167.0,8610.0,9088.0,8642.0,8843.0,8832.0,8632.0,8840.0,8905.0,8935.0,8967.0,9310.0,9073.0,8933.0,9023.0,8933.0,9148.0,8914.0,8890.0,8894.0,8920.0,8769.0,8806.0,9525.0,9469.0,9454.0,9471.0,9471.0,9389.0,9342.0,9366.0,9323.0,9112.0,9006.0,9103.0,8830.0,9299.0,9471.0,9041.0,8871.0,8989.0,9051.0,8957.0,9168.0,8911.0,8922.0,8825.0,8502.0,8688.0,8685.0,9017.0,8744.0,8378.0,8459.0,8660.0,8524.0,8750.0,8802.0,9198.0,8868.0,9030.0,9234.0,null,null,null,null,8362.0,8261.0,8386.0,8209.0,7788.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8433.0,8536.0,9618.0,9383.0,9345.0,8800.0,8395.0,8508.0,8470.0,8451.0,8254.0,7793.0,7473.0,7435.0,7454.0,7407.0,7416.0,7868.0,7811.0,8461.0,8282.0,8188.0,8273.0,8320.0,8188.0,8357.0,7943.0,7830.0,7717.0,7840.0,7623.0,7746.0,7473.0,6974.0,7294.0,7435.0,7595.0,null,7595.0,7651.0,7520.0,7887.0,8084.0,8244.0,8320.0,8480.0,8555.0,8649.0,8433.0,8367.0,8291.0,8131.0,7971.0,7821.0,8009.0,8075.0,8160.0,7934.0,7971.0,7708.0,8075.0,7708.0,7604.0,7689.0,7698.0,7877.0,7887.0,8113.0,7491.0,7426.0,7520.0,7209.0,7294.0,7171.0,7124.0,7247.0,7275.0,7124.0,6870.0,6786.0,6720.0,6023.0,6033.0,5863.0,5807.0,5882.0,null,5910.0,5901.0,5882.0,5760.0,5741.0,5891.0,5797.0,5882.0,5882.0,5722.0,5835.0,5713.0,5910.0,5939.0,6014.0,6033.0,6146.0,6324.0,6362.0,6437.0,6494.0,6654.0,6767.0,6964.0,6776.0,6597.0,6682.0,6748.0,6550.0,6889.0,6795.0,6720.0,6720.0,6738.0,6757.0,6691.0,6626.0,6597.0,6569.0,6597.0,6635.0,6767.0,6701.0,6974.0,6644.0,6663.0,6635.0,6419.0,6390.0,6221.0,6099.0,6315.0,6343.0,6531.0,6635.0,6757.0,6889.0,6663.0,6616.0,6842.0,6786.0,7218.0,7435.0,7651.0,7877.0,7661.0,7670.0,8141.0,8329.0,8254.0,8113.0,7811.0,7680.0,8329.0,8564.0,8301.0,8395.0,8094.0,8263.0,8376.0,8291.0,8527.0,8433.0,8282.0,8828.0,8517.0,8593.0,8677.0,8931.0,9101.0,9308.0,9694.0,10004.0,10258.0,10531.0,10842.0,10249.0,10588.0,10127.0,9948.0,10456.0,10644.0,10842.0,11011.0,11576.0,11924.0,12141.0,11576.0,11689.0,12141.0,11689.0,10992.0,10992.0,10814.0,11275.0,11576.0,11585.0,11557.0,12188.0,12178.0,12206.0,12545.0,12414.0,null,null,null,null,11640.0,11630.0,11510.0,11170.0,10950.0,10890.0,10930.0,10920.0,10730.0,10520.0,10530.0,10780.0,10040.0,9990.0,10390.0,9920.0,9430.0,9430.0,8990.0,8760.0,9150.0,9230.0,9470.0,9160.0,9440.0,9480.0,9710.0,9820.0,9980.0,10200.0,10500.0,10590.0,10810.0,10890.0,10810.0,11100.0,11120.0,11100.0,10670.0,11090.0,11220.0,11520.0,11280.0,11070.0,10530.0,10680.0,10840.0,10880.0,10700.0,10870.0,10850.0,11450.0,11850.0,11800.0,11870.0,12260.0,12000.0,12600.0,12900.0,12630.0,12350.0,12070.0,11460.0,11280.0,11800.0,11800.0,11790.0,12140.0,11890.0,11860.0,12030.0,11890.0,11840.0,11290.0,11310.0,11100.0,11350.0,11130.0,10970.0,10360.0,10350.0,10710.0,10110.0,9760.0,10050.0,9990.0,10000.0,10150.0,10000.0,10470.0,10740.0,10620.0,11090.0,10600.0,10600.0,9980.0,9770.0,9600.0,9550.0,9600.0,9410.0,9300.0,9240.0,9490.0],"x":["2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-05-20T00:00:00","2017-09-19T00:00:00","2017-10-21T00:00:00","2018-01-15T00:00:00","2018-06-13T00:00:00","2018-08-20T00:00:00","2018-09-09T00:00:00","2018-10-16T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-08-05T00:00:00","2019-11-30T00:00:00","2020-01-13T00:00:00","2020-04-04T00:00:00","2020-06-02T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-01-07T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00","2025-05-13T00:00:00"],"y":[311.3,267.3,256.3,323.40000000000003,353.1,342.1,430.1,496.1,482.90000000000003,632.5,1177.0,1201.2,1408.0,1712.7,3738.9,3963.3,3284.6000000000004,3213.1000000000004,4984.1,6438.3,9945.1,8509.6,7422.8,8437.0,12764.400000000001,11473.000000000002,11649.000000000002,13882.000000000002],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-05-29T00:00:00","2017-10-07T00:00:00","2017-12-31T00:00:00","2018-01-30T00:00:00","2018-07-11T00:00:00","2018-09-02T00:00:00","2018-10-07T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00"],"y":[303.6,259.6,299.20000000000005,347.6,377.3,353.1,602.8000000000001,452.1,454.3,995.5000000000001,1104.4,1426.7,1543.3000000000002,3041.5000000000005,4126.1,4625.5,4075.5000000000005,5006.1,6286.500000000001,10467.6,10299.300000000001,8758.2,7360.1,10807.5,12464.1,10593.0,12375.000000000002,12881.000000000002],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-3.2,-4.6,1.1,1.4,-1.8,-3.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,2.3,4.3,0.3,-0.5,-1.7,-1.7,-3.7,-2.9,-2.9,-5.3,-5.3,-5.3,-5.3,-5.3,-5.3,-5.3,-5.3,-5.3,-5.3,-5.3,-8.5,-7.3,-7.7,-4.9,-5.3,-5.7,-5.7,-9.8,-7.3,-8.5,-10.6,-8.1,-9.3,-4.5,-2.0,-1.6,2.0,2.0,1.2,6.9,5.7,5.3,4.9,0.8,-2.4,-2.0,-3.7,-4.1,-2.0,-2.4,-2.0,-1.6,0.4,4.9,10.2,15.0,18.7,14.6,15.0,11.8,16.3,12.2,10.6,10.6,10.6,10.6,10.6,10.6,10.6,10.6,10.6,10.6,10.6,10.6,14.3,15.8,8.3,13.2,14.0,13.6,18.8,18.5,17.3,18.1,18.8,18.8,18.8,18.8,18.8,18.8,18.8,18.8,18.8,18.8,18.8,18.8,18.8,18.8,18.8,18.8,18.8,18.8,18.8,18.8,18.8,18.8,18.8,18.8,18.8,18.8,18.8,18.8,18.8,18.8,18.8,18.8,18.8,18.8,18.8,18.8,18.8,18.8,18.8,18.8,18.8,18.8,18.8,18.8,18.8,18.8,18.8,18.8,18.8,18.8,18.8,18.8,18.8,18.8,18.8,18.8,18.8,18.8,18.8,18.8,18.8,18.8,18.8,18.8,18.8,18.8,18.8,18.8,18.8,18.8,18.8,18.8,18.8,18.8,18.8,18.8,18.8,18.8,23.3,17.4,24.4,29.6,32.2,39.2,44.8,39.6,31.1,35.1,27.7,32.2,23.3,26.6,27.7,32.2,26.6,27.0,27.0,27.0,27.0,27.0,27.0,27.0,27.0,27.0,27.0,27.0,27.0,27.0,27.0,27.0,27.0,27.0,27.0,27.0,27.0,27.0,27.0,27.0,27.0,27.0,27.0,27.0,28.2,28.2,31.1,34.7,31.1,31.9,34.3,31.1,31.1,31.1,31.1,31.1,31.1,33.4,40.1,46.8,53.9,45.5,38.4,37.8,44.8,44.8,54.2,60.2,67.9,80.7,84.4,86.4,83.7,83.7,83.7,83.7,83.7,83.7,83.7,83.7,76.8,82.1,78.0,69.9,64.2,67.4,67.4,67.4,67.4,67.4,59.8,57.5,57.5,57.5,57.5,57.5,57.5,57.5,57.5,57.5,57.5,57.5,57.5,57.5,57.5,57.5,57.5,57.5,57.5,57.5,57.5,57.5,57.5,57.5,57.5,57.5,57.5,57.5,57.5,57.5,57.5,57.5,57.5,57.5,57.5,57.5,57.5,57.5,57.5,57.5,57.5,57.5,57.5,57.5,57.5,57.5,57.5,57.5,57.5,57.5,57.5,57.5,57.5,57.5,57.5,57.5,57.5,57.5,57.5,57.5,57.5,57.5,57.5,57.5,57.5,57.5,57.5,57.5,57.5,57.5,57.5,57.5,57.5,57.5,57.5,57.5,57.5,57.5,57.5,57.5,57.5,57.5,57.5,57.5,57.5,57.5,61.3,62.7,71.2,76.7,84.6,93.7,93.4,105.7,112.0,100.0,111.2,117.5,111.5,102.7,103.5,107.6,101.0,96.7,106.3,106.8,104.1,104.3,109.0,126.5,133.9,135.8,149.5,156.9,169.8,167.6,147.9,147.9,147.9,147.9,147.9,147.9,147.9,147.9,147.9,147.9,147.9,159.2,155.3,164.6,175.7,180.1,198.9,208.6,202.3,195.8,187.3,198.6,186.3,181.0,199.1,189.6,188.4,178.0,168.7,162.7,167.8,160.6,153.0,151.6,145.6,158.3,169.0,181.0,165.3,167.8,170.1,158.8,153.2,146.5,149.5,141.9,132.6,132.6,132.6,132.6,132.6,132.6,132.6,132.6,132.6,132.6,132.6,132.6,132.6,132.6,132.6,139.8,139.8,148.8,147.3,147.3,145.6,141.5,135.6,147.3,155.4,167.7,171.8,179.9,170.9,177.1,186.3,199.7,209.3,219.3,222.3,230.1,221.4,224.4,215.2,202.0,198.8,193.5,179.5,194.6,198.8,193.7,205.2,212.9,214.6,203.1,193.5,183.3,193.5,198.8,195.6,188.4,176.3,176.3,176.3,176.3,176.3,176.3,176.3,176.3,176.3,176.3,176.3,176.3,176.3,176.3,176.3,176.3,176.3,176.3,176.3,176.3,176.3,176.3,176.3,176.3,176.3,176.3,176.3,176.3,176.3,176.3,177.3,174.7,177.6,189.2,200.0,212.1,217.3,202.8,213.0,209.1,221.4,235.0,251.6,268.8,258.7,280.7,276.0,273.8,262.6,268.2,265.2,259.8,249.4,245.8,235.0,219.2,202.8,202.8,202.8,202.8,202.8,208.1,206.3,211.8,207.3,206.5,203.6,209.6,225.0,218.9,211.6,232.8,247.7,265.0,288.6,294.4,268.5,266.2,258.8,275.5,271.3,273.8,289.4,275.7,275.7,283.5,291.7,311.3,331.7,313.1,305.5,329.2,350.4,373.0,396.7,401.0,390.9,412.8,437.7,437.7,437.7,437.7,437.7,437.7,437.7,437.7,437.7,437.7,437.7,418.8,448.5,443.9,423.2,402.5,381.9,407.4,412.3,395.0,413.7,467.6,446.8,488.0,497.7,510.0,538.5,565.6,598.3,563.5,566.7,552.6,536.1,507.2,485.0,464.6,465.6,493.4,493.4,493.4,493.4,493.4,493.4,493.4,493.4,493.4,493.4,493.4,516.0,532.6,508.3,494.9,500.7,521.6,542.5,556.5,589.1,610.5,584.5,594.7,575.8,576.4,581.4,560.3,589.0,590.3,624.7,660.8,674.3,712.8,736.2,705.4,725.0,693.9,683.2,648.4,667.0,694.2,650.6,628.0,615.0,584.5,582.2,569.2,565.9,593.7,600.5,625.0,653.0,623.5,680.5,712.3,671.3,592.6,592.6,592.6,592.6,592.6,592.6,592.6,592.6,592.6,592.6,592.6,592.6,592.6,592.6,592.6,592.6,592.6,592.6,592.6,592.6,592.6,592.6,592.6,592.6,592.6,592.6,592.6,592.6,592.6,592.6,592.6,592.6,592.6,592.6,592.6,592.6,592.6,592.6,592.6,592.6,592.6,592.6,592.6,592.6,592.6,592.6,592.6,592.6,592.6,592.6,592.6,592.6,592.6,592.6,592.6,592.6,592.6,592.6,592.6,592.6,592.6,592.6,592.6,592.6,592.6,592.6,592.6,592.6,592.6,592.6,592.6,592.6,592.6,592.6,592.6,592.6,592.6,592.6,592.6,592.6,592.6,592.6,592.6,592.6,592.6,592.6,592.6,592.6,592.6,592.6,592.6,592.6,592.6,592.6,592.6,592.6,592.6,592.6,592.6,592.6,592.6,592.6,592.6,592.6,592.6,592.6,592.6,592.6,592.6,592.6,592.6,592.6,592.6,592.6,592.6,592.6,592.6,592.6,592.6,592.6,592.6,592.6,592.6,592.6,592.6,592.6,592.6,592.6,592.6,592.6,592.6,592.6,592.6,592.6,592.6,592.6,592.6,592.6,592.6,592.6,592.6,592.6,592.6,592.6,592.6,592.6,592.6,592.6,592.6,592.6,592.6,592.6,592.6,592.6,592.6,592.6,592.6,592.6,592.6,592.6,592.6,592.6,592.6,592.6,592.6,592.6,592.6,592.6,592.6,592.6,592.6,592.6,592.6,592.6,592.6,592.6,592.6,592.6,592.6,592.6,592.6,592.6,592.6,592.6,592.6,592.6,592.6,592.6,592.6,592.6,579.8,567.5,579.6,588.6,604.9,605.6,580.1,585.6,609.7,603.0,599.8,621.8,615.1,584.7,588.2,636.4,669.8,708.1,748.2,767.0,727.3,772.1,795.8,839.6,874.9,918.7,886.7,878.8,844.5,843.5,830.6,875.5,819.9,800.9,759.3,759.3,759.3,759.3,759.3,759.3,759.3,759.3,759.3,759.3,759.3,759.3,759.3,759.3,759.3,759.3,759.3,759.3,759.3,759.3,759.3,759.3,759.3,759.3,759.3,759.3,759.3,759.3,759.3,759.3,759.3,759.3,759.3,759.3,759.3,759.3,759.3,759.3,759.3,759.3,759.3,759.3,759.3,759.3,759.3,759.3,759.3,759.3,759.3,759.3,759.3,759.3,759.3,759.3,759.3,759.3,759.3,759.3,759.3,759.3,759.3,759.3,759.3,759.3,759.3,759.3,759.3,759.3,759.3,759.3,759.3,759.3,759.3,759.3,759.3,759.3,759.3,759.3,759.3,759.3,759.3,759.3,759.3,759.3,759.3,759.3,759.3,759.3,759.3,759.3,759.3,759.3,759.3,759.3,759.3,759.3,759.3,759.3,759.3,759.3,759.3,759.3,759.3,759.3,759.3,759.3,759.3,759.3,759.3,759.3,759.3,759.3,759.3,759.3,759.3,759.3,759.3,759.3,759.3,759.3,759.3,759.3,759.3,759.3,759.3,759.3,759.3,759.3,759.3,759.3,759.3,759.3,759.3,790.5,817.9,840.8,876.4,910.0,949.1,1001.8,984.4,980.0,977.6,948.8,963.5,934.7,984.1,982.9,1042.4,1056.8,1083.0,1125.6,1117.1,1115.0,1166.8,1152.7,1175.9,1192.4,1211.2,1202.7,1156.2,1127.7,1203.3,1211.2,1211.2,1221.2,1215.6,1212.1,1256.5,1228.3,1249.5,1238.9,1238.9,1238.9,1238.9,1238.9,1238.9,1238.9,1238.9,1238.9,1238.9,1238.9,1238.9,1238.9,1238.9,1238.9,1238.9,1238.9,1238.9,1238.9,1238.9,1238.9,1238.9,1238.9,1238.9,1238.9,1238.9,1238.9,1238.9,1238.9,1238.9,1238.9,1238.9,1238.9,1238.9,1238.9,1238.9,1238.9,1238.9,1238.9,1238.9,1238.9,1238.9,1238.9,1238.9,1238.9,1238.9,1238.9,1238.9,1238.9,1238.9,1238.9,1238.9,1238.9,1238.9,1238.9,1238.9,1238.9,1238.9,1238.9,1238.9,1238.9,1238.9,1238.9,1238.9,1238.9,1238.9,1238.9,1238.9,1238.9,1238.9,1238.9,1238.9,1238.9,1238.9,1238.9,1238.9,1238.9,1238.9,1238.9,1238.9,1238.9,1238.9,1238.9,1238.9,1238.9,1238.9,1238.9,1238.9,1238.9,1238.9,1238.9,1238.9,1238.9,1238.9,1238.9,1238.9,1238.9,1238.9,1238.9,1238.9,1238.9,1238.9,1238.9,1238.9,1238.9,1238.9,1238.9,1238.9,1238.9,1238.9,1238.9,1238.9,1238.9,1238.9,1238.9,1238.9,1238.9,1238.9,1238.9,1238.9,1238.9,1238.9,1238.9,1238.9,1238.9,1238.9,1238.9,1238.9,1238.9,1238.9,1238.9,1253.4,1263.1,1284.1,1268.1,1238.9,1331.1,1375.1,1337.9,1332.9,1400.5,1321.9,1277.3,1308.3,1332.3,1356.2,1399.3,1483.0,1502.8,1537.3,1508.1,1529.1,1599.1,1570.4,1554.5,1563.6,1615.6,1605.9,1588.7,1588.7,1588.7,1588.7,1588.7,1588.7,1588.7,1588.7,1588.7,1588.7,1588.7,1588.7,1588.7,1588.7,1588.7,1662.3,1773.1,1886.8,1888.5,1799.4,1758.7,1809.8,1818.7,1898.6,1886.8,1871.2,1884.8,1927.5,2059.9,2208.5,2352.2,2247.7,2199.0,2216.6,2371.8,2497.3,2483.5,2583.0,2701.0,2814.7,2664.4,2730.7,2757.0,2693.5,2598.6,2828.8,2849.3,2887.4,2993.0,2899.8,2930.7,2847.0,2866.1,3017.8,3128.9,3023.9,2843.8,2645.6,2645.6,2645.6,2645.6,2645.6,2645.6,2645.6,2645.6,2645.6,2645.6,2645.6,2645.6,2645.6,2645.6,2645.6,2645.6,2645.6,2645.6,2645.6,2645.6,2645.6,2645.6,2645.6,2645.6,2645.6,2645.6,2645.6,2645.6,2645.6,2645.6,2645.6,2645.6,2645.6,2645.6,2645.6,2645.6,2645.6,2645.6,2645.6,2645.6,2645.6,2645.6,2645.6,2645.6,2645.6,2645.6,2645.6,2645.6,2645.6,2645.6,2645.6,2645.6,2645.6,2645.6,2645.6,2645.6,2645.6,2645.6,2645.6,2645.6,2645.6,2645.6,2645.6,2645.6,2645.6,2645.6,2645.6,2645.6,2645.6,2645.6,2645.6,2645.6,2645.6,2645.6,2645.6,2645.6,2645.6,2645.6,2645.6,2645.6,2645.6,2645.6,2645.6,2645.6,2645.6,2645.6,2645.6,2645.6,2645.6,2645.6,2645.6,2645.6,2645.6,2645.6,2645.6,2645.6,2645.6,2645.6,2645.6,2645.6,2645.6,2645.6,2645.6,2645.6,2645.6,2645.6,2645.6,2645.6,2645.6,2645.6,2645.6,2645.6,2645.6,2645.6,2645.6,2645.6,2645.6,2645.6,2645.6,2645.6,2645.6,2645.6,2645.6,2645.6,2645.6,2645.6,2645.6,2645.6,2645.6,2645.6,2645.6,2645.6,2645.6,2645.6,2645.6,2645.6,2645.6,2645.6,2645.6,2645.6,2645.6,2587.3,2618.0,2632.6,2650.8,2638.3,2547.5,2599.8,2580.0,2593.1,2612.8,2789.3,2763.2,2772.3,2785.3,2778.9,2767.1,2743.4,2743.4,2743.4,2743.4,2743.4,2743.4,2743.4,2743.4,2743.4,2743.4,2743.4,2743.4,2743.4,2743.4,2743.4,2743.4,2743.4,2743.4,2743.4,2743.4,2743.4,2743.4,2743.4,2743.4,2743.4,2743.4,2743.4,2743.4,2743.4,2743.4,2743.4,2743.4,2743.4,2743.4,2743.4,2743.4,2743.4,2743.4,2743.4,2743.4,2743.4,2743.4,2743.4,2743.4,2743.4,2743.4,2743.4,2743.4,2743.4,2743.4,2743.4,2743.4,2743.4,2743.4,2743.4,2743.4,2684.6,2923.1,2940.8,2909.5,2933.8,2933.8,2930.1,2826.5,2826.5,2826.5,2826.5,2826.5,2826.5,2826.5,2826.5,2826.5,2826.5,2826.5,2826.5,2826.5,2826.5,2826.5,2826.5,2826.5,2826.5,2826.5,2826.5,2826.5,2826.5,2826.5,2826.5,2826.5,2826.5,2826.5,2826.5,2826.5,2826.5,2826.5,2826.5,2826.5,2826.5,2826.5,2826.5,2826.5,2826.5,2826.5,2826.5,2826.5,2826.5,2826.5,2826.5,2826.5,2826.5,2826.5,2826.5,2826.5,2826.5,2826.5,2826.5,2826.5,2826.5,2826.5,2826.5,2826.5,2826.5,2826.5,2826.5,2826.5,2826.5,2826.5,2826.5,2826.5,2826.5,2826.5,2826.5,2826.5,2826.5,2826.5,2826.5,2826.5,2826.5,2826.5,2826.5,2826.5,2826.5,2826.5,2826.5,2826.5,2826.5,2826.5,2826.5,2826.5,2826.5,2826.5,2826.5,2826.5,2826.5,2826.5,2838.6,2814.3,2871.1,2863.3,2830.4,2801.8,2801.8,2801.8,2801.8,2801.8,2801.8,2801.8,2801.8,2801.8,2801.8,2801.8,2801.8,2801.8,2801.8,2801.8,2801.8,2801.8,2801.8,2801.8,2801.8,2801.8,2801.8,2801.8,2801.8,2801.8,2801.8,2801.8,2801.8,2801.8,2801.8,2801.8,2890.7,2962.2,3043.9,2969.4,2937.2,2890.7,2972.8,3051.1,2993.9,3079.4,2944.4,2912.2,3036.7,3129.4,3157.8,3072.3,3065.5,3147.2,3090.4,3108.2,3151.0,3182.7,3278.8,3374.9,3478.2,3578.1,3684.8,3791.8,3884.1,3823.6,3873.6,3713.5,3617.1,3617.1,3617.1,3617.1,3617.1,3617.1,3617.1,3722.8,3728.5,3608.1,3665.4,3668.3,3529.6,3529.6,3529.6,3529.6,3529.6,3529.6,3529.6,3529.6,3529.6,3529.6,3529.6,3529.6,3529.6,3529.6,3529.6,3529.6,3529.6,3529.6,3529.6,3529.6,3529.6,3529.6,3529.6,3529.6,3467.0,3393.9,3376.5,3355.6,3251.2,3251.2,3251.2,3251.2,3251.2,3251.2,3251.2,3251.2,3251.2,3251.2,3251.2,3251.2,3251.2,3251.2,3251.2,3251.2,3251.2,3251.2,3200.6,3320.8,3415.8,3308.2,3219.6,3327.2,3409.4,3434.7,3343.0,3346.1,3244.9,3219.6,3282.8,3333.5,3390.4,3324.0,3393.6,3460.1,3460.1,3460.1,3460.1,3460.1,3460.1,3460.1,3468.5,3409.3,3369.8,3313.4,3203.4,3203.4,3203.4,3203.4,3203.4,3203.4,3203.4,3203.4,3203.4,3203.4,3203.4,3203.4,3203.4,3203.4,3203.4,3203.4,3203.4,3203.4,3203.4,3203.4,3203.4,3203.4,3203.4,3203.4,3203.4,3203.4,3203.4,3203.4,3203.4,3203.4,3203.4,3203.4,3203.4,3203.4,3203.4,3203.4,3203.4,3203.4,3203.4,3203.4,3203.4,3203.4,3203.4],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2017-05-29T00:00:00","2017-10-07T00:00:00","2017-12-31T00:00:00","2018-01-30T00:00:00","2018-07-11T00:00:00","2018-09-02T00:00:00","2018-10-07T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00"],"y":[null,null,16.7,7.5,6.9,3.2,40.2,null,null,57.4,null,18.8,9.6,77.6,10.4,16.7,24.1,55.8,26.1,62.6,3.6,2.9,null,28.1,null,null,6.2,null],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2017-05-29T00:00:00","2017-10-07T00:00:00","2017-12-31T00:00:00","2018-01-30T00:00:00","2018-07-11T00:00:00","2018-09-02T00:00:00","2018-10-07T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00"],"y":[-2.5,-2.9,null,null,null,null,null,-8.9,-5.9,null,-6.2,null,null,null,null,null,null,null,null,null,null,null,-0.8,null,-2.4,-7.7,null,-7.2],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}