📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-08-19", "value": 4.916674987662802}, {"time": "2017-08-26", "value": 4.920504210869137}, {"time": "2017-09-02", "value": 4.922595721029815}, {"time": "2017-09-09", "value": 4.921811284704282}, {"time": "2017-09-16", "value": 4.933649232283099}, {"time": "2017-09-23", "value": 4.933583449639531}, {"time": "2017-09-30", "value": 4.931610406362962}, {"time": "2017-10-07", "value": 4.928108959274703}, {"time": "2017-10-14", "value": 4.933325283004188}, {"time": "2017-10-21", "value": 4.937703405459334}, {"time": "2017-10-28", "value": 4.943717047172159}, {"time": "2017-11-04", "value": 4.943974052483559}, {"time": "2017-11-11", "value": 4.9445122821281515}, {"time": "2017-11-18", "value": 4.951041086965991}, {"time": "2017-11-25", "value": 4.959766202112605}, {"time": "2017-12-02", "value": 4.959480237473377}, {"time": "2017-12-09", "value": 4.96980716027817}, {"time": "2017-12-16", "value": 4.980044297931092}, {"time": "2017-12-23", "value": 4.990778255677499}, {"time": "2017-12-30", "value": 4.981949917244439}, {"time": "2018-01-06", "value": 4.983111864499246}, {"time": "2018-01-13", "value": 4.995301668777064}, {"time": "2018-01-20", "value": 4.997919095042042}, {"time": "2018-01-27", "value": 4.991819501305899}, {"time": "2018-02-03", "value": 4.992553517832135}, {"time": "2018-02-10", "value": 4.992765532554333}, {"time": "2018-02-17", "value": 4.9919212764573775}, {"time": "2018-02-24", "value": 4.991057643133946}, {"time": "2018-03-03", "value": 4.98614446471052}, {"time": "2018-03-10", "value": 4.980121592732692}, {"time": "2018-03-17", "value": 4.98358118670579}, {"time": "2018-03-24", "value": 4.986498535329778}, {"time": "2018-03-31", "value": 4.987442804935801}, {"time": "2018-04-07", "value": 4.983567655666821}, {"time": "2018-04-14", "value": 4.980112499940607}, {"time": "2018-04-21", "value": 4.976790012289776}, {"time": "2018-04-28", "value": 4.971331523948989}, {"time": "2018-05-05", "value": 4.971697874366279}, {"time": "2018-05-12", "value": 4.977449227382341}, {"time": "2018-05-19", "value": 4.979753182291906}, {"time": "2018-05-26", "value": 4.980357938529916}, {"time": "2018-06-02", "value": 4.982266709115153}, {"time": "2018-06-09", "value": 4.996275197482623}, {"time": "2018-06-16", "value": 5.036920190087437}, {"time": "2018-06-23", "value": 5.0465927038032605}, {"time": "2018-06-30", "value": 5.051113916777601}, {"time": "2018-07-07", "value": 5.039433949521653}, {"time": "2018-07-14", "value": 5.0325260907317215}, {"time": "2018-07-21", "value": 5.036628895362161}, {"time": "2018-07-28", "value": 5.093250034877378}, {"time": "2018-08-04", "value": 5.118998404380583}, {"time": "2018-08-11", "value": 5.115533962605917}, {"time": "2018-08-18", "value": 5.136438342563385}, {"time": "2018-08-25", "value": 5.138214251011405}, {"time": "2018-09-01", "value": 5.138978092861743}, {"time": "2018-09-08", "value": 5.190502580440154}, {"time": "2018-09-15", "value": 5.196808782249137}, {"time": "2018-09-22", "value": 5.25680430767898}, {"time": "2018-09-29", "value": 5.26848202338729}, {"time": "2018-10-06", "value": 5.257716963844892}, {"time": "2018-10-13", "value": 5.262282560269239}, {"time": "2018-10-20", "value": 5.2578225160344765}, {"time": "2018-10-27", "value": 5.263321179712174}, {"time": "2018-11-03", "value": 5.267406418752904}, {"time": "2018-11-10", "value": 5.260057070348566}, {"time": "2018-11-17", "value": 5.244803893649014}, {"time": "2018-11-24", "value": 5.214239652705541}, {"time": "2018-12-01", "value": 5.222352239247803}, {"time": "2018-12-08", "value": 5.218409452250694}, {"time": "2018-12-15", "value": 5.193355603842411}, {"time": "2018-12-22", "value": 5.199875797857473}, {"time": "2018-12-29", "value": 5.2065533449328925}, {"time": "2019-01-05", "value": 5.21703362381722}, {"time": "2019-01-12", "value": 5.2190472194948025}, {"time": "2019-01-19", "value": 5.212030377330885}, {"time": "2019-01-26", "value": 5.204919975839634}, {"time": "2019-02-02", "value": 5.200127896371304}, {"time": "2019-02-09", "value": 5.196759091804929}, {"time": "2019-02-16", "value": 5.202733458045444}, {"time": "2019-02-23", "value": 5.218259716818564}, {"time": "2019-03-02", "value": 5.211726421307224}, {"time": "2019-03-09", "value": 5.228184697976173}, {"time": "2019-03-16", "value": 5.252024898802583}, {"time": "2019-03-23", "value": 5.258977115642708}, {"time": "2019-03-30", "value": 5.267830886031096}, {"time": "2019-04-06", "value": 5.287752477247795}, {"time": "2019-04-13", "value": 5.30083669160619}, {"time": "2019-04-20", "value": 5.309155164278987}, {"time": "2019-04-27", "value": 5.342637800710667}, {"time": "2019-05-04", "value": 5.324989922835113}, {"time": "2019-05-11", "value": 5.324319502535863}, {"time": "2019-05-18", "value": 5.33277768308734}, {"time": "2019-05-25", "value": 5.351171849638705}, {"time": "2019-06-01", "value": 5.355993331718839}, {"time": "2019-06-08", "value": 5.368013388572667}, {"time": "2019-06-15", "value": 5.370844189226242}, {"time": "2019-06-22", "value": 5.395462689464953}, {"time": "2019-06-29", "value": 5.396101663456254}, {"time": "2019-07-06", "value": 5.3972828584845685}, {"time": "2019-07-13", "value": 5.392327557983544}, {"time": "2019-07-20", "value": 5.402888721164159}, {"time": "2019-07-27", "value": 5.405595627967882}, {"time": "2019-08-03", "value": 5.4068176995913975}, {"time": "2019-08-10", "value": 5.417292291702744}, {"time": "2019-08-17", "value": 5.425088938272401}, {"time": "2019-08-24", "value": 5.445098009800347}, {"time": "2019-08-31", "value": 5.462664483081794}, {"time": "2019-09-07", "value": 5.477021355499974}, {"time": "2019-09-14", "value": 5.468593951458312}, {"time": "2019-09-21", "value": 5.497494969283381}, {"time": "2019-09-28", "value": 5.513373438529221}, {"time": "2019-10-05", "value": 5.495612320818227}, {"time": "2019-10-12", "value": 5.490857058784643}, {"time": "2019-10-19", "value": 5.485448842457629}, {"time": "2019-10-26", "value": 5.490886511939485}, {"time": "2019-11-02", "value": 5.484773744827316}, {"time": "2019-11-09", "value": 5.48727133128401}, {"time": "2019-11-16", "value": 5.484295567576774}, {"time": "2019-11-23", "value": 5.493081452734428}, {"time": "2019-11-30", "value": 5.508567423522099}, {"time": "2019-12-07", "value": 5.53069520293041}, {"time": "2019-12-14", "value": 5.5444686512919334}, {"time": "2019-12-21", "value": 5.557613055803235}, {"time": "2019-12-28", "value": 5.584444307165176}, {"time": "2020-01-04", "value": 5.54876764857533}, {"time": "2020-01-11", "value": 5.601456989304862}, {"time": "2020-01-18", "value": 5.614065779765771}, {"time": "2020-01-25", "value": 5.63056922656972}, {"time": "2020-02-01", "value": 5.64923162847335}, {"time": "2020-02-08", "value": 5.661888372968945}, {"time": "2020-02-15", "value": 5.680114229797699}, {"time": "2020-02-22", "value": 5.719657713945204}, {"time": "2020-02-29", "value": 5.744424425343163}, {"time": "2020-03-07", "value": 5.716179531229313}, {"time": "2020-03-14", "value": 5.710032699065754}, {"time": "2020-03-21", "value": 5.717060231791503}, {"time": "2020-03-28", "value": 5.738509436076401}, {"time": "2020-04-04", "value": 5.776025250445269}, {"time": "2020-04-11", "value": 5.810045583240031}, {"time": "2020-04-18", "value": 5.870346541842239}, {"time": "2020-04-25", "value": 5.94354100963746}, {"time": "2020-05-02", "value": 5.990305104620784}, {"time": "2020-05-09", "value": 6.007603558050441}, {"time": "2020-05-16", "value": 5.99421109618487}, {"time": "2020-05-23", "value": 5.972457414033203}, {"time": "2020-05-30", "value": 6.012220341616983}, {"time": "2020-06-06", "value": 6.062085363840253}, {"time": "2020-06-13", "value": 6.0897998793777575}, {"time": "2020-06-20", "value": 6.152116733577177}, {"time": "2020-06-27", "value": 6.2076025951487575}, {"time": "2020-07-04", "value": 6.243949853761524}, {"time": "2020-07-11", "value": 6.265217944851975}, {"time": "2020-07-18", "value": 6.279020724180105}, {"time": "2020-07-25", "value": 6.279739016353693}, {"time": "2020-08-01", "value": 6.3083908745135195}, {"time": "2020-08-08", "value": 6.295686926717592}, {"time": "2020-08-15", "value": 6.244835529139294}, {"time": "2020-08-22", "value": 6.235215996007451}, {"time": "2020-08-29", "value": 6.212689284350204}, {"time": "2020-09-05", "value": 6.192097503268288}, {"time": "2020-09-12", "value": 6.231494821595457}, {"time": "2020-09-19", "value": 6.207217373797718}, {"time": "2020-09-26", "value": 6.17707830126717}, {"time": "2020-10-03", "value": 6.187720055732054}, {"time": "2020-10-10", "value": 6.193528360155387}, {"time": "2020-10-17", "value": 6.14992695911359}, {"time": "2020-10-24", "value": 6.110012287273535}, {"time": "2020-10-31", "value": 6.110760364597151}, {"time": "2020-11-07", "value": 6.086744829343529}, {"time": "2020-11-14", "value": 6.12881752807391}, {"time": "2020-11-21", "value": 6.135822837692823}, {"time": "2020-11-28", "value": 6.16760322502217}, {"time": "2020-12-05", "value": 6.1779042680662934}, {"time": "2020-12-12", "value": 6.150274304961007}, {"time": "2020-12-19", "value": 6.160720870829271}, {"time": "2020-12-26", "value": 6.145459949413821}, {"time": "2021-01-02", "value": 6.117506281528047}, {"time": "2021-01-09", "value": 6.089866270358666}, {"time": "2021-01-16", "value": 6.073332628223902}, {"time": "2021-01-23", "value": 6.081970933090329}, {"time": "2021-01-30", "value": 6.069316523847247}, {"time": "2021-02-06", "value": 6.08435138742957}, {"time": "2021-02-13", "value": 6.092860241958274}, {"time": "2021-02-20", "value": 6.081274559186255}, {"time": "2021-02-27", "value": 6.071136442256054}, {"time": "2021-03-06", "value": 6.081628823744437}, {"time": "2021-03-13", "value": 6.116494175078508}, {"time": "2021-03-27", "value": 6.11211681617101}, {"time": "2021-04-03", "value": 6.096874573132366}, {"time": "2021-04-10", "value": 6.094553577369792}, {"time": "2021-04-17", "value": 6.081729937734744}, {"time": "2021-04-24", "value": 6.081959785509094}, {"time": "2021-05-01", "value": 6.069019870931324}, {"time": "2021-05-08", "value": 6.073344366269502}, {"time": "2021-05-15", "value": 6.062494740556816}, {"time": "2021-05-22", "value": 6.045076417347197}, {"time": "2021-05-29", "value": 6.060193766335117}, {"time": "2021-06-05", "value": 6.0613929103075215}, {"time": "2021-06-12", "value": 6.059816650952854}, {"time": "2021-06-19", "value": 6.0838690355560905}, {"time": "2021-06-26", "value": 6.099321457434818}, {"time": "2021-07-03", "value": 6.107894461636785}, {"time": "2021-07-10", "value": 6.115773882161407}, {"time": "2021-07-17", "value": 6.117694774883721}, {"time": "2021-07-24", "value": 6.119426141580701}, {"time": "2021-07-31", "value": 6.1480032357338885}, {"time": "2021-08-07", "value": 6.171606530876881}, {"time": "2021-08-14", "value": 6.176091259055681}, {"time": "2021-08-21", "value": 6.190365599835637}, {"time": "2021-08-28", "value": 6.182040118867148}, {"time": "2021-09-04", "value": 6.183557094981123}, {"time": "2021-09-11", "value": 6.172688147303659}, {"time": "2021-09-18", "value": 6.141909223936646}, {"time": "2021-09-25", "value": 6.157463416989803}, {"time": "2021-10-02", "value": 6.17269077356149}, {"time": "2021-10-09", "value": 6.145335034908994}, {"time": "2021-10-16", "value": 6.157266930592147}, {"time": "2021-10-23", "value": 6.144239407217947}, {"time": "2021-10-30", "value": 6.145644148279983}, {"time": "2021-11-06", "value": 6.163317346975507}, {"time": "2021-11-13", "value": 6.149458678559175}, {"time": "2021-11-20", "value": 6.144292681103975}, {"time": "2021-11-27", "value": 6.127144012737849}, {"time": "2021-12-04", "value": 6.130129441180178}, {"time": "2021-12-11", "value": 6.111670061698788}, {"time": "2021-12-18", "value": 6.133222971978975}, {"time": "2021-12-25", "value": 6.1453076856462765}, {"time": "2022-01-01", "value": 6.134535045718116}, {"time": "2022-01-08", "value": 6.125248278235416}, {"time": "2022-01-15", "value": 6.107023318633999}, {"time": "2022-01-22", "value": 6.089701333625938}, {"time": "2022-01-29", "value": 6.114343053314897}, {"time": "2022-02-05", "value": 6.108605610105641}, {"time": "2022-02-12", "value": 6.108048907921966}, {"time": "2022-02-19", "value": 6.110029479558615}, {"time": "2022-02-26", "value": 6.107600997885122}, {"time": "2022-03-05", "value": 6.1298023173898315}, {"time": "2022-03-12", "value": 6.128732293984367}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.155984868356525}, {"time": "2022-04-02", "value": 6.165464831176138}, {"time": "2022-04-09", "value": 6.162602338428494}, {"time": "2022-04-16", "value": 6.179634218869093}, {"time": "2022-04-23", "value": 6.182241128255933}, {"time": "2022-04-30", "value": 6.184608821854057}, {"time": "2022-05-07", "value": 6.194361410000847}, {"time": "2022-05-14", "value": 6.202754697083171}, {"time": "2022-05-21", "value": 6.194372236351646}, {"time": "2022-05-28", "value": 6.188078740805751}, {"time": "2022-06-04", "value": 6.181929009839466}, {"time": "2022-06-11", "value": 6.1943294845746095}, {"time": "2022-06-18", "value": 6.1856540428018185}, {"time": "2022-06-25", "value": 6.180044401450388}, {"time": "2022-07-02", "value": 6.176844540616886}, {"time": "2022-07-09", "value": 6.173201424733748}, {"time": "2022-07-16", "value": 6.16787771518354}, {"time": "2022-07-23", "value": 6.159480867122461}, {"time": "2022-07-30", "value": 6.1575658569430365}, {"time": "2022-08-06", "value": 6.160907705756117}, {"time": "2022-08-13", "value": 6.1617868195208905}, {"time": "2022-08-20", "value": 6.159077584165843}, {"time": "2022-08-27", "value": 6.158174257032549}, {"time": "2022-09-03", "value": 6.15009882244486}, {"time": "2022-09-10", "value": 6.142727258378405}, {"time": "2022-09-17", "value": 6.132016531862379}, {"time": "2022-09-24", "value": 6.129226999549467}, {"time": "2022-10-01", "value": 6.118546777050142}, {"time": "2022-10-08", "value": 6.120504833405349}, {"time": "2022-10-15", "value": 6.117326324905127}, {"time": "2022-10-22", "value": 6.093787179257356}, {"time": "2022-10-29", "value": 6.10840974584686}, {"time": "2022-11-05", "value": 6.150556280666591}, {"time": "2022-11-12", "value": 6.150318548552773}, {"time": "2022-11-19", "value": 6.149277014726248}, {"time": "2022-11-26", "value": 6.151483849079086}, {"time": "2022-12-03", "value": 6.14700504484501}, {"time": "2022-12-10", "value": 6.168131980265661}, {"time": "2022-12-17", "value": 6.17498994067223}, {"time": "2022-12-24", "value": 6.216776389375989}, {"time": "2022-12-31", "value": 6.198413758916957}, {"time": "2023-01-07", "value": 6.218032913822773}, {"time": "2023-01-14", "value": 6.227666674875692}, {"time": "2023-01-21", "value": 6.207353183115473}, {"time": "2023-01-28", "value": 6.192356666229812}, {"time": "2023-02-04", "value": 6.192590310339361}, {"time": "2023-02-11", "value": 6.183211459188815}, {"time": "2023-02-18", "value": 6.219215821898075}, {"time": "2023-02-25", "value": 6.260493784444424}, {"time": "2023-03-04", "value": 6.259501181282564}, {"time": "2023-03-11", "value": 6.2603070838778665}, {"time": "2023-03-18", "value": 6.292357321072583}, {"time": "2023-03-25", "value": 6.317794323157868}, {"time": "2023-04-01", "value": 6.329899012087314}, {"time": "2023-04-08", "value": 6.338440954349732}, {"time": "2023-04-15", "value": 6.366260977209408}, {"time": "2023-04-22", "value": 6.3738838448429815}, {"time": "2023-04-29", "value": 6.400481518803985}, {"time": "2023-05-06", "value": 6.3574990005294385}, {"time": "2023-05-13", "value": 6.365738006627679}, {"time": "2023-05-20", "value": 6.370322083858707}, {"time": "2023-05-27", "value": 6.3562251660117095}, {"time": "2023-06-03", "value": 6.359539340483452}, {"time": "2023-06-10", "value": 6.338876042480657}, {"time": "2023-06-17", "value": 6.337238164104844}, {"time": "2023-06-24", "value": 6.3331269271747175}, {"time": "2023-07-01", "value": 6.342946873635095}, {"time": "2023-07-08", "value": 6.316264810559067}, {"time": "2023-07-15", "value": 6.304573673420024}, {"time": "2023-07-22", "value": 6.301143983005296}, {"time": "2023-07-29", "value": 6.29965087760512}, {"time": "2023-08-05", "value": 6.308988044148107}, {"time": "2023-08-12", "value": 6.295258476325399}, {"time": "2023-08-19", "value": 6.289275380412571}, {"time": "2023-08-26", "value": 6.3231868995264415}, {"time": "2023-09-02", "value": 6.3326353627700085}, {"time": "2023-09-09", "value": 6.327714807828231}, {"time": "2023-09-16", "value": 6.326584280058332}, {"time": "2023-09-23", "value": 6.321800722738455}, {"time": "2023-09-30", "value": 6.315917681435456}, {"time": "2023-10-07", "value": 6.305289660846772}, {"time": "2023-10-14", "value": 6.306112652142189}, {"time": "2023-10-21", "value": 6.301480342611852}, {"time": "2023-10-28", "value": 6.294580847141515}, {"time": "2023-11-04", "value": 6.313011492367985}, {"time": "2023-11-11", "value": 6.309392304781438}, {"time": "2023-11-18", "value": 6.3058524538920135}, {"time": "2023-11-25", "value": 6.313939948063852}, {"time": "2023-12-02", "value": 6.336664424431008}, {"time": "2023-12-09", "value": 6.334069149862737}, {"time": "2023-12-16", "value": 6.344434914986499}, {"time": "2023-12-23", "value": 6.33794021313497}, {"time": "2023-12-30", "value": 6.333494631173752}, {"time": "2024-01-06", "value": 6.336652621827991}, {"time": "2024-01-13", "value": 6.339645588160055}, {"time": "2024-01-20", "value": 6.3270504246586405}, {"time": "2024-01-27", "value": 6.323720802676572}, {"time": "2024-02-03", "value": 6.321810037922605}, {"time": "2024-02-10", "value": 6.317759640256766}, {"time": "2024-02-17", "value": 6.3161415118655775}, {"time": "2024-02-24", "value": 6.312775263629082}, {"time": "2024-03-02", "value": 6.335608924655964}, {"time": "2024-03-09", "value": 6.332445529768231}, {"time": "2024-03-16", "value": 6.341452726972232}, {"time": "2024-03-23", "value": 6.354374699170664}, {"time": "2024-03-30", "value": 6.352357744707826}, {"time": "2024-04-06", "value": 6.3544732085814895}, {"time": "2024-04-13", "value": 6.344041355636815}, {"time": "2024-04-20", "value": 6.36254392005749}, {"time": "2024-04-27", "value": 6.355047881274979}, {"time": "2024-05-04", "value": 6.346175503467008}, {"time": "2024-05-11", "value": 6.335396112136919}, {"time": "2024-05-18", "value": 6.3251345649371205}, {"time": "2024-05-25", "value": 6.319330959360093}, {"time": "2024-06-01", "value": 6.318505547252542}, {"time": "2024-06-08", "value": 6.317168769862248}, {"time": "2024-06-15", "value": 6.310476641985115}, {"time": "2024-06-22", "value": 6.319133345060343}, {"time": "2024-06-29", "value": 6.322357833255318}, {"time": "2024-07-06", "value": 6.344262555509914}, {"time": "2024-07-13", "value": 6.342951211319486}, {"time": "2024-07-20", "value": 6.337522154557943}, {"time": "2024-07-27", "value": 6.315628650001308}, {"time": "2024-08-03", "value": 6.301597247933168}, {"time": "2024-08-10", "value": 6.30062134950776}, {"time": "2024-08-17", "value": 6.30903515977596}, {"time": "2024-08-24", "value": 6.317279645459451}, {"time": "2024-08-31", "value": 6.324137117282809}, {"time": "2024-09-07", "value": 6.319021275085179}, {"time": "2024-09-14", "value": 6.321599258875582}, {"time": "2024-09-21", "value": 6.333451909633539}, {"time": "2024-09-28", "value": 6.325293738837932}, {"time": "2024-10-05", "value": 6.3221566277233014}, {"time": "2024-10-12", "value": 6.315079863780803}, {"time": "2024-10-19", "value": 6.294664589500174}, {"time": "2024-10-26", "value": 6.313070212666452}, {"time": "2024-11-02", "value": 6.304894690221358}, {"time": "2024-11-09", "value": 6.331825773720769}, {"time": "2024-11-16", "value": 6.353649689581736}, {"time": "2024-11-23", "value": 6.384918722235828}, {"time": "2024-11-30", "value": 6.398245818011681}, {"time": "2024-12-07", "value": 6.405391614615974}, {"time": "2024-12-14", "value": 6.428214029338195}, {"time": "2024-12-21", "value": 6.454676290562222}, {"time": "2024-12-28", "value": 6.445325480475678}, {"time": "2025-01-04", "value": 6.4690317647891264}, {"time": "2025-01-11", "value": 6.4573098251545185}, {"time": "2025-01-18", "value": 6.449374557222699}, {"time": "2025-01-25", "value": 6.447380550248594}, {"time": "2025-02-01", "value": 6.447783430197617}, {"time": "2025-02-08", "value": 6.444722890447335}, {"time": "2025-02-15", "value": 6.436516937692608}, {"time": "2025-02-22", "value": 6.4539247054537885}, {"time": "2025-03-01", "value": 6.445599533415352}, {"time": "2025-03-08", "value": 6.430504136836375}, {"time": "2025-03-15", "value": 6.432983393196881}, {"time": "2025-03-22", "value": 6.441897706792044}, {"time": "2025-03-29", "value": 6.448815575271113}, {"time": "2025-04-05", "value": 6.451869143099118}, {"time": "2025-04-12", "value": 6.472303640473798}, {"time": "2025-04-19", "value": 6.496477691400874}, {"time": "2025-04-26", "value": 6.502241754138012}, {"time": "2025-05-03", "value": 6.500991304199754}, {"time": "2025-05-10", "value": 6.510135051888386}, {"time": "2025-05-17", "value": 6.492497638202874}, {"time": "2025-05-24", "value": 6.495461494563984}, {"time": "2025-05-31", "value": 6.4916354932218026}, {"time": "2025-06-07", "value": 6.474886862208581}, {"time": "2025-06-28", "value": 6.4296946393261525}, {"time": "2025-07-05", "value": 6.42120086595672}, {"time": "2025-07-12", "value": 6.444933252880311}, {"time": "2025-07-19", "value": 6.452856274139083}, {"time": "2025-07-26", "value": 6.428435778940987}, {"time": "2025-08-02", "value": 6.407369996640158}, {"time": "2025-08-09", "value": 6.392165452601638}, {"time": "2025-08-16", "value": 6.3936125773077155}, {"time": "2025-08-23", "value": 6.3857919260786025}, {"time": "2025-08-30", "value": 6.402010020919878}, {"time": "2025-09-06", "value": 6.419820815518394}, {"time": "2025-09-13", "value": 6.413831156147587}, {"time": "2025-09-20", "value": 6.402133397224034}, {"time": "2025-09-27", "value": 6.435921570567347}, {"time": "2025-10-04", "value": 6.466283078835122}, {"time": "2025-10-11", "value": 6.473418499419593}, {"time": "2025-10-18", "value": 6.488525898963828}, {"time": "2025-10-25", "value": 6.506384874506898}, {"time": "2025-11-01", "value": 6.5055420235176005}, {"time": "2025-11-08", "value": 6.491188361741646}, {"time": "2025-11-15", "value": 6.500862346550529}, {"time": "2025-11-22", "value": 6.516185417654277}, {"time": "2025-11-29", "value": 6.528898197396705}, {"time": "2025-12-06", "value": 6.551630144018132}, {"time": "2025-12-13", "value": 6.571545562285166}], "markers": [{"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-06-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[251.9697,null,null,258.9848,258.0071,250.1296,255.6497,254.8446,254.9597,241.5043,238.5718,238.6294,235.7543,231.3843,235.5243,228.3367,229.9467,228.9117,232.8792,230.8667,242.0795,246.6795,236.9043,235.7543,232.8792,232.8792,227.3017,230.0042,229.8892,223.6791,222.4717,225.9217,229.1993,230.5218,225.6916,233.9717,231.7292,222.529,219.654,221.379,213.0414,216.779,215.629,221.7816,220.804,219.654,220.0566,211.0289,216.4914,213.329,209.0164,213.9614,211.6038,null,null,null,222.5805,228.6786,229.8982,237.7646,237.8257,236.606,null,250.0218,246.9728,245.3874,244.6556,235.3255,227.9468,228.6786,225.1417,224.1659,228.6176,227.459,228.6786,null,null,229.2884,234.7766,245.2043,257.4616,268.1331,277.4023,267.7064,268.2551,260.6935,271.2431,262.2179,258.5593,260.9985,267.2795,272.7068,272.5849,271.3651,268.0113,257.6444,256.1198,266.4258,277.4023,278.7438,288.4398,292.4036,273.3776,285.6347,287.8302,286.6105,300.1482,298.9286,296.3674,298.0749,300.2702,310.0882,314.3569,310.759,298.8066,281.793,279.2927,279.1098,293.4402,291.489,294.477,293.0135,288.5619,293.9282,278.0122,268.3771,264.9622,265.8769,264.6573,null,null,null,null,null,null,295.91,300.9409,315.805,331.5077,346.1431,330.2118,321.2934,322.3605,327.3915,323.1991,335.3189,332.7273,336.9959,347.5914,339.2064,339.5876,341.7983,333.1085,327.7724,330.7455,318.2442,327.6964,315.5765,316.3386,321.6745,319.9214,304.9047,298.8066,304.9047,303.3802,304.3711,304.8285,304.5235,312.4512,311.6888,304.8285,304.0663,304.4474,294.3855,315.5765,325.4095,320.1498,320.1498,308.7923,300.4836,314.2043,307.1915,301.0933,308.716,304.9047,304.9047,311.1553,299.9501,304.1425,304.9047,310.8502,301.7033,308.3348,321.9031,334.1756,317.8631,336.6149,351.3265,358.2631,377.1671,392.0312,378.0818,355.0617,365.8856,346.6005,358.1867,333.8706,343.0178,346.0669,358.1106,343.0178,344.5423,331.5839,338.5966,333.8706,334.633,318.8542,318.8542,323.1991,312.5273,315.5003,310.5456,null,null,null,null,336.1574,351.86,340.1212,330.593,318.7017,325.1809,314.8141,316.3386,314.433,319.1591,314.0519,306.4293,301.0933,321.5982,322.7417,312.4512,314.8141,314.8904,321.5982,331.0503,321.6745,324.4187,330.0594,322.4367,332.3461,335.3951,320.0737,338.9779,392.1836,399.3489,419.0915,438.9866,460.3299,435.1752,413.9082,411.8501,433.4982,432.9647,461.016,479.4626,502.8641,540.8248,552.1062,557.5945,null,null,null,549.5146,549.2097,521.7682,495.6989,470.9253,447.4478,452.7834,452.7834,435.7088,448.5149,438.2244,418.1006,404.7611,412.3836,null,null,null,null,433.5756,455.1768,452.3947,440.8577,420.0749,414.5928,419.5021,405.0197,417.293,411.9745,405.756,416.4748,433.5756,447.8126,428.748,423.757,422.6932,418.4385,404.9379,415.6565,430.7936,413.2837,416.4748,428.748,437.7484,436.112,431.2028,434.0665,436.112,424.5752,423.0205,426.2934,432.8392,449.04,444.7035,450.0218,448.0581,467.5318,null,474.4867,470.0683,461.0678,447.5671,458.204,463.1134,450.84,456.4039,478.7414,498.6241,496.2513,495.1876,512.8612,536.9987,526.1164,502.4699,486.8418,509.0974,502.3063,483.4053,478.7414,474.5685,473.7502,482.7507,501.8971,499.1152,499.1152,489.2147,483.5689,491.0147,491.342,489.051,490.2784,482.7507,475.4685,472.932,480.2961,477.105,482.6689,468.841,468.0227,482.178,478.6596,472.6048,472.5229,460.6587,470.5592,477.8413,508.0338,528.7347,537.6534,576.6825,591.0832,595.6652,626.7578,646.6405,675.9329,709.6435,708.5798,null,753.8274,776.0831,732.7992,773.2193,796.4568,774.8558,742.2088,745.2361,760.946,736.3994,720.0349,754.9729,757.3459,747.8544,748.509,765.8554,829.3493,857.0869,864.0419,913.6261,941.3639,988.4116,980.2293,907.5713,956.1736,966.2377,946.7641,973.4381,1016.5583,1057.1421,1039.1413,1050.5963,1046.5053,1073.3428,1123.009,1105.8263,1145.9192,1194.276,1212.6043,1294.099,1336.1557,1309.1543,1281.0075,1243.6967,1292.8718,1239.9328,1217.1045,1295.6537,1253.9244,1249.4241,1204.4221,1163.5928,1138.146,1159.4198,1128.3274,1095.1895,1090.0347,1063.688,1118.7542,1165.1474,1217.4318,1148.5376,1160.238,1170.0566,1120.8815,1096.0895,1067.0426,1080.0524,1047.569,1007.2306,1018.2767,999.4575,1004.7759,990.048,965.7468,989.7207,1018.113,1011.8127,997.0028,992.7482,984.5659,1002.3213,1046.4235,1095.9258,1129.8002,1129.2275,1172.1841,1165.1474,1165.1474,1156.9651,1137.3279,1109.2629,1164.5748,1203.2767,1261.5338,1279.6984,1318.3185,1276.4255,1304.9815,1347.938,1411.1866,1456.4343,1503.9729,1517.6372,1554.6209,1513.7916,1528.4377,1485.072,1422.8872,1407.3409,1382.7943,1316.1091,1387.7037,1407.3409,1383.6125,1437.5333,1473.617,1482.2082,1427.8783,1382.7943,1334.5192,1382.7943,1407.3409,1392.6129,1358.6568,1301.0541,1346.7925,1367.5754,1341.8832,1325.5188,1309.1543,1311.609,null,null,null,null,1232.3715,1181.6698,1313.3543,1265.3579,1262.1292,1204.3591,1221.725,1197.9886,1211.9512,1258.5512,1253.4898,1236.0366,1237.4328,1177.2193,1180.71,1241.2726,1293.9813,1291.5379,1269.7213,1305.0641,1311.4344,1287.0,1282.9858,1288.5707,1276.0044,1289.0072,1343.3738,1393.7264,1449.664,1473.9239,1407.0781,1453.7653,1435.5268,1492.8606,1555.5177,1633.2718,1713.5566,1665.9092,1768.6214,1746.194,1736.1585,1684.2353,1710.1532,1696.5397,1671.1452,1623.149,1606.3939,1555.8667,1482.6505,1406.2928,1385.4362,1423.5714,1494.6932,1561.3645,1587.9807,1579.5159,1607.6155,1583.9665,1579.6031,1565.2042,1596.5327,1675.2467,1644.2674,1606.0447,1715.389,1792.8813,1881.8055,null,2003.5416,2033.2994,1899.5206,1888.0014,1849.6043,1936.3469,1913.6576,1926.4856,2007.1197,1937.3067,1937.2194,1977.4491,2019.2495,2120.1291,2226.0701,2129.7284,2090.2842,2213.1547,2322.4118,2438.4757,2560.3864,2583.0756,2530.8033,2643.9001,2772.4429,2679.0683,2853.6005,null,2904.6511,3005.6179,3155.8901,3313.6671,3429.1201,3429.5564,3577.9088,3407.74,3287.6619,3476.4184,3447.0096,null,null,3315.7616,3183.9898,3054.3124,3214.9692,3246.2977,3136.7788,3255.0244,null,null,3597.4564,3464.8992,3726.6974,3788.22,3865.7123,4046.5276,4217.9182,4425.7859,4204.5664,4225.2485,4135.539,4031.0814,3848.1718,3707.8479,3577.9088,3584.0175,3761.1675,3861.6108,3666.0475,3582.6211,3409.398,3289.669,3439.1558,3534.4503,3499.3694,3473.1895,3577.9088,3714.3929,3814.3999,3667.5309,3586.8972,3621.5418,3748.0777,3873.7408,3958.3888,4155.6101,4284.7639,4127.6851,4188.7713,4075.3254,4078.8161,4108.4864,3981.9507,4153.8648,4162.5914,4370.2847,4587.5771,4668.7347,4900.8623,5042.2334,4856.3567,4974.1659,4786.5437,4722.8396,4512.5284,4625.1016,4789.1618,4525.6183,4389.4833,4310.9437,4127.6851,4113.7224,4035.183,4015.1119,4182.6627,4223.6777,4372.03,4540.4536,4363.3034,4706.259,4898.2445,4651.2815,null,null,4175.6815,4171.318,4166.0822,4283.0186,4495.0752,4306.5805,4180.0447,4101.5052,3881.5947,4109.3592,4294.3633,4078.8161,4276.0374,4242.0036,4321.4157,4276.0374,4237.6403,4027.3291,4184.4079,4248.1122,4028.2016,4223.6777,4358.9401,null,4145.1383,3964.4975,3776.0027,3892.0666,3889.4486,3873.7408,3644.231,3474.9349,3446.137,3377.1969,3607.5792,3638.995,3823.9991,3958.3888,4087.5426,4290.8725,4450.5695,4678.3339,4879.0459,4808.3604,4478.4947,4268.1834,4228.9137,4380.7567,null,null,null,null,null,null,null,null,null,null,null,4128.2295,4226.8871,4182.5364,4118.2732,4181.6313,4189.7774,4326.4497,4439.5891,4652.291,4525.575,4389.8077,4683.9702,4760.9049,4953.6945,5053.2571,5303.9739,5387.2445,5512.1503,5548.3549,5609.9028,5983.7154,5669.6404,5593.6108,5571.8879,5809.9332,5702.2245,5660.5893,5638.8664,5637.9614,5637.9614,5983.7154,6083.2779,6136.6797,5954.7515,5697.6989,5638.8664,5557.4061,5329.3171,5604.4721,5827.1304,6072.4165,6145.7309,6024.4455,6064.2705,5987.3358,5779.1593,5499.4787,5711.2756,5488.6173,5702.2245,5625.2898,5711.2756,5465.9894,5430.69,5217.988,5367.332,5598.1363,5256.908,5098.5128,4878.5699,4754.5691,4522.8597,null,null,4941.9279,5073.1696,5115.71,5101.2282,5015.2422,5151.0095,4967.2711,4918.3949,4910.2488,4907.5336,4901.1977,4806.1606,4802.5402,4802.5402,4801.6351,4799.8248,4798.9197,4798.0146,4797.1095,4701.1674,4608.8456,4604.32,4518.3341,4607.0353,4643.24,4534.6262,4675.8241,4551.8234,4535.5313,4460.4067,4386.1873,4373.5157,4370.8004,4368.0851,4287.5298,4284.8144,4284.8144,4283.9092,4283.0042,4281.194,4281.194,4280.2888,4279.3838,4279.3838,4235.9382,4235.0331,4226.8871,4226.8871,4226.8871,4225.9819,4225.0769,null,null,null,null,null,null,3911.7649,3855.2204,3756.0359,null,null,null,3742.1314,3635.5312,3622.5539,3621.6268,3620.6999,3619.7729,3617.919,3479.8022,null,null,null,3529.858,3399.1568,3300.8993,3136.8276,2999.6377,2892.1105,2766.0442,2879.1331,2948.655,2966.2672,2966.2672,2955.1437,2894.8913,3010.7612,3089.5527,3082.137,3017.25,2966.2672,2966.2672,2912.5036,2859.667,2910.6497,2949.5819,3019.1039,3021.8847,2913.4305,2936.6045,3040.4239,3011.6882,2997.7838,3092.3335,3063.5978,2932.8967,2947.728,3154.4398,3297.1914,3461.263,3633.6773,3713.3957,3543.7623,3735.6428,3836.6812,4024.8538,4175.948,4364.1206,4226.9307,4192.6333,4046.1738,4041.5391,3985.9216,4178.7289,3940.5006,3858.9282,3680.9521,3781.9906,3828.3386,4014.6573,3973.8711,4143.5045,4341.8735,4104.5722,4030.4156,3846.8777,3995.1911,3934.9389,3777.3559,3612.3572,3533.5658,3412.1343,3281.4331,3304.6071,3259.1861,3126.631,3147.951,3258.2591,3195.2259,3077.5022,3188.7373,3083.0639,3077.5022,3035.7891,2850.3974,2712.2806,2869.8635,2706.7188,2666.8597,2759.5554,null,2639.9779,2504.6419,2410.0921,2473.1253,2381.3564,2280.318,2344.278,2502.788,2562.1133,2683.5448,2811.4652,2933.8237,3078.4292,3151.6589,3010.7612,2874.4984,2802.1956,2961.6324,3089.5527,2928.2619,2953.2897,3052.4743,3203.5686,3337.0506,3466.8248,3561.3746,3721.7384,3731.008,3762.5245,3553.9589,3426.0386,3350.955,3494.6335,3595.6721,3523.3693,3440.8699,3302.7531,3286.9948,3388.0333,3529.858,3582.6947,3729.1541,3894.1526,3870.0518,3717.1036,3800.5298,3821.8498,3914.5458,3816.2881,3680.0252,3610.5033,3547.4702,3439.016,null,null,null,null,3378.3275,3264.6569,3168.326,3265.6202,3086.4446,3037.3158,2996.8569,3006.4899,2914.0122,2885.1129,2825.3877,2889.9294,2986.2604,2942.9115,2902.4525,2914.0122,2869.6999,2973.7374,2861.0301,2726.1668,2741.5797,2755.0661,2727.1301,2638.5056,2607.6797,2629.8358,2600.9365,2504.6055,2605.7531,2716.5337,2850.4337,2889.9294,3014.1964,3150.9864,3123.0504,2927.4985,2888.0028,2932.3151,2862.9568,2836.9474,2750.2495,2780.1121,2783.0021,2745.433,2774.3323,2904.3791,3009.3799,3101.8576,3179.8857,3300.2994,3413.0067,3545.9435,3723.1925,3665.3939,3649.9809,3642.2744,3544.9801,3594.1089,3496.8146,3664.4305,3659.614,3860.9458,3909.1113,3997.7357,4142.2322,4113.3329,4106.5897,4280.9488,4233.7467,4311.7747,4367.6467,4431.2252,4402.3258,4245.3064,4148.9753,4404.2525,4431.2252,4431.2252,4464.941,4446.6381,4434.1151,4584.3914,4489.0237,4561.272,4524.6662,4736.5943,4768.3836,4537.1892,4458.1978,4363.7934,4431.2252,4580.5382,4365.7201,4311.7747,4391.7294,4282.8754,null,null,null,null,null,null,4558.382,4708.6584,4481.3172,4452.418,4167.2783,4121.0393,4238.5632,4290.5819,4124.8926,4103.6998,4117.1861,4144.1588,4109.4797,4045.9013,3880.2119,3911.0378,3926.4507,3868.6522,3808.927,3776.1745,3849.386,3722.2291,3677.9168,3571.9528,3604.7053,3647.091,3506.4477,3429.3829,3439.016,3410.1167,3483.3282,3502.5944,3467.9153,3491.0347,3467.9153,3429.3829,3336.9052,3367.7311,3413.9699,3215.5281,3259.8404,3290.6663,3458.2822,3614.3384,3625.8981,3593.1456,3697.183,3679.8435,3554.6132,3543.0534,3564.2463,3635.5313,3637.4579,3606.6319,3629.7514,3641.3111,3629.7514,3641.3111,3610.4852,3591.219,3506.4477,3512.2276,3579.6593,3381.2174,3467.9153,3720.3025,3639.3845,3658.6506,3658.6506,3776.1745,3708.7428,3622.0449,3687.55,3677.9168,3675.9902,3618.1917,3558.4664,3579.6593,3577.7327,3598.9255,3570.0262,3583.5125,3548.8333,3373.511,3213.6016,3188.5555,3255.9872,3348.4649,3518.0073,3724.1558,3911.0378,3820.4867,4074.8005,3907.1845,4026.6351,4219.297,4201.9574,4117.1861,4065.1674,4013.1487,3930.304,4026.6351,3991.9559,4122.966,4094.0667,4040.1214,3999.6623,4024.7084,4192.3242,4198.1041,4257.8294,4238.5632,4242.4163,4153.7918,4205.8106,4431.2252,4410.0323,4398.4726,4506.3633,4554.5288,4587.2813,4658.5662,4604.6209,4506.3633,4816.5491,4964.8988,4839.6685,4822.3289,5049.67,4785.7232,4635.4467,4739.4843,4820.4023,4901.3203,5045.8167,5327.1032,5394.5348,5510.1321,5411.8744,5483.1594,null,5718.207,5621.8761,5567.9307,5598.7566,5774.079,5741.3264,5683.5278,5577.5638,5779.8588,5513.9854,null,null,null,null,5285.8501,5232.0447,5221.2835,5122.2815,5117.977,5003.9094,4980.235,5025.4316,5419.2877,5772.2516,5817.4482,6071.4101,6452.3529,6844.0567,6850.5134,6542.746,6402.8518,6579.3338,6609.4649,6884.9489,6844.0567,6790.2513,6837.6,6983.951,7440.2214,7952.4496,8447.46,8088.0394,7920.1663,8128.9315,8027.7772,8565.832,9000.5803,8953.2314,9297.5865,9706.5081,10100.3642,9579.5272,9809.8146,9900.2079,9680.6815,9351.392,10149.8653,10220.8885,10352.1739,10718.0511,10395.2183,10502.8292,10212.2797,10278.9984,10804.1399,11189.3871,10825.6621,10201.5185,9514.9606,9622.5716,9144.779,8608.8764,9187.8234,9039.3202,8951.0793,8862.8383,8929.5571,8824.0983,9491.2862,9426.7197,9336.3265,9355.6964,9340.6309,9239.4766,9362.1531,9938.9478,10048.711,9745.248,9319.1087,9489.134,8890.8171,9035.0158,9316.9565,9620.4194,9512.8084,9620.4194,9814.1191,10386.6094,10072.3854,10115.4298,9598.8972,9482.6774,9577.375,9265.3033,9267.4555,9282.521,9207.1934,9415.9586,9314.8043,9011.3414,8802.5761,8598.1153,8550.7665,8434.5467,8004.1028,7961.0585,8260.2169,8077.2783,7834.0775,8159.0627,8322.6312,8230.0858,7963.2107,7961.0585,7898.6441,8060.0606,8156.9104,8199.9548,8116.0183,8109.5616,7877.1219,7898.6441,7655.4433,8143.997,8023.4728,7840.5342,7823.3165,7747.9887,7810.4031,7816.8598,7685.5744,7801.7943,8238.6948,8641.1597,8585.202,8391.5023,8436.6989,8496.961,8826.2505,8692.813,8826.2505,8658.3774,8671.2908,8703.574,8716.4873,8600.2675,8595.9631,8606.7242,8514.1788,8443.1555,8415.1767,8619.6375,8608.8764,8630.3986,8393.6545,8357.0668,8329.0879,8533.5488,8391.5023,7952.4496,7868.513,7965.3629,7963.2107,7747.9887,7694.1833,7747.9887,7961.0585,7803.9465,7877.1219,7791.0331,7747.9887,7489.7224,7332.6104,6867.7312,7091.562,7339.0671,7423.0037,7207.7818,7425.1559,7489.7224,7894.3397,7930.9274,7930.9274,7954.6018,8068.6694,8081.5827,7939.5363,8570.1365,8821.9461,8864.9905,8811.185,8802.5761,8824.0983,8806.8806,8824.0983,8903.7304,9015.6458,9144.779,9039.3202,8847.7727,8948.9271,8996.2758,9056.538,9015.6458,8716.4873,8888.6649,8824.0983,8867.1427,8931.7093,9512.8084,9426.7197,9456.8507,9499.8951,9478.3729,9439.633,9362.1531,9424.5675,9353.5442,9224.4111,9039.3202,8849.925,8841.3161,8871.4472,9146.9312,8783.2061,8979.0581,8976.9058,8944.6226,9019.9502,9007.037,9007.037,8972.6014,8856.3816,8688.5085,8604.572,8546.462,8628.2464,8598.1153,8619.6375,8514.1788,8496.961,8608.8764,8845.6205,8742.314,8908.0349,8991.9714,8931.7093,8963.9926,8802.5761,null,null,null,null,8284.7775,8571.9204,8122.3771,7818.7588,7999.9883,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8435.4098,9019.1101,9386.2763,9160.3279,8821.4052,8501.3115,8510.726,8134.1452,8237.7049,8040.0,8058.829,7512.7869,7475.1288,7522.2014,7456.2998,7390.3981,7738.7354,7578.6885,8228.2904,8275.363,8190.6323,8256.534,8256.534,8247.1194,7964.6838,7974.0984,7738.7354,7588.103,7606.9321,7701.0773,7522.2014,7503.3724,7239.7658,7249.1803,7343.3255,7691.6628,7569.274,null,7597.5176,7654.0047,7804.637,7936.4403,8087.0726,8247.1194,8322.4356,8482.4824,8642.5293,8463.6534,8435.4098,8369.5082,8294.192,8134.1452,7974.0984,7992.9274,8011.7564,8143.5597,7908.1967,7804.637,7701.0773,7682.2482,7625.7611,7512.7869,7597.5176,7663.4192,7522.2014,7879.9532,7663.4192,7465.7143,7343.3255,7249.1803,7249.1803,7183.2787,7230.3513,7155.0351,7098.548,7060.8899,7004.4028,6825.5269,6759.6253,6496.0187,6317.1429,6081.7799,5837.0023,5808.7588,5884.0749,5827.5878,null,5874.6604,5799.3443,5789.9297,5761.6862,5789.9297,5846.4169,5931.1475,5771.1007,5752.2717,5733.4426,5865.2459,5771.1007,5902.904,5940.5621,6015.8782,6034.7073,6147.6815,6326.5574,6364.2155,6439.5316,6496.0187,6656.0656,6769.0398,6872.5995,6703.1382,6684.3091,6505.4333,6778.4543,6844.356,6750.2108,6778.4543,6721.9672,6853.7705,6834.9415,6759.6253,6693.7237,6627.822,6599.5785,6543.0913,6627.822,6637.2365,6769.0398,6900.8431,6750.2108,6797.2834,6769.0398,6590.1639,6420.7026,6307.7283,6213.5831,6185.3396,6317.1429,6345.3864,6533.6768,6674.8946,6853.7705,6684.3091,6646.6511,6806.6979,6938.5012,7013.8173,7220.9368,7437.4707,7654.0047,7625.7611,7672.8337,7908.1967,8096.4871,8313.0211,8115.3162,8030.5855,7908.1967,8124.7307,8331.8501,8181.2178,8407.1663,8049.4145,7964.6838,8294.192,8538.9696,8614.2857,8388.3372,8369.5082,8586.0422,8435.4098,8482.4824,8595.4567,8680.1874,8934.3794,9188.5714,9461.5925,9725.1991,10007.6347,10290.0703,10534.8478,10374.8009,10506.6042,10082.9508,9828.7588,10242.9977,10459.5316,10770.2108,11052.6464,11297.4239,11608.103,11937.6112,11956.4403,11579.8595,11758.7354,11768.1499,11335.082,10996.1593,10751.3817,11137.377,11278.5948,11608.103,11768.1499,11881.1241,11890.5386,12144.7307,12333.0211,12248.2904,12060.0,null,null,null,null,11640.0,11630.0,11510.0,11170.0,10950.0,10650.0,10900.0,10850.0,10580.0,10560.0,10430.0,10250.0,10040.0,9990.0,9930.0,9630.0,9690.0,9150.0,8990.0,9050.0,9170.0,9230.0,9490.0,9170.0,9440.0,9480.0,9710.0,9820.0,9980.0,10200.0,10260.0,10630.0,10590.0,10430.0,10810.0,11110.0,10770.0,10490.0,10830.0,11090.0,11170.0,10880.0,10890.0,10570.0,10490.0,10690.0,10850.0,11030.0,10820.0,11040.0,11250.0,11510.0,11840.0,11800.0,11920.0,12260.0,12620.0,12650.0,12440.0,12300.0,12100.0,11710.0,11540.0,11810.0,11460.0,11470.0,11840.0,11950.0,11840.0,11850.0,11870.0,11890.0,11490.0,11500.0,11030.0,11350.0,11470.0,11130.0,10970.0,10680.0,10360.0,10670.0,10240.0,10060.0,9760.0,9890.0,9950.0,9970.0,9920.0,10210.0,10470.0,10510.0,10850.0,10850.0,10530.0,10280.0,9980.0,9760.0,9600.0,9630.0,9270.0,9360.0,9400.0,9120.0,9010.0,9470.0,9410.0,9390.0,9340.0,9200.0,9390.0,9500.0,9530.0,9460.0,9540.0,9590.0,9300.0,9390.0,9120.0,8970.0,9160.0,9420.0,9550.0,9560.0,9730.0,10010.0,10150.0,10200.0,10340.0,10250.0,10480.0,10570.0,10280.0,10610.0,10810.0,10820.0,10390.0,10700.0,11010.0,11340.0,11680.0,11820.0,12370.0,12520.0,12410.0,12260.0,11860.0,11860.0,12340.0,12240.0,12080.0,12040.0,12470.0,12600.0,12440.0,12510.0,12750.0,13100.0,13180.0,13790.0,13870.0,14260.0,14550.0,14990.0,14980.0,14650.0,14630.0,14150.0,13840.0,13750.0,13440.0,13450.0,13580.0,13530.0,13340.0,13190.0,13330.0,12850.0,13010.0,13000.0,13120.0,13180.0,13130.0,13270.0,13100.0,13270.0,13190.0,13020.0,13000.0,13090.0,13480.0,13680.0,14090.0,14510.0],"high":[266.46,null,null,272.555,262.2048,259.9623,256.4547,258.1798,258.1223,246.047,246.6795,243.8046,238.0544,245.8745,238.6294,238.5718,239.7794,231.9018,232.8792,235.7543,242.6545,252.4297,251.5097,240.3544,240.9295,236.3868,241.2745,238.6294,236.9043,229.8318,232.4768,226.3817,234.4892,232.4768,235.1793,235.7543,234.5467,233.3968,229.6592,229.7742,224.2541,222.4717,221.3215,226.4392,221.264,219.654,220.1715,219.9415,219.884,219.654,214.8814,218.389,218.5041,null,null,null,227.3369,232.7642,232.5814,237.7646,247.4607,240.8746,null,251.8513,252.9489,253.0099,249.961,245.7532,233.6179,237.8257,231.1178,225.6295,234.8986,231.7886,231.7886,null,null,233.435,234.7766,245.2043,257.4616,270.3286,280.6343,279.2927,271.3651,273.1946,273.8045,267.0965,265.816,263.8645,273.8045,272.7678,279.2927,274.4142,271.3042,269.4138,262.2179,266.4258,278.8049,286.6105,289.0497,292.8916,285.3908,288.5619,292.7085,289.6594,300.1482,312.3444,307.2831,303.868,300.575,310.149,319.5401,316.979,306.0023,303.7461,294.294,292.4036,293.4402,291.7938,301.7947,300.6362,294.5381,297.5871,287.7081,287.8302,280.5123,267.7064,269.4748,null,null,null,null,null,null,295.91,300.9409,315.805,331.5077,346.1431,350.5642,339.1303,332.27,330.7455,331.3552,335.3189,341.8744,341.3409,352.3937,349.8781,345.762,342.8653,339.2064,331.5839,330.7455,327.7724,327.7724,315.9575,325.4858,327.4677,327.0103,319.9975,308.716,307.9539,303.3802,304.9047,317.3296,314.8141,314.433,311.7651,304.9047,304.9047,313.9758,304.8285,315.5765,327.7724,326.934,320.1498,319.3877,306.8866,316.3386,313.8993,304.9047,315.5765,304.9047,304.9047,319.9975,304.9047,304.1425,304.9047,310.8502,310.2405,308.3348,321.9031,334.1756,346.0669,336.6149,351.7838,369.3158,377.2434,392.1836,380.9784,373.5083,369.697,366.4955,360.3212,358.1867,356.7385,350.6404,358.1106,343.0178,344.5423,334.7854,338.6729,336.9198,334.633,335.3951,335.0904,330.0594,321.9794,315.9575,314.6617,null,null,null,null,336.1574,351.86,367.4102,342.1794,347.7438,339.1303,327.7724,319.0067,326.6293,319.1591,320.0737,316.3386,318.1682,321.5982,324.4948,324.19,315.3477,317.6345,322.8941,331.0503,342.8653,327.6964,336.691,329.9069,334.8616,341.0359,341.722,338.9779,392.1836,399.3489,419.0915,438.9866,460.406,449.7345,445.9232,429.1534,433.4982,449.6583,461.016,479.539,503.0167,541.2059,552.1062,578.5568,null,null,null,549.5146,549.2097,521.7682,495.6989,470.9253,447.4478,465.2083,470.9253,464.6748,461.9306,458.8816,448.9722,419.244,420.6923,null,null,null,null,433.5756,455.1768,467.6136,450.431,451.4946,418.5203,423.0205,417.4566,422.7751,420.2387,413.2019,421.3841,433.6573,447.8126,462.2951,433.6573,433.6573,421.6296,429.5664,421.3841,432.8392,431.53,425.0661,431.6119,445.9307,454.0311,441.8396,439.3031,449.1218,435.7029,429.5664,431.2028,433.4938,449.04,461.1496,453.2129,452.3128,467.5318,null,490.7693,480.8688,469.6591,458.3677,465.5681,466.0589,460.8222,462.2133,478.7414,498.6241,512.2067,507.0519,520.4707,540.1081,544.1173,537.4897,507.2973,511.2248,510.5702,514.2523,497.0696,492.4874,490.1147,489.2147,504.5155,502.3879,513.0248,503.1243,495.024,503.2062,502.7971,496.6605,498.8696,490.9329,490.7693,482.7507,481.1142,488.4783,490.8511,482.8325,470.3956,482.178,497.8877,486.3508,486.3508,477.5959,483.5689,487.66,508.0338,528.7347,555.1632,576.8461,591.0832,620.0483,630.8488,646.6405,675.9329,709.6435,724.126,null,782.2197,776.0831,809.0574,773.2193,801.8571,805.539,777.3104,750.3909,767.4917,773.2193,744.5816,754.9729,789.0928,774.8558,765.8554,774.0376,829.3493,857.0869,897.9162,913.6261,941.3639,988.4116,1021.1404,994.9573,959.7738,972.3744,996.2665,973.4381,1016.5583,1063.606,1096.2531,1067.288,1055.5057,1073.3428,1123.009,1145.5101,1145.9192,1194.276,1252.2061,1294.099,1336.1557,1401.8588,1309.1543,1280.5166,1298.5992,1325.5188,1264.1522,1295.6537,1333.7011,1304.9815,1268.1615,1202.8674,1153.6923,1170.0566,1170.9567,1120.9635,1129.1457,1108.6082,1118.7542,1165.1474,1217.4318,1221.8502,1181.8392,1181.5936,1153.6923,1128.3274,1096.335,1104.599,1100.5079,1060.1695,1056.324,1058.7786,1036.2775,1028.0952,1020.3222,1014.5947,1022.7769,1033.5774,1012.9581,1006.4125,1012.9581,1009.1943,1046.4235,1095.9258,1148.6192,1145.3464,1172.1841,1206.713,1168.4202,1178.2389,1170.0566,1138.9644,1164.5748,1203.2767,1261.5338,1309.0725,1318.3185,1370.5209,1308.827,1347.938,1411.1866,1477.6261,1503.9729,1566.8123,1595.5319,1538.2564,1546.0295,1546.0295,1505.5275,1462.8164,1423.7054,1374.612,1387.7037,1427.7965,1410.532,1462.2437,1501.4363,1529.9105,1482.2082,1428.6147,1390.9765,1390.9765,1426.7328,1414.5413,1415.4414,1390.8127,1353.7474,1367.5754,1415.4414,1382.7943,1350.0654,1326.3369,null,null,null,null,1311.6091,1222.3358,1324.2627,1356.9874,1299.7408,1289.7053,1238.3055,1238.3055,1221.725,1258.5512,1291.5379,1256.6314,1256.6314,1221.725,1198.774,1241.2726,1293.9813,1351.3151,1295.6394,1312.6562,1330.4585,1329.9349,1304.6278,1300.2645,1326.4443,1315.6233,1348.697,1393.7264,1449.664,1491.3772,1492.1625,1469.5607,1440.5883,1492.8606,1555.5177,1633.2718,1713.5566,1766.9635,1768.6214,1837.6489,1832.5875,1788.5182,1745.3214,1745.0597,1745.1468,1701.6884,1674.6358,1555.8667,1555.0814,1507.0851,1385.4362,1423.5714,1494.6932,1561.3645,1637.4605,1600.8088,1651.8593,1640.6021,1617.8256,1605.4339,1614.3349,1675.2467,1728.8281,1678.9119,1715.389,1792.8813,1881.8055,null,2112.0134,2084.7863,2033.2994,1911.1268,1966.8026,1967.3262,1972.2131,1977.4491,2007.9922,2050.4908,1963.6611,1977.4491,2019.2495,2120.1291,2226.0701,2268.7433,2159.8352,2213.1547,2322.4118,2438.4757,2560.3864,2688.4058,2611.7863,2643.9001,2772.4429,2911.0216,2878.9076,null,2904.6511,3005.6179,3155.8901,3313.6671,3429.1201,3600.5107,3612.8152,3577.9088,3402.504,3476.4184,3495.7914,null,null,3490.2063,3391.1594,3185.2114,3214.9692,3355.0312,3304.3297,3316.9833,null,null,3597.4564,3761.1675,3726.6974,3788.22,3926.973,4046.5276,4217.9182,4425.7859,4647.0054,4363.3034,4459.296,4231.968,4211.3732,3926.973,3904.5457,3904.2839,3818.3268,3861.6108,3955.9454,3734.9877,3577.9088,3409.398,3473.1895,3534.4503,3682.9771,3692.2274,3621.5418,3714.3929,3871.5591,4052.9853,3795.2013,3743.7144,3750.6957,3873.7408,3958.3888,4155.6101,4363.3034,4319.6704,4230.6589,4351.0861,4185.2807,4286.5093,4145.1383,4188.7713,4162.5914,4370.2847,4587.5771,4668.7347,4900.8623,5145.2075,5030.0162,5094.5931,5003.8363,4947.9861,4749.8921,4768.2179,4810.1057,4886.8998,4755.1281,4449.6968,4372.03,4373.7753,4247.2396,4167.8275,4182.6627,4276.0374,4372.03,4540.4536,4712.3677,4706.259,4898.2445,4972.4206,null,null,4363.3034,4214.9511,4200.1158,4283.0186,4495.0752,4546.5622,4502.9291,4188.7713,4262.9473,4109.3592,4294.3633,4489.8391,4276.0374,4242.0036,4321.4157,4532.5996,4355.4495,4029.0744,4228.041,4248.1122,4258.5841,4264.6926,4358.9401,null,4362.4308,4043.037,3926.973,3916.5011,3889.4486,4014.2392,3839.707,3474.9349,3577.9088,3534.2757,3607.5792,3762.9129,3823.9991,3958.3888,4087.5426,4290.8725,4464.5321,4678.3339,4879.0459,4930.5329,4714.1129,4268.1834,4228.9137,4494.2024,null,null,null,null,null,null,null,null,null,null,null,4254.0405,4308.3474,4344.552,4290.2451,4195.2081,4190.6824,4326.4497,4502.9471,4652.291,4721.985,4615.1814,4683.9702,4815.2118,4953.6945,5053.2571,5303.9739,5518.4861,5739.3342,5671.4506,5747.4803,5983.7154,6148.4461,5883.2476,5792.736,5809.9332,5991.8614,5837.9918,5819.8895,5808.123,5856.0941,5988.2408,6083.2779,6323.1333,6245.2935,5952.9414,5883.2476,5702.2245,5584.5596,5604.4721,5827.1304,6072.4165,6245.2935,6113.1467,6154.782,6236.2423,6064.2705,5661.4943,5720.3268,5747.4803,5828.9406,5788.2104,5883.2476,5973.759,5595.421,5520.2963,5534.7782,5602.662,5746.5752,5308.4994,4878.5699,4842.3653,4522.8597,null,null,4943.7381,5073.1696,5375.478,5259.6233,5018.8627,5280.4409,5204.4112,4918.3949,4910.2488,4907.5336,4996.2348,4806.1606,4802.5402,4802.5402,4801.6351,4799.8248,4798.9197,4798.0146,4797.1095,4765.4304,4608.8456,4608.8456,4597.9841,4797.1095,4742.8026,4755.4742,4840.5551,4751.8538,4696.6417,4613.3712,4387.0925,4373.5157,4370.8004,4471.2681,4287.5298,4284.8144,4284.8144,4283.9092,4283.0042,4281.194,4281.194,4280.2888,4279.3838,4279.3838,4235.9382,4235.0331,4226.8871,4226.8871,4226.8871,4225.9819,4225.0769,null,null,null,null,null,null,4050.8087,3911.7649,3756.0359,null,null,null,3742.1314,3635.5312,3622.5539,3621.6268,3620.6999,3619.7729,3751.401,3789.4063,null,null,null,3688.3678,3650.3626,3398.2299,3299.9722,2999.6377,2965.3402,2864.3017,2879.1331,2948.655,3066.3788,3058.9631,3040.4239,2970.9019,3021.8847,3089.5527,3179.4677,3175.7598,3128.4849,3088.6257,3012.6151,2946.8011,2956.9976,2994.076,3019.1039,3058.9631,3068.2327,2956.9976,3053.4014,3112.7267,3121.0692,3095.1145,3187.8103,3086.7718,3105.311,3154.4398,3297.1914,3461.263,3633.6773,3764.3784,3800.5298,3786.6255,3836.6812,4024.8538,4222.296,4364.1206,4430.8616,4392.8563,4254.7396,4124.9654,4121.2575,4178.7289,4262.1552,4061.9321,3842.243,3817.2151,3913.6189,4014.6573,4167.6054,4222.296,4348.3623,4433.6426,4164.8245,3980.3598,4050.8087,3991.4833,3934.9389,3892.2987,3743.9854,3615.1382,3410.2803,3374.1289,3385.2525,3308.3149,3200.7877,3261.9669,3299.0453,3272.1635,3221.1808,3260.113,3162.7824,3111.7996,2945.8741,2845.7626,2869.8635,2947.728,2715.9884,2759.5554,null,2715.9884,2684.4718,2493.5184,2531.5237,2585.2873,2327.5928,2434.193,2516.6924,2562.1133,2683.5448,2811.4652,2933.8237,3078.4292,3223.9617,3141.4623,3105.311,2947.728,2961.6324,3089.5527,3152.5859,2966.2672,3052.4743,3203.5686,3353.7358,3475.1674,3589.1833,3721.7384,3800.5298,3846.8777,3819.069,3615.1382,3522.4423,3494.6335,3595.6721,3706.9071,3596.599,3522.4423,3409.3534,3388.0333,3529.858,3669.8287,3729.1541,3894.1526,4073.9827,3865.4169,3888.5909,3893.2257,4009.0955,3982.2138,3809.7994,3754.1819,3706.9071,3615.1382,null,null,null,null,3511.2643,3466.952,3288.7397,3284.8865,3313.7858,3178.9224,3154.8397,3212.6382,3053.6921,2978.554,2956.3978,3019.013,3018.0496,3081.6281,2983.3705,2957.3611,2895.7093,2976.6273,2976.6273,2864.8834,2881.2597,2820.5711,2828.2776,2703.0473,2697.2674,2629.8358,2649.102,2642.3588,2605.7531,2716.5337,2850.4337,2984.3338,3014.1964,3150.9864,3186.6289,3125.9404,2963.141,2965.0676,2966.9942,2959.2878,2852.3604,2812.8646,2839.8373,2865.8467,2840.8006,2904.3791,3009.3799,3101.8576,3179.8857,3300.2994,3413.0067,3545.9435,3723.1925,3768.468,3876.3587,3708.7428,3699.1097,3704.8896,3699.1097,3664.4305,3784.8443,3860.9458,4026.635,4043.9746,4195.2142,4266.4992,4141.2689,4324.2978,4355.1236,4381.133,4445.6748,4527.5561,4574.7583,4463.0144,4248.1963,4404.2525,4539.1158,4575.7216,4565.1252,4545.859,4503.4734,4662.4195,4604.6209,4574.7583,4618.1073,4746.2274,5006.3211,4816.5491,4527.5561,4569.9417,4523.7029,4670.126,4604.6209,4461.0877,4495.7669,4525.6295,null,null,null,null,null,null,4558.382,4830.0354,4708.6584,4537.1892,4431.2252,4219.297,4379.2064,4383.0597,4309.8481,4236.6365,4200.0308,4219.297,4207.7372,4109.4797,4065.1674,3997.7357,3947.6436,4065.1674,3911.0378,3860.9457,3920.6709,3887.9183,3924.5241,3808.927,3639.3845,3699.1097,3754.9816,3591.219,3521.8606,3485.2548,3525.7139,3550.7599,3521.8606,3556.5398,3535.3469,3496.8146,3469.8419,3448.6491,3570.0262,3439.016,3302.2261,3429.3829,3458.2822,3614.3384,3776.1745,3660.5773,3699.1097,3712.596,3704.8896,3629.7514,3620.1183,3733.7888,3710.6694,3697.183,3643.2377,3704.8896,3702.9629,3656.7241,3697.183,3639.3845,3610.4852,3589.2924,3579.6593,3467.9153,3544.9801,3720.3025,3872.5054,3704.8896,3685.6234,3814.7069,3853.2392,3735.7154,3747.2751,3733.7888,3722.2291,3706.8162,3683.6967,3612.4118,3677.9168,3685.6234,3660.5773,3637.4579,3602.7788,3604.7053,3439.016,3342.685,3265.6203,3439.016,3518.0073,3724.1558,3945.717,3914.891,4080.5804,4109.4797,4040.1214,4219.297,4350.3071,4238.5632,4221.2236,4194.2509,4015.0753,4134.5257,4080.5804,4186.5445,4194.2509,4151.8653,4121.0393,4095.9933,4267.4624,4236.6365,4286.7286,4315.6279,4311.7747,4257.8294,4275.1689,4462.051,4508.2899,4537.1892,4616.1805,4668.1993,4691.3188,4793.4296,4681.6857,4643.1533,4860.8613,5009.211,5038.1103,4951.4124,5190.3133,4972.6052,4912.8801,4901.3203,5005.3577,4955.2656,5055.4499,5327.1032,5479.3063,5671.9682,5579.4904,5485.0861,null,5735.5466,5781.7855,5664.2616,5720.1336,5955.1813,5959.0345,5779.8588,5750.9595,5951.328,5722.0602,null,null,null,null,5359.0256,5438.6577,5292.3068,5186.8481,5156.7169,5161.0214,5059.8671,5176.0869,5419.2877,5772.2516,5832.5137,6071.4101,6495.3973,6917.2322,6973.1899,7100.1708,6624.5304,6889.2534,6740.7502,6908.6233,7074.3441,6919.3844,6882.7967,7057.1264,7440.2214,7952.4496,8479.7432,8393.6545,8171.9759,8135.3882,8176.2804,8565.832,9002.7325,9452.5463,9362.1531,9870.0768,10427.5015,10614.7446,9986.2966,10287.6073,10319.8906,9814.1191,10149.8653,10487.7637,10378.0005,10868.7065,10761.0955,11148.4949,10675.0067,10393.0661,10804.1399,11469.1756,11490.6978,11157.1038,10072.3854,9900.2079,10072.3854,9405.1975,9187.8234,9403.0453,9189.9756,9125.409,9019.9502,9142.6268,9491.2862,9964.7744,9598.8972,9357.8487,9601.0494,9570.9183,9394.4364,9938.9478,10115.4298,10169.2353,9631.1805,9620.4194,9467.6118,9037.168,9553.7006,9771.0747,9855.0113,9749.5525,9814.1191,10390.9138,10683.6156,10218.7363,10111.1253,9771.0747,9577.375,9553.7006,9523.5696,9297.5865,9362.1531,9519.2651,9469.764,9325.5654,9039.3202,8910.1871,8662.6819,8912.3393,8501.2654,8004.1028,8260.2169,8735.8573,8329.0879,8419.4811,8542.1576,8595.9631,8316.1746,8187.0414,8055.7561,8154.7582,8212.8681,8393.6545,8178.4326,8316.1746,8124.6271,8081.5827,7958.9063,8143.997,8331.2402,7963.2107,7928.7751,7928.7751,7812.5553,7928.7751,7831.9253,7831.9253,8238.6948,8765.9884,8901.5782,8688.5085,8436.6989,8533.5488,8983.3625,9230.8677,8927.4049,8925.2526,8884.3605,8778.9017,8802.5761,8852.0772,8843.4683,8716.4873,8658.3774,8520.6354,8501.2654,8714.3352,8796.1194,8701.4218,8587.3542,8466.8299,8357.0668,8535.701,8639.0074,8303.2613,8081.5827,8146.1493,8133.236,7950.2973,7920.1663,8049.2994,8085.8871,7995.494,7963.2107,7995.494,7915.8619,7758.7499,7511.2446,7274.5005,7283.1095,7388.5682,7741.5321,7317.5449,7532.7668,7595.1812,7896.4919,8131.0838,8133.236,8025.625,8070.8216,8165.5192,8167.6715,8570.1365,9090.9735,9086.6691,8890.8171,8845.6205,8845.6205,8824.0983,8843.4683,8929.5571,9039.3202,9254.5421,9310.4998,9071.6035,9121.1046,9093.1257,9088.8213,9146.9312,9028.5592,9039.3202,8927.4049,8918.7959,8998.428,9514.9606,9835.6413,9663.4638,9517.1129,9502.0474,9469.764,9573.0705,9512.8084,9566.6139,9329.8698,9189.9756,9172.7578,9101.7346,9017.798,9297.5865,9521.4173,9039.3202,9075.9079,9047.9291,9110.3435,9146.9312,9166.3012,9039.3202,9131.8656,8951.0793,8931.7093,8686.3563,8821.9461,9015.6458,8742.314,8697.1173,8630.3986,8658.3774,8931.7093,8824.0983,9319.1087,9196.4322,9017.798,9233.0199,9233.0199,null,null,null,null,9308.6066,8708.4309,8560.1522,8209.4614,7999.9883,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8435.4098,9019.1101,9621.6393,9602.8103,9348.6183,8840.2342,8576.6276,8520.1405,8473.0679,8651.9438,8322.4356,8040.0,7475.1288,7569.274,7475.1288,7512.7869,7908.1967,7870.5386,8228.2904,8473.0679,8378.9227,8576.6276,8397.7518,8454.2389,8322.4356,8360.0937,8068.2436,7983.5129,7861.1241,7842.2951,7663.4192,7757.5644,7475.1288,7569.274,7428.0562,7719.9063,7795.2225,null,7597.5176,7654.0047,7804.637,7936.4403,8087.0726,8247.1194,8322.4356,8482.4824,8642.5293,8802.5761,8435.4098,8369.5082,8294.192,8134.1452,7974.0984,8124.7307,8011.7564,8143.5597,8218.8759,8096.4871,7974.0984,7804.637,8077.6581,7710.4918,7691.6628,7691.6628,7701.0773,7879.9532,8190.6323,8115.3162,7531.6159,7428.0562,7522.2014,7343.3255,7296.2529,7211.5222,7126.7916,7296.2529,7277.4239,7126.7916,6938.5012,6787.8689,6721.9672,6222.9977,6091.1944,5921.733,5912.3185,5902.904,null,5912.3185,5902.904,5884.0749,5771.1007,5855.8314,5902.904,5931.1475,5968.8056,5884.0749,5884.0749,5893.4895,5921.733,5921.733,5940.5621,6015.8782,6034.7073,6147.6815,6326.5574,6364.2155,6439.5316,6496.0187,6656.0656,6769.0398,6966.7447,6834.9415,6750.2108,6750.2108,6806.6979,6863.185,6919.6721,6910.2576,6721.9672,6853.7705,6834.9415,6844.356,6778.4543,6627.822,6618.4075,6674.8946,6627.822,6637.2365,6769.0398,6900.8431,6976.1593,6966.7447,6910.2576,6637.2365,6514.8478,6543.0913,6298.3138,6307.7283,6317.1429,6345.3864,6533.6768,6674.8946,6853.7705,6985.5738,6665.4801,6872.5995,6938.5012,7013.8173,7220.9368,7437.4707,7654.0047,7879.9532,7889.3677,7908.1967,8143.5597,8331.8501,8416.5808,8190.6323,8115.3162,8124.7307,8331.8501,8567.2131,8567.2131,8397.7518,8190.6323,8294.192,8538.9696,8727.26,8717.8454,8473.0679,8586.0422,8830.8197,8520.1405,8595.4567,8680.1874,8934.3794,9197.9859,9461.5925,9725.1991,10007.6347,10290.0703,10534.8478,10845.5269,10760.7963,10591.3349,10130.0234,10242.9977,10459.5316,10770.2108,11071.4754,11335.082,11608.103,11937.6112,12238.8759,12050.5855,12041.171,12144.7307,11692.8337,11391.5691,11344.4965,11137.377,11278.5948,11608.103,11768.1499,11881.1241,12191.8033,12182.3888,12333.0211,12671.9438,12417.7518,null,null,null,null,11640.0,11630.0,11510.0,11170.0,11400.0,11250.0,10930.0,10930.0,11040.0,10850.0,10840.0,10780.0,10050.0,10300.0,10390.0,9920.0,9710.0,9700.0,9440.0,9080.0,9170.0,9230.0,9490.0,9270.0,9440.0,9480.0,9710.0,9820.0,9980.0,10200.0,10500.0,10630.0,10810.0,10890.0,10810.0,11110.0,11120.0,11100.0,10830.0,11090.0,11220.0,11520.0,11280.0,11070.0,10530.0,10710.0,10850.0,11030.0,11270.0,11110.0,11250.0,11510.0,11850.0,11800.0,11920.0,12260.0,12620.0,12790.0,12900.0,12650.0,12540.0,12110.0,12000.0,11810.0,11850.0,11800.0,11840.0,12140.0,12090.0,12080.0,12050.0,11980.0,11840.0,11620.0,11340.0,11370.0,11470.0,11130.0,10970.0,10690.0,10360.0,10990.0,10710.0,10110.0,9990.0,10050.0,10000.0,10100.0,10150.0,10210.0,10470.0,10740.0,10850.0,11090.0,10730.0,10600.0,10280.0,9770.0,9600.0,9630.0,9740.0,9510.0,9400.0,9510.0,9490.0,9470.0,9500.0,9500.0,9380.0,9520.0,9390.0,9500.0,9620.0,9500.0,9540.0,9700.0,9630.0,9460.0,9500.0,9100.0,9340.0,9420.0,9550.0,9810.0,9860.0,10010.0,10280.0,10300.0,10340.0,10460.0,10510.0,10610.0,10280.0,10740.0,10860.0,10870.0,10700.0,10700.0,11010.0,11340.0,11680.0,12030.0,12370.0,12730.0,12800.0,12600.0,12290.0,12240.0,12340.0,12640.0,12310.0,12340.0,12470.0,12780.0,12830.0,12810.0,12890.0,13100.0,13440.0,13830.0,14210.0,14560.0,14870.0,15240.0,15230.0,15200.0,14700.0,14700.0,14370.0,13930.0,13630.0,13580.0,13900.0,13860.0,13870.0,13510.0,13550.0,13550.0,13350.0,13400.0,13520.0,13410.0,13350.0,13560.0,13530.0,13520.0,13510.0,13390.0,13330.0,13280.0,13490.0,13680.0,14090.0,14510.0],"low":[249.2671,null,null,258.9848,249.5546,249.1521,241.5619,242.8269,244.3795,238.6294,230.0042,238.6294,226.6692,230.0042,227.2441,228.3367,228.5667,228.4517,224.8866,229.4292,228.9117,240.3544,235.7543,233.4542,230.0042,229.4292,227.3017,221.379,222.529,218.5041,215.1114,221.379,213.2139,219.1365,221.379,225.4041,219.8266,221.379,215.6864,219.7691,213.0414,211.0289,211.1439,211.6038,212.8688,212.7539,213.444,211.0289,207.0038,212.7539,208.1538,209.8789,207.0038,null,null,null,216.4824,223.4952,225.0198,228.0687,237.8257,234.1668,null,244.3506,244.2286,244.5946,244.5946,235.2645,227.8858,227.459,225.0806,223.8001,226.6053,226.9101,222.5805,null,null,221.0559,228.6786,236.3011,257.4616,259.7789,262.8279,266.5477,262.6449,260.0227,259.169,254.5346,244.7775,258.5593,256.1198,256.1198,267.7673,262.523,262.279,256.7298,251.6074,264.0475,261.6082,262.523,274.4142,281.9759,273.3776,274.4752,277.5853,280.5123,280.5123,297.6479,285.8177,288.1959,292.7085,301.8557,309.1734,299.4775,290.7572,281.732,277.4633,278.195,274.4142,281.3661,290.2693,293.0135,287.2202,287.2202,278.0122,267.0965,263.0109,253.0099,253.4368,null,null,null,null,null,null,274.4142,286.6105,314.5092,323.1991,335.3951,330.2118,321.2934,312.5273,327.239,323.1991,327.6201,327.7724,328.23,332.27,339.2064,329.0685,324.3424,333.1085,327.6964,330.0594,318.2442,315.6526,312.5273,316.3386,307.039,307.8776,304.295,298.8066,290.1168,303.3802,298.0444,304.8285,304.5235,291.1079,304.9047,300.3312,304.0663,292.7848,292.4036,297.2821,316.11,312.6036,307.2677,308.7923,300.4074,304.9047,298.5017,295.0715,295.91,304.9047,300.0263,304.6761,299.1877,294.2331,295.1478,304.9047,301.7033,307.1915,293.6233,330.7455,317.7106,325.7145,343.094,354.5279,361.3121,376.5573,365.8856,355.0617,356.6623,346.6005,338.368,333.8706,329.2971,335.3951,343.0178,329.2971,331.5839,331.5839,322.8941,330.2881,334.633,318.8542,316.8723,316.1861,305.667,301.2458,301.9318,null,null,null,null,320.1498,343.0178,339.359,330.593,318.0157,324.6474,312.9084,308.716,306.5054,306.2768,310.393,306.4293,300.3312,295.7575,314.8141,307.344,305.362,310.2405,308.2587,325.0284,316.9486,314.8141,320.5311,318.6254,320.9122,331.66,320.0737,320.1498,362.1506,396.5286,403.9987,435.2515,449.7345,425.7994,411.3164,406.438,423.0553,428.7722,440.0537,477.862,484.8747,510.7154,542.7304,557.5945,null,null,null,549.5146,549.2097,521.7682,495.6989,470.9253,447.4478,438.3005,446.8378,434.0319,443.6365,433.1172,417.0334,399.8826,389.6682,null,null,null,null,433.5756,445.9307,441.9215,433.5756,418.1112,403.2196,409.1108,402.5651,393.5645,401.9922,395.2011,403.5468,420.5658,435.7029,421.4659,418.1112,409.1108,410.8291,396.592,405.8378,414.8383,412.3836,409.2744,415.902,427.1935,433.6573,427.2752,425.3934,433.6573,421.3841,415.6565,415.6565,418.9294,438.5668,441.8396,437.8303,442.9033,442.0851,null,466.6317,462.4588,458.3677,447.5671,447.1581,454.1129,450.84,450.431,455.1768,498.2968,491.0147,492.5693,488.0691,515.4796,517.4433,502.4699,485.2053,480.5415,499.1152,482.7507,471.2955,473.7502,470.4773,478.9868,489.2147,474.6502,497.6424,486.8418,478.7414,474.5685,479.8869,480.0505,487.2509,480.787,469.7409,466.3862,467.2045,476.3686,478.3322,468.841,451.9037,466.3862,477.4322,471.3775,468.841,459.8406,458.6132,470.5592,478.6596,528.7347,533.5623,533.4803,578.8917,593.2106,587.4831,626.8394,671.1053,688.1242,708.5798,null,715.1256,740.4904,732.7992,736.3994,747.0362,762.2551,742.1268,710.8709,747.0362,725.7624,707.598,725.1896,756.1185,747.2817,732.3083,736.3994,781.4015,829.8401,818.2215,846.8592,941.3639,942.673,928.2723,907.5713,868.5421,926.3903,916.7353,891.0431,982.9295,990.048,1028.1771,1017.8675,995.1209,1055.5057,1080.0524,1064.9153,1089.0528,1170.0566,1186.421,1198.3672,1309.1543,1309.1543,1281.0075,1220.5409,1248.606,1227.0049,1215.3044,1202.7856,1247.8695,1227.3323,1203.522,1163.5928,1107.2173,1138.9644,1112.8631,1084.2253,1088.2345,1051.3327,1067.7789,1129.1457,1170.1386,1148.5376,1120.9635,1134.0549,1116.8723,1080.0524,1062.0515,1067.7789,1039.3049,1007.2306,974.5018,994.1391,991.357,981.7841,965.7468,962.2285,992.8299,981.9476,982.6841,985.9568,973.7654,981.0476,1003.3031,1080.0524,1106.2355,1069.4155,1131.6003,1153.6923,1121.6179,1137.3279,1135.2823,1093.1439,1104.8444,1166.2928,1258.8338,1198.449,1268.0797,1251.879,1250.2424,1309.9725,1344.0924,1351.1291,1433.1149,1504.7092,1472.9622,1475.1715,1487.0357,1472.7986,1414.8686,1393.022,1367.8208,1316.1091,1276.5892,1390.8127,1360.7025,1382.7943,1438.4334,1476.8897,1427.7965,1370.5209,1333.8647,1307.5179,1390.9765,1348.7563,1328.0553,1298.0266,1252.288,1349.8199,1318.3185,1304.9815,1266.6069,1214.1587,null,null,null,null,1232.3715,1175.3867,1265.3579,1233.3314,1233.4187,1197.7268,1178.1792,1187.6913,1178.092,1212.9984,1233.6804,1226.0883,1226.2628,1176.8702,1135.4188,1195.5452,1247.9047,1274.0846,1238.0438,1247.9047,1300.2645,1262.74,1253.5771,1257.504,1247.9921,1262.4782,1296.163,1343.9846,1380.9855,1431.1635,1407.0781,1396.2571,1405.8563,1401.4931,1555.5177,1596.9691,1631.9628,1614.5968,1623.149,1662.855,1677.2539,1664.6874,1631.9628,1645.9253,1658.0554,1608.1391,1589.1152,1555.8667,1478.1127,1406.2928,1385.4362,1423.5714,1494.6932,1561.3645,1566.4259,1553.3361,1583.8792,1575.2398,1553.3361,1562.0626,1562.0626,1596.9691,1624.5451,1586.0608,1634.4935,1762.6001,1815.2214,null,1946.0334,1959.1233,1899.346,1847.0736,1788.9543,1834.3327,1889.7467,1893.6736,1867.4938,1911.1268,1892.8883,1828.3986,2019.2495,2120.1291,2226.0701,2120.5655,2090.2842,2138.0187,2297.7157,2438.4757,2560.3864,2496.1587,2513.1755,2548.1692,2772.4429,2633.9517,2676.3631,null,2705.2481,3005.6179,3155.8901,3313.6671,3429.1201,3385.9234,3344.6465,3320.4739,3287.6619,3145.331,3407.74,null,null,3315.7616,3183.9898,3047.593,3106.672,3227.7973,3136.7788,3132.8519,null,null,3426.1532,3404.1621,3371.8736,3665.0876,3752.441,3883.3401,4174.8087,4425.7859,4204.5664,4225.2485,4057.8721,4030.9942,3848.0845,3707.8479,3532.7923,3584.0175,3490.6427,3678.701,3665.1748,3582.6211,3409.398,3289.669,3156.501,3534.4503,3351.1043,3407.74,3447.097,3481.9162,3753.3136,3667.0947,3545.6204,3577.9088,3638.995,3534.2757,3958.3888,4155.6101,4188.7713,4123.3217,4014.2392,4022.9658,4078.8161,4034.3104,3981.0781,3808.2912,4162.5914,4276.0374,4197.4979,4607.6484,4900.8623,4930.5329,4856.3567,4618.1202,4764.7273,4722.8396,4512.5284,4314.4344,4626.8469,4509.0378,4387.7379,4310.9437,4111.9771,4022.9658,4035.183,3866.7595,4057.8721,4005.5127,4236.7676,4472.386,4345.8503,4372.03,4764.7273,4642.5548,null,null,4145.1383,3955.7709,3809.1638,4110.2317,4359.8127,4265.5654,4075.3254,4067.4714,3868.5048,3953.1529,4294.3633,4078.8161,3964.4975,3838.8344,4242.0036,4258.5841,4237.6403,4027.3291,3826.6171,4145.1383,4028.2016,3926.973,4171.318,null,4145.1383,3964.4975,3776.0027,3612.8152,3769.8941,3743.7144,3644.231,3474.9349,3441.7737,3294.294,3316.1106,3405.9946,3577.9088,3823.9991,4071.8348,4086.67,4363.3034,4277.7827,4560.5247,4576.2326,4478.4947,4268.1834,4228.9137,4101.5052,null,null,null,null,null,null,null,null,null,null,null,4128.2295,3987.0317,4092.9301,4017.8055,3939.0605,4027.7618,4122.7989,4321.0191,4344.552,4524.67,4386.1873,4263.0916,4525.575,4616.0865,4955.5047,4890.3364,5294.0177,5294.9228,5269.5796,5478.6611,5706.7501,5669.6404,5431.5952,5385.4343,5475.9459,5521.2015,5521.2015,5611.7131,5521.2015,5521.2015,5522.1065,5806.3127,5993.6716,5954.7515,5697.6989,5441.5514,5503.0992,5322.9813,5168.2066,5550.1652,5827.1304,5743.8599,5905.8754,5839.802,5932.1237,5779.1593,5499.4787,5239.7107,5408.9673,5318.4558,5566.4573,5440.6463,5465.9894,5348.3245,5217.0829,5122.9509,5340.1785,5256.908,5098.5128,4878.5699,4754.5691,4522.8597,null,null,4501.1369,4941.9279,4988.9939,5101.2282,5015.2422,4915.6796,4967.2711,4918.3949,4910.2488,4907.5336,4901.1977,4806.1606,4802.5402,4802.5402,4801.6351,4799.8248,4798.9197,4798.0146,4797.1095,4701.1674,4608.8456,4604.32,4518.3341,4493.8959,4551.8234,4517.429,4495.7062,4550.9182,4506.5676,4460.4067,4386.1873,4373.5157,4370.8004,4368.0851,4287.5298,4284.8144,4284.8144,4283.9092,4283.0042,4281.194,4281.194,4280.2888,4279.3838,4279.3838,4235.9382,4235.0331,4226.8871,4226.8871,4226.8871,4225.9819,4225.0769,null,null,null,null,null,null,3911.7649,3855.2204,3756.0359,null,null,null,3742.1314,3635.5312,3622.5539,3621.6268,3620.6999,3619.7729,3617.919,3439.943,null,null,null,3522.4423,3399.1568,3300.8993,3136.8276,2999.6377,2860.5939,2725.2579,2662.2248,2948.655,2887.4758,2878.2062,2931.0427,2878.2062,2873.5713,2956.0707,3058.9631,3013.5421,2957.9246,2923.6272,2868.9366,2781.8025,2716.9154,2855.0322,2882.8409,2966.2672,2848.5435,2856.8861,2808.6842,2947.728,2920.8462,2962.5593,3042.2778,2929.1888,2933.8237,2933.8237,3297.1914,3461.263,3337.0506,3586.4025,3540.9815,3459.4091,3675.3904,3967.3824,4013.7303,3958.1128,4217.6611,4174.0941,4042.466,3858.0012,3896.0066,3874.6865,3940.5006,3858.9282,3680.9521,3553.0319,3707.834,3758.8167,3969.2363,3985.9216,4034.1234,4102.7184,4030.4156,3846.8777,3710.6149,3771.7941,3680.0252,3612.3572,3454.7744,3412.1343,3264.7479,3200.7877,3142.3892,3071.0135,3015.396,3109.9457,3105.311,3070.0865,3024.6656,3055.2552,3033.9352,2953.2897,2850.3974,2712.2806,2645.5396,2706.7188,2606.6073,2613.096,null,2595.4837,2504.6419,2387.8451,2411.019,2373.0137,2280.318,2239.5317,2280.318,2448.0975,2536.1584,2684.4718,2873.5713,2955.1437,3071.9404,3010.7612,2865.2288,2802.1956,2706.7188,2962.5593,2928.2619,2836.493,2965.3402,3054.3283,3244.3547,3312.0227,3420.4769,3550.2511,3707.834,3729.1541,3553.9589,3426.0386,3306.461,3172.979,3522.4423,3522.4423,3386.1794,3302.7531,3191.5181,3246.2087,3388.0333,3477.0213,3615.1382,3744.9124,3721.7384,3716.1767,3578.0598,3764.3784,3717.1036,3707.834,3674.4635,3523.3693,3524.2962,3393.5951,null,null,null,null,3335.9419,3264.6569,3119.1972,3007.4532,3083.5547,3037.3158,2926.5352,2986.2604,2907.269,2885.1129,2825.3877,2810.9381,2889.9294,2941.9482,2838.874,2871.6266,2774.3323,2794.5618,2778.1855,2722.3135,2650.0653,2697.2674,2709.7905,2638.5056,2573.0005,2529.6516,2505.5688,2462.2199,2504.6055,2651.9919,2836.9474,2708.8272,2797.4517,3060.4352,3031.536,2927.4985,2818.6445,2888.0028,2827.3143,2832.1308,2748.3229,2697.2674,2753.1395,2718.4603,2727.1301,2716.5337,3009.3799,3101.8576,3179.8857,3300.2994,3413.0067,3545.9435,3602.7787,3631.678,3600.8521,3596.0355,3510.301,3478.5118,3448.6491,3440.9426,3600.8521,3554.6132,3805.0737,3853.2393,3807.9637,3997.7357,4007.3688,3968.8364,4148.9753,4124.8926,4172.0948,4288.6553,4334.8941,4232.7833,4130.6725,4142.2322,4364.7567,4277.0956,4337.7841,4344.5272,4383.0596,4392.6927,4383.0596,4431.2252,4310.8114,4517.923,4636.4101,4537.1892,4315.628,4292.5085,4295.3985,4415.8122,4286.7287,4265.5358,4205.8106,4232.7833,null,null,null,null,null,null,4558.382,4623.8871,4481.3172,4282.8754,4167.2783,4047.8278,4084.4336,4238.5632,4045.9013,4076.7271,4067.094,4103.6998,4097.92,3964.9832,3847.4594,3835.8996,3853.2392,3814.7069,3807.0003,3756.9083,3768.4679,3699.1097,3664.4305,3571.9528,3429.3829,3504.521,3467.9153,3360.0246,3367.7311,3360.0246,3429.3829,3371.5844,3404.3369,3423.6031,3383.1441,3421.6765,3336.9052,3290.6663,3294.5196,3215.5281,3211.6749,3255.9872,3333.052,3425.5297,3604.7053,3529.5671,3510.3009,3489.1081,3535.3469,3469.8419,3452.5023,3606.6319,3622.0449,3604.7053,3543.0534,3596.9989,3583.5125,3583.5125,3583.5125,3529.5671,3492.9614,3390.8506,3419.7498,3377.3642,3369.6577,3394.7037,3583.5125,3564.2463,3618.1917,3623.9715,3660.5773,3546.9067,3583.5125,3606.6319,3539.2002,3575.806,3531.4938,3506.4477,3573.8794,3564.2463,3564.2463,3529.5671,3500.6678,3311.8591,3213.6016,3119.1971,3161.5827,3207.8217,3352.3182,3467.9153,3679.8435,3772.3212,3724.1558,3905.2579,3845.5327,4034.3415,4105.6264,4047.8278,3941.8637,4013.1487,3841.6795,3911.0378,3895.6248,3905.2579,4038.1947,3978.4695,3911.0378,4005.4422,3970.7631,4103.6998,4088.2868,4176.9113,4182.6912,4132.5991,4122.966,3993.8825,4375.3532,4377.2798,4431.2252,4512.1431,4562.2352,4571.8683,4527.5561,4446.6381,4458.1978,4816.5491,4797.2829,4789.5764,4824.2556,4768.3836,4489.0237,4435.0784,4604.6209,4758.7505,4770.3102,5030.4038,5205.7262,5394.5348,5240.4053,5163.3405,null,5487.0127,5433.0673,5452.3335,5496.6458,5542.8847,5687.3811,5618.0228,5356.0025,5396.4615,5356.0025,null,null,null,null,5163.1736,5150.2603,5165.3259,4952.2562,4975.9306,5003.9094,4947.9517,4939.3428,4993.1484,5772.2516,5496.7676,6071.4101,6101.5412,6316.7631,6811.7735,6542.746,6267.262,6385.6341,6398.5474,6661.1181,6779.4901,6499.7017,6587.9427,6678.3358,6994.712,7698.4877,8092.3438,7969.6673,7664.0523,7726.4665,7905.1007,7879.2742,8180.5848,8824.0983,8619.6375,9039.3202,9684.9859,9551.5483,9280.3688,9624.7238,9577.375,9254.5421,9344.9354,9975.5356,9728.0303,9921.7301,10119.7342,10352.1739,10050.8632,9932.4912,10136.952,10868.7065,10739.5733,10201.5185,9514.9606,9039.3202,8927.4049,8544.3098,8608.8764,8791.8151,8705.7263,8613.1809,8628.2464,8821.9461,8828.4028,9409.5019,9254.5421,8942.4704,9082.3646,9170.6056,9192.1277,8826.2505,9684.9859,9476.2207,9258.8466,9060.8424,8647.6164,8738.0095,8955.3836,9316.9565,9054.3857,9276.0643,9514.9606,9835.6413,9807.6624,9921.7301,9568.7661,9413.8063,9146.9312,9254.5421,9146.9312,9099.5824,9106.039,9161.9967,9168.4534,8804.7283,8776.7495,8583.0498,8352.7624,8361.3712,8004.1028,7608.0945,7720.0099,7965.3629,7827.6208,7683.4222,7986.8851,7969.6673,7963.2107,7868.513,7685.5744,7855.5997,7976.124,7995.494,8017.0162,7967.5151,7855.5997,7760.9021,7332.6104,7392.8726,7801.7943,7713.5532,7683.4222,7685.5744,7571.5068,7737.2277,7599.4857,7603.7901,7844.8386,8286.0435,8565.832,8264.5213,8156.9104,8352.7624,8305.4135,8615.3331,8570.1365,8585.202,8563.6798,8576.5931,8617.4852,8583.0498,8393.6545,8258.0647,8501.2654,8378.589,8242.9991,8348.4579,8598.1153,8544.3098,8376.4368,8137.5405,8178.4326,8189.1937,8275.2825,7778.1198,7478.9614,7855.5997,7892.1874,7612.3989,7610.2467,7694.1833,7769.5109,7778.1198,7769.5109,7726.4665,7676.9655,7354.1326,7317.5449,6863.4267,7078.6486,7190.5641,7296.0227,7080.8008,7274.5005,7274.5005,7371.3504,7769.5109,7808.2509,7803.9465,7775.9676,7976.124,7857.752,8135.3882,8574.4409,8516.331,8641.1597,8675.5952,8694.9652,8630.3986,8787.5106,8824.0983,8720.7918,8910.1871,8963.9926,8783.2061,8824.0983,8953.2314,8763.8362,8916.6437,8699.2696,8787.5106,8759.5317,8750.9229,8768.1406,8804.7283,9426.7197,9390.1319,9362.1531,9360.0009,9390.1319,9295.4343,9340.6309,9351.392,9060.8424,8985.5148,8849.925,8793.9673,8761.6839,9045.7769,8651.9208,8759.5317,8869.2949,8942.4704,8927.4049,8953.2314,8873.5993,8873.5993,8834.8594,8318.3269,8352.7624,8423.7855,8423.7855,8583.0498,8606.7242,8376.4368,8425.9378,8438.8511,8428.09,8598.1153,8781.0539,8828.4028,8774.5973,8925.2526,8673.443,null,null,null,null,8209.4614,8261.2412,8063.5363,7774.0398,7788.1616,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8284.7775,8520.1405,9179.1569,8943.7939,8746.089,8435.4098,8397.7518,8096.4871,8190.6323,7992.9274,7992.9274,7512.7869,7475.1288,7437.4707,7456.2998,7390.3981,7390.3981,7559.8595,7446.8852,8190.6323,8049.4145,8011.7564,8058.829,8190.6323,7964.6838,7842.2951,7719.9063,7541.0304,7531.6159,7588.103,7484.5433,7428.0562,7202.1077,6976.1593,7117.377,7437.4707,7277.4239,null,7531.6159,7531.6159,7522.2014,7861.1241,8087.0726,8247.1194,8256.534,8190.6323,8482.4824,8463.6534,8435.4098,8369.5082,8294.192,8134.1452,7974.0984,7823.466,7927.0258,8077.6581,7908.1967,7804.637,7701.0773,7606.9321,7541.0304,7428.0562,7493.9578,7202.1077,7333.911,7842.2951,7644.5902,7362.1546,7211.5222,7145.6206,7107.9625,7173.8642,7060.8899,7042.0609,6966.7447,6985.5738,6872.5995,6759.6253,6665.4801,6496.0187,6270.0703,6025.2927,5837.0023,5808.7588,5808.7588,5827.5878,null,5827.5878,5799.3443,5780.5152,5761.6862,5742.8571,5789.9297,5799.3443,5742.8571,5752.2717,5724.0281,5761.6862,5714.6136,5733.4426,5931.1475,6015.8782,6015.8782,6147.6815,6326.5574,6364.2155,6439.5316,6496.0187,6656.0656,6769.0398,6684.3091,6703.1382,6543.0913,6496.0187,6524.2623,6552.5059,6740.7963,6750.2108,6721.9672,6721.9672,6740.7963,6759.6253,6693.7237,6627.822,6599.5785,6543.0913,6599.5785,6637.2365,6646.6511,6703.1382,6750.2108,6646.6511,6646.6511,6571.3349,6392.459,6288.8993,6213.5831,6100.6089,6317.1429,6345.3864,6533.6768,6608.993,6684.3091,6684.3091,6646.6511,6533.6768,6825.5269,6778.4543,7220.9368,7437.4707,7654.0047,7428.0562,7616.3466,7672.8337,7992.9274,8077.6581,8096.4871,8030.5855,7814.0515,7682.2482,8331.8501,8115.3162,8190.6323,8049.4145,7936.4403,8265.9485,8190.6323,8294.192,8303.6066,8256.534,8284.7775,8350.6792,8218.8759,8595.4567,8680.1874,8934.3794,8764.918,9254.4731,9546.3232,9734.6136,10073.5363,10431.2881,10280.6557,10242.9977,10045.2927,9828.7588,9932.3185,10355.9719,10553.6768,10685.4801,11014.9883,11542.2014,11626.9321,11570.445,11579.8595,11466.8852,11495.1288,11335.082,10996.1593,10751.3817,10497.1897,11203.2787,11297.4239,11297.4239,11542.2014,11881.1241,11834.0515,12144.7307,12238.8759,11937.6112,null,null,null,null,11640.0,11630.0,11510.0,11170.0,10950.0,10650.0,10410.0,10630.0,10560.0,10440.0,10430.0,10220.0,10040.0,9990.0,9820.0,9630.0,9430.0,9150.0,8990.0,8760.0,8950.0,9230.0,9230.0,9160.0,9440.0,9480.0,9710.0,9820.0,9980.0,10160.0,10100.0,10230.0,10420.0,10400.0,10630.0,10970.0,10770.0,10490.0,10520.0,11090.0,11010.0,10880.0,10690.0,10440.0,10220.0,10390.0,10580.0,10880.0,10700.0,10780.0,10850.0,11400.0,11760.0,11500.0,11600.0,12110.0,12000.0,12470.0,12440.0,12260.0,11970.0,11710.0,11460.0,11280.0,11450.0,11240.0,11680.0,11800.0,11840.0,11740.0,11860.0,11820.0,11490.0,11230.0,11000.0,11060.0,11350.0,11130.0,10970.0,10680.0,10360.0,10350.0,10230.0,10060.0,9760.0,9770.0,9770.0,9880.0,9880.0,9980.0,10350.0,10160.0,10440.0,10820.0,10530.0,10280.0,9980.0,9760.0,9600.0,9550.0,9270.0,9360.0,9120.0,9120.0,8970.0,9120.0,9150.0,9180.0,9060.0,9010.0,8850.0,9470.0,9370.0,9200.0,9440.0,9510.0,9290.0,9380.0,9120.0,8950.0,9130.0,9120.0,9450.0,9550.0,9600.0,9730.0,9980.0,10000.0,10100.0,10100.0,10060.0,10390.0,10280.0,10360.0,10540.0,10690.0,10390.0,10400.0,11010.0,11340.0,11680.0,11800.0,12040.0,12360.0,12200.0,12000.0,11860.0,11860.0,11960.0,12240.0,12080.0,11990.0,12250.0,12450.0,12440.0,12490.0,12550.0,12720.0,13080.0,13430.0,13800.0,14140.0,14420.0,14830.0,14800.0,14650.0,14260.0,14050.0,13840.0,13460.0,13400.0,13390.0,13490.0,13270.0,13220.0,13180.0,13000.0,12850.0,12750.0,13000.0,13050.0,13070.0,13070.0,13240.0,13020.0,13030.0,13180.0,13020.0,12990.0,13090.0,13200.0,13510.0,14020.0,14510.0],"name":"\u0642\u06cc\u0645\u062a","open":[255.0172,null,null,272.555,258.7547,259.9623,241.5619,247.2544,244.3795,241.792,235.8119,243.8046,226.6692,230.0042,231.2692,228.3942,228.5667,228.4517,230.0042,229.4292,228.9117,240.3544,251.452,233.4542,230.1766,236.3868,241.2745,238.6294,230.0042,229.8318,215.1114,225.4041,225.4041,232.4768,232.8792,235.7543,219.8266,233.3968,219.079,226.0366,218.6765,211.1439,212.8114,220.0566,221.264,215.629,214.0766,219.9415,219.884,219.654,214.479,212.2363,211.6614,null,null,null,216.5433,223.4952,232.5814,228.0687,239.1063,240.8746,null,244.3506,250.0218,250.0218,246.9728,235.4474,233.6179,227.459,227.0322,223.8001,230.0201,229.8373,231.7886,null,null,233.435,228.6786,236.3011,257.4616,268.3161,262.8889,268.9259,262.8279,273.1946,260.9985,265.328,265.816,258.5593,263.8645,266.0599,273.1946,271.3651,271.3042,268.3161,262.2179,265.8769,274.4142,262.523,275.451,292.8916,285.3908,278.9878,286.6105,280.5123,284.781,312.3444,286.6714,288.1959,292.8306,301.8557,311.4297,305.1487,306.0023,286.6105,277.4633,292.4036,274.4142,291.7938,293.8671,293.9282,289.6594,297.5871,284.1102,286.6105,265.2671,266.4258,259.7789,null,null,null,null,null,null,281.8845,300.9409,315.805,327.7724,342.9415,347.5914,331.5839,316.3386,330.7455,323.9612,331.4313,338.8254,341.3409,337.682,343.0178,343.0178,342.7891,339.2064,330.8216,330.6692,327.7724,316.3386,312.6036,325.4858,327.3915,323.5801,304.295,308.716,307.9539,303.3802,304.8285,304.9047,307.9539,291.1079,304.9047,304.9047,304.9047,304.9047,292.4036,297.2821,316.11,326.934,316.3386,319.3877,306.8866,304.9047,313.8993,295.0715,309.707,304.9047,300.0263,314.0519,299.1877,299.1877,297.6632,304.9047,310.1643,307.1915,304.9047,330.7455,334.2518,328.5349,351.7838,369.3158,361.3121,376.5573,380.9784,372.2125,369.697,365.8856,360.3212,358.1867,329.2971,343.0178,343.0178,333.8706,343.3989,334.0994,331.5839,333.8706,334.633,335.0141,316.8723,321.6745,321.9794,311.3078,304.9047,null,null,null,null,320.1498,351.86,343.0178,342.1794,330.593,329.9069,325.1809,319.0067,308.7923,314.8141,319.9975,312.5273,318.1682,311.384,324.4948,324.19,305.362,317.0247,313.4421,325.0284,342.8653,314.8141,320.5311,329.7545,323.1991,331.66,335.4714,329.2209,373.5083,398.663,419.0915,438.3005,457.2809,448.1338,425.7994,429.1534,423.0553,449.6583,451.8688,477.862,503.0167,525.9606,552.1062,578.5568,null,null,null,549.5146,549.2097,521.7682,495.6989,470.9253,447.4478,443.1028,458.8816,464.6748,457.2809,458.8816,448.9722,419.244,389.6682,null,null,null,null,433.5756,455.1768,467.6136,442.0032,451.4946,418.1112,423.0205,417.4566,401.2558,420.2387,405.4288,406.0016,420.5658,436.112,462.2951,422.2841,433.6573,421.3841,429.5664,418.5203,431.2028,431.53,425.0661,423.8388,433.6573,440.0396,441.8396,429.5664,435.9484,435.7029,425.4752,415.6565,419.0112,445.1125,461.1496,441.8396,445.8489,442.0851,null,474.8139,470.1499,468.2681,458.3677,447.1581,458.204,458.204,454.1129,455.1768,498.6241,512.2067,496.6605,493.7966,527.7528,531.8439,537.4897,497.2332,480.6232,508.9337,514.2523,497.0696,492.4874,482.7507,482.3417,489.2964,502.3879,504.5155,491.4238,490.1965,494.2057,494.9423,482.7507,490.9329,490.9329,480.4596,472.1139,474.6502,484.1417,478.3322,482.8325,467.2045,466.3862,497.4787,471.3775,475.3866,477.5959,464.7498,480.8688,478.6596,528.7347,555.1632,533.4803,591.0832,620.0483,587.4831,645.0041,675.9329,709.6435,724.126,null,752.7638,770.7647,809.0574,736.3994,747.0362,790.4019,777.3104,750.3909,752.5183,773.2193,728.2172,743.6815,771.501,747.2817,765.7735,762.337,789.911,850.6231,897.9162,874.2696,941.3639,988.4116,982.6841,994.9573,868.5421,968.7742,981.0476,955.6009,1014.3492,1055.5057,1096.2531,1063.8515,1023.7587,1063.688,1080.0524,1144.61,1093.9622,1170.0566,1247.7878,1224.3048,1320.6094,1401.8588,1309.1543,1220.5409,1289.5171,1325.5188,1264.1522,1202.7856,1333.7011,1276.4255,1268.1615,1202.8674,1137.3279,1138.9644,1170.9567,1120.9635,1104.4353,1090.1164,1067.7789,1157.7834,1182.33,1219.1501,1137.3279,1181.5936,1145.5101,1128.3274,1090.2801,1104.599,1096.4167,1060.1695,1006.0851,1053.8693,1036.2775,1019.8313,981.8657,965.7468,1010.5035,1033.5774,1004.6942,997.0028,1012.9581,998.2302,1003.3031,1095.9258,1148.6192,1137.0824,1144.2827,1194.6033,1161.8745,1178.2389,1170.0566,1138.9644,1112.7812,1166.2928,1261.5338,1309.0725,1268.1615,1370.5209,1250.2424,1341.8832,1390.5674,1471.735,1477.7079,1555.7663,1472.9622,1495.7088,1521.892,1546.0295,1505.5275,1422.969,1423.7054,1374.612,1276.5892,1398.9133,1390.9765,1385.3308,1438.7606,1505.5275,1477.0534,1396.7041,1390.9765,1334.9283,1407.3409,1383.7762,1342.2924,1358.3295,1252.288,1349.8199,1374.612,1382.7943,1268.2433,1214.1587,null,null,null,null,1311.6091,1175.3867,1265.3579,1356.9874,1247.9921,1289.7053,1217.3616,1238.3055,1197.3777,1212.9984,1265.4453,1256.6314,1254.7987,1186.7312,1135.4188,1195.5452,1282.8113,1308.9911,1295.6394,1247.9047,1323.8263,1324.6989,1265.3579,1282.8985,1291.1014,1262.4782,1296.163,1378.1931,1439.8029,1491.3772,1484.3958,1408.038,1405.8563,1435.9631,1555.5177,1633.2718,1658.0554,1754.048,1658.0554,1837.6489,1762.7745,1788.5182,1631.9628,1710.4149,1708.5824,1692.9617,1647.1471,1555.8667,1478.1127,1420.3425,1385.4362,1423.5714,1494.6932,1561.3645,1637.4605,1588.2424,1612.6769,1640.6021,1598.0162,1570.7892,1562.0626,1623.0616,1728.8281,1677.2539,1636.2387,1792.8813,1871.6827,null,2011.4828,2084.7863,2033.2994,1893.6736,1966.5409,1915.4902,1972.2131,1977.4491,1902.4003,2049.8799,1919.8535,1828.3986,2019.2495,2120.1291,2226.0701,2268.0451,2099.1852,2181.4772,2322.4118,2438.4757,2560.3864,2644.1618,2513.1755,2548.1692,2772.4429,2911.0216,2722.7013,null,2766.3343,3005.6179,3155.8901,3313.6671,3429.1201,3600.5107,3455.7363,3577.9088,3402.504,3241.498,3495.7914,null,null,3490.2063,3324.8372,3047.593,3176.4849,3272.5648,3304.3297,3141.4912,null,null,3426.1532,3665.1748,3489.7702,3788.22,3909.5198,3918.2465,4217.9182,4425.7859,4647.0054,4225.2485,4269.9287,4231.968,4014.2392,3839.7942,3557.8376,3775.5664,3490.6427,3861.4363,3955.9454,3665.1748,3508.2704,3324.8372,3185.2114,3534.4503,3682.9771,3455.7363,3447.097,3708.8078,3871.5591,4052.9853,3577.9088,3577.9088,3750.6957,3830.9804,3958.3888,4155.6101,4363.3034,4319.6704,4014.2392,4241.1309,4078.8161,4145.1383,4145.1383,3839.707,4162.5914,4370.2847,4450.5695,4668.7347,4900.8623,5145.2075,4908.7163,4618.1202,5003.8363,4722.8396,4598.9218,4337.1236,4626.8469,4886.8998,4454.9328,4364.1761,4171.318,4022.9658,4188.7713,4044.7823,4085.7974,4276.0374,4321.4157,4540.4536,4712.3677,4372.03,4886.8998,4971.5479,null,null,4363.3034,3957.5161,4162.5914,4110.2317,4495.0752,4546.5622,4276.0374,4101.5052,4075.3254,3953.1529,4294.3633,4450.5695,3967.1154,4162.5914,4321.4157,4532.5996,4267.3108,4027.3291,3826.6171,4188.7713,4256.8387,3926.973,4309.1984,null,4362.4308,3979.3327,3776.0027,3693.1,3769.8941,3878.1041,3691.3546,3474.9349,3441.7737,3294.294,3419.0847,3762.9129,3665.1748,3909.5198,4087.5426,4289.1272,4450.5695,4537.8355,4879.0459,4799.6338,4583.2139,4268.1834,4228.9137,4284.7639,null,null,null,null,null,null,null,null,null,null,null,4128.2295,4127.3244,4341.8367,4110.1272,4162.624,4159.9086,4122.7989,4491.1807,4432.3481,4706.598,4435.0636,4263.0916,4636.9042,4797.1095,5051.4469,5158.2504,5429.7849,5294.9228,5269.5796,5478.6611,5791.8309,6148.4461,5521.2015,5521.2015,5475.9459,5762.8673,5525.7271,5702.2245,5637.0562,5747.4803,5522.1065,6082.3728,6322.2283,6064.2705,5720.3268,5530.2526,5702.2245,5446.0769,5168.2066,5783.6849,6013.5841,6245.2935,5905.8754,6050.6938,6064.2705,5942.9851,5523.0117,5249.667,5522.1065,5318.4558,5788.2104,5611.7131,5824.415,5348.3245,5340.1785,5294.0177,5340.1785,5746.5752,5249.667,4878.5699,4754.5691,4522.8597,null,null,4715.6492,5073.1696,5249.667,5168.2066,5017.9576,4917.4898,5204.4112,4918.3949,4910.2488,4907.5336,4901.1977,4806.1606,4802.5402,4802.5402,4801.6351,4799.8248,4798.9197,4798.0146,4797.1095,4701.1674,4608.8456,4604.32,4518.3341,4493.8959,4551.8234,4643.24,4495.7062,4742.8026,4696.6417,4495.7062,4386.1873,4373.5157,4370.8004,4368.0851,4287.5298,4284.8144,4284.8144,4283.9092,4283.0042,4281.194,4281.194,4280.2888,4279.3838,4279.3838,4235.9382,4235.0331,4226.8871,4226.8871,4226.8871,4225.9819,4225.0769,null,null,null,null,null,null,4032.2695,3874.6865,3756.0359,null,null,null,3742.1314,3635.5312,3622.5539,3621.6268,3620.6999,3619.7729,3617.919,3525.2232,null,null,null,3522.4423,3427.8925,3300.8993,3147.951,2999.6377,2860.5939,2753.0667,2662.2248,2948.655,3066.3788,3011.6882,2984.8064,2966.2672,2873.5713,3057.1092,3123.8501,3058.9631,3048.7665,2923.6272,2966.2672,2946.8011,2801.2686,2964.4133,3007.0534,3058.9631,2947.728,2887.4758,2873.5713,3057.1092,3121.0692,3056.1821,3147.0241,3058.9631,2934.7506,2952.3629,3297.1914,3461.263,3522.4423,3764.3784,3662.413,3543.7623,3675.3904,3967.3824,4222.296,4185.2176,4365.0476,4356.7049,4106.4262,4053.5895,4041.5391,3874.6865,4217.6611,3865.4169,3842.243,3693.9296,3889.5179,3921.0344,4013.7303,4066.567,4078.6174,4245.47,4032.2695,3869.1247,3976.652,3831.1194,3920.1075,3892.2987,3555.8129,3615.1382,3409.3534,3374.1289,3337.0506,3257.3322,3015.396,3109.9457,3236.9391,3272.1635,3060.817,3260.113,3033.9352,3111.7996,2945.8741,2845.7626,2712.2806,2947.728,2641.8318,2613.096,null,2688.1797,2542.6471,2474.9792,2411.019,2585.2873,2317.3963,2243.2396,2364.6711,2448.0975,2556.5516,2810.5382,2931.0427,2955.1437,3151.6589,3010.7612,2883.768,2947.728,2706.7188,3082.137,3152.5859,2836.493,2965.3402,3193.372,3246.2087,3312.0227,3466.8248,3551.178,3726.3732,3731.008,3800.5298,3426.0386,3364.8593,3306.461,3522.4423,3706.9071,3386.1794,3476.0944,3191.5181,3253.6243,3440.8699,3523.3693,3652.2164,3744.9124,3902.4953,3795.8951,3733.7889,3863.563,3717.1036,3772.7211,3743.9854,3523.3693,3525.2232,3512.2458,null,null,null,null,3511.2643,3304.1527,3178.9224,3007.4532,3275.2534,3037.3158,2966.9942,3060.4352,2920.7554,2894.746,2831.1675,2810.9381,2889.9294,2962.1777,2838.874,2871.6266,2880.2963,2794.5618,2976.6273,2864.8834,2650.0653,2697.2674,2828.2776,2699.1941,2573.0005,2543.1379,2505.5688,2600.9365,2504.6055,2711.7171,2850.4337,2856.2136,2803.2315,3150.9864,3186.6289,2984.3338,2841.7639,2938.0949,2827.3143,2832.1308,2851.397,2721.3502,2793.5985,2777.2222,2746.3963,2716.5337,3009.3799,3101.8576,3179.8857,3300.2994,3413.0067,3545.9435,3723.1925,3768.468,3670.2104,3708.7428,3699.1097,3564.2463,3699.1097,3440.9426,3784.8443,3554.6132,4021.8185,3974.6163,4026.635,4142.2322,4007.3688,3968.8364,4148.9753,4124.8926,4293.4718,4288.6553,4407.1424,4463.0144,4248.1963,4277.0956,4535.2626,4518.8863,4392.6927,4344.5272,4434.1151,4431.2252,4584.3914,4469.7575,4444.7115,4517.923,4636.4101,4777.0534,4527.5561,4460.1244,4295.3985,4498.6568,4472.6475,4265.5358,4205.8106,4335.8574,null,null,null,null,null,null,4558.382,4830.0354,4529.4827,4440.8582,4431.2252,4219.297,4084.4336,4238.5632,4207.7372,4236.6365,4086.3602,4103.6998,4097.92,4094.0667,3972.6897,3835.8996,3855.1658,3949.5702,3807.0003,3756.9083,3920.6709,3862.8723,3699.1097,3808.927,3639.3845,3650.9442,3598.9255,3433.2361,3367.7311,3386.9973,3448.6491,3371.5844,3404.3369,3556.5398,3383.1441,3475.6218,3458.2822,3294.5196,3294.5196,3413.9699,3294.5196,3275.2534,3404.3369,3531.4938,3649.0176,3645.1643,3510.3009,3697.183,3704.8896,3620.1183,3452.5023,3733.7888,3635.5313,3697.183,3585.4392,3704.8896,3583.5125,3583.5125,3627.8248,3583.5125,3587.3657,3467.9153,3467.9153,3450.5757,3369.6577,3394.7037,3712.596,3564.2463,3685.6234,3658.6506,3851.3126,3664.4305,3629.7514,3731.8622,3622.0449,3589.2924,3627.8248,3525.7139,3591.219,3564.2463,3660.5773,3529.5671,3602.7788,3506.4477,3439.016,3252.1339,3178.9223,3367.7311,3388.9239,3568.0995,3724.1558,3914.891,3724.1558,4074.8005,3997.7357,4034.3415,4219.297,4238.5632,4045.9013,4194.2509,4015.0753,3949.5702,4036.2681,4045.9013,4192.3242,3997.7357,4032.4149,4045.9013,3980.3961,4161.4984,4088.2868,4315.6279,4182.6912,4176.9113,4142.2322,4144.1588,4460.1244,4429.2985,4431.2252,4512.1431,4691.3188,4623.8871,4566.0885,4598.841,4471.6841,4874.3477,5038.1103,4793.4296,4824.2556,4972.6052,4768.3836,4435.0784,4749.1174,4758.7505,4835.8153,5067.0096,5282.791,5394.5348,5400.3147,5298.2039,null,5575.6372,5781.7855,5664.2616,5702.794,5677.748,5722.0602,5722.0602,5722.0602,5396.4615,5722.0602,null,null,null,null,5337.5034,5150.2603,5165.3259,5186.8481,4975.9306,5070.6282,5059.8671,4939.3428,4993.1484,5772.2516,5503.2243,6071.4101,6495.3973,6736.4458,6811.7735,6811.7735,6499.7017,6385.6341,6456.6573,6671.8792,7074.3441,6919.3844,6798.8601,6906.4711,6994.712,7952.4496,8479.7432,8393.6545,7767.3587,7952.4496,8174.1282,7881.4264,8565.832,9452.5463,9136.1701,9039.3202,10007.8188,10072.3854,9986.2966,10072.3854,10319.8906,9814.1191,9484.8296,10487.7637,10244.5629,9921.7301,10758.9433,11148.4949,10558.7869,10330.6517,10524.3514,11406.7612,11191.5393,10653.4846,9536.4828,9039.3202,10072.3854,9233.0199,8608.8764,9146.9312,8705.7263,9125.409,8776.7495,8824.0983,8933.8614,9964.7744,9573.0705,9146.9312,9082.3646,9340.6309,9192.1277,8826.2505,10074.5376,9831.3368,9426.7197,9060.8424,9256.6943,8744.4662,8955.3836,9771.0747,9855.0113,9362.1531,9652.7027,9835.6413,10429.6538,9921.7301,9710.8126,9555.8528,9415.9586,9254.5421,9254.5421,9099.5824,9189.9756,9200.7367,9254.5421,9112.4956,9039.3202,8910.1871,8460.3733,8501.2654,8393.6545,8004.1028,7961.0585,8436.6989,8070.8216,7683.4222,8103.1049,8593.8109,8245.1514,8027.7772,7868.513,8027.7772,7976.124,7995.494,8017.0162,8156.9104,7965.3629,7950.2973,7958.9063,7855.5997,8322.6312,7877.1219,7898.6441,7760.9021,7571.5068,7855.5997,7750.141,7696.3355,7844.8386,8286.0435,8682.0518,8688.5085,8348.4579,8468.9822,8460.3733,9230.8677,8830.555,8837.0116,8716.4873,8778.9017,8628.2464,8800.4239,8841.3161,8716.4873,8570.1365,8393.6545,8333.3924,8417.329,8623.9419,8555.071,8552.9187,8301.109,8357.0668,8199.9548,8425.9378,8303.2613,7478.9614,7855.5997,7920.1663,7950.2973,7627.4645,8049.2994,8083.7349,7823.3165,7958.9063,7823.3165,7741.5321,7709.2488,7347.6761,7274.5005,7098.0186,7336.9149,7448.8303,7317.5449,7274.5005,7429.4603,7371.3504,8131.0838,8075.1261,7911.5574,7918.0141,8128.9315,7941.6885,8165.5192,8608.8764,9086.6691,8641.1597,8841.3161,8830.555,8630.3986,8839.1638,8903.7304,8933.8614,8966.1448,9308.3476,9071.6035,8931.7093,9022.1025,8931.7093,9146.9312,8912.3393,8888.6649,8892.9693,8918.7959,8768.1406,8804.7283,9523.5696,9467.6118,9452.5463,9469.764,9469.764,9387.9797,9340.6309,9364.3053,9321.2609,9110.3435,9004.8847,9101.7346,8828.4028,9297.5865,9469.764,9039.3202,8869.2949,8987.667,9050.0814,8955.3836,9166.3012,8910.1871,8920.9482,8824.0983,8501.2654,8686.3563,8684.2041,9015.6458,8742.314,8376.4368,8458.221,8658.3774,8522.7876,8748.7707,8800.4239,9196.4322,8867.1427,9028.5592,9233.0199,null,null,null,null,8362.4473,8261.2412,8385.9836,8209.4614,7788.1616,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8435.4098,8538.9696,9621.6393,9386.2763,9348.6183,8802.5761,8397.7518,8510.726,8473.0679,8454.2389,8256.534,7795.2225,7475.1288,7437.4707,7456.2998,7409.2272,7418.6417,7870.5386,7814.0515,8463.6534,8284.7775,8190.6323,8275.363,8322.4356,8190.6323,8360.0937,7945.8548,7832.8806,7719.9063,7842.2951,7625.7611,7748.1499,7475.1288,6976.1593,7296.2529,7437.4707,7597.5176,null,7597.5176,7654.0047,7522.2014,7889.3677,8087.0726,8247.1194,8322.4356,8482.4824,8557.7986,8651.9438,8435.4098,8369.5082,8294.192,8134.1452,7974.0984,7823.466,8011.7564,8077.6581,8162.3888,7936.4403,7974.0984,7710.4918,8077.6581,7710.4918,7606.9321,7691.6628,7701.0773,7879.9532,7889.3677,8115.3162,7493.9578,7428.0562,7522.2014,7211.5222,7296.2529,7173.8642,7126.7916,7249.1803,7277.4239,7126.7916,6872.5995,6787.8689,6721.9672,6025.2927,6034.7073,5865.2459,5808.7588,5884.0749,null,5912.3185,5902.904,5884.0749,5761.6862,5742.8571,5893.4895,5799.3443,5884.0749,5884.0749,5724.0281,5837.0023,5714.6136,5912.3185,5940.5621,6015.8782,6034.7073,6147.6815,6326.5574,6364.2155,6439.5316,6496.0187,6656.0656,6769.0398,6966.7447,6778.4543,6599.5785,6684.3091,6750.2108,6552.5059,6891.4286,6797.2834,6721.9672,6721.9672,6740.7963,6759.6253,6693.7237,6627.822,6599.5785,6571.3349,6599.5785,6637.2365,6769.0398,6703.1382,6976.1593,6646.6511,6665.4801,6637.2365,6420.7026,6392.459,6222.9977,6100.6089,6317.1429,6345.3864,6533.6768,6637.2365,6759.6253,6891.4286,6665.4801,6618.4075,6844.356,6787.8689,7220.9368,7437.4707,7654.0047,7879.9532,7663.4192,7672.8337,8143.5597,8331.8501,8256.534,8115.3162,7814.0515,7682.2482,8331.8501,8567.2131,8303.6066,8397.7518,8096.4871,8265.9485,8378.9227,8294.192,8529.555,8435.4098,8284.7775,8830.8197,8520.1405,8595.4567,8680.1874,8934.3794,9103.8407,9310.9602,9696.9555,10007.6347,10261.8267,10534.8478,10845.5269,10252.4122,10591.3349,10130.0234,9951.1475,10459.5316,10647.822,10845.5269,11014.9883,11579.8595,11928.1967,12144.7307,11579.8595,11692.8337,12144.7307,11692.8337,10996.1593,10996.1593,10817.2834,11278.5948,11579.8595,11589.274,11561.0304,12191.8033,12182.3888,12210.6323,12549.555,12417.7518,null,null,null,null,11640.0,11630.0,11510.0,11170.0,10950.0,10890.0,10930.0,10920.0,10730.0,10520.0,10530.0,10780.0,10040.0,9990.0,10390.0,9920.0,9430.0,9430.0,8990.0,8760.0,9150.0,9230.0,9470.0,9160.0,9440.0,9480.0,9710.0,9820.0,9980.0,10200.0,10500.0,10590.0,10810.0,10890.0,10810.0,11100.0,11120.0,11100.0,10670.0,11090.0,11220.0,11520.0,11280.0,11070.0,10530.0,10680.0,10840.0,10880.0,10700.0,10870.0,10850.0,11450.0,11850.0,11800.0,11870.0,12260.0,12000.0,12600.0,12900.0,12630.0,12350.0,12070.0,11460.0,11280.0,11800.0,11800.0,11790.0,12140.0,11890.0,11860.0,12030.0,11890.0,11840.0,11290.0,11310.0,11100.0,11350.0,11130.0,10970.0,10680.0,10360.0,10350.0,10710.0,10110.0,9760.0,10050.0,9990.0,10000.0,10150.0,10000.0,10470.0,10740.0,10620.0,11090.0,10600.0,10600.0,9980.0,9770.0,9600.0,9550.0,9600.0,9410.0,9300.0,9240.0,9490.0,9460.0,9470.0,9500.0,9310.0,9520.0,8860.0,9500.0,9620.0,9250.0,9480.0,9700.0,9500.0,9430.0,9500.0,8980.0,9340.0,9150.0,9550.0,9590.0,9860.0,9800.0,10280.0,10230.0,10110.0,10460.0,10210.0,10590.0,10280.0,10360.0,10770.0,10750.0,10390.0,10400.0,11010.0,11340.0,11680.0,12030.0,12040.0,12700.0,12600.0,12430.0,12280.0,12000.0,11990.0,12310.0,12200.0,12340.0,12470.0,12550.0,12830.0,12640.0,12700.0,12920.0,13390.0,13440.0,13830.0,14250.0,14560.0,15170.0,15180.0,15200.0,14260.0,14700.0,14370.0,13930.0,13630.0,13580.0,13880.0,13600.0,13870.0,13510.0,13550.0,13550.0,12750.0,13400.0,13230.0,13310.0,13240.0,13350.0,13190.0,13520.0,13400.0,13310.0,13330.0,13230.0,13290.0,13510.0,14090.0,14510.0],"x":["2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00","2025-12-15T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-10-21T00:00:00","2018-01-15T00:00:00","2018-06-13T00:00:00","2018-08-20T00:00:00","2018-09-09T00:00:00","2018-10-16T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-08-05T00:00:00","2019-11-30T00:00:00","2020-01-13T00:00:00","2020-04-04T00:00:00","2020-06-02T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-01-07T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00","2025-05-13T00:00:00","2025-10-19T00:00:00","2025-11-23T00:00:00"],"y":[243.51690000000002,306.61818000000005,354.09341,343.69632,431.40196000000003,498.06174,484.94347000000005,634.3507500000001,1180.67708,1205.51838,1411.28438,1717.50095,3748.514,3935.6996800000006,3262.89392,3194.81701,4956.99963,6399.193020000001,9943.25222,8512.60894,7425.23188,8440.11707,12768.9133,11473.000000000002,11649.000000000002,13882.000000000002,13860.000000000002,14311.000000000002],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-12-31T00:00:00","2018-01-30T00:00:00","2018-07-11T00:00:00","2018-09-02T00:00:00","2018-10-07T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00","2025-11-09T00:00:00","2025-12-14T00:00:00"],"y":[284.41523,330.29722000000004,378.99653000000006,354.68037,604.46606,453.62196000000006,456.05208000000005,998.32843,1107.9536600000001,1431.1595100000002,1546.92208,3049.68719,4137.284250000001,4593.24965,4049.0473100000004,4977.13282,6251.88058,10466.456660000002,10298.368410000001,8761.152180000001,7363.0960700000005,10811.634680000001,12468.5902,10593.0,12375.000000000002,12881.000000000002,15224.000000000002,15499.000000000002],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-08-22T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00","2025-12-15T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-3.8,-2.1,-2.6,0.2,-0.3,-0.8,-0.6,-4.7,-2.2,-3.6,-5.6,-3.4,-4.4,0.5,3.3,3.8,7.4,7.4,6.9,12.9,11.6,10.8,10.5,6.3,3.0,3.3,1.7,1.3,3.3,2.7,3.3,3.6,6.1,10.8,16.3,21.1,25.3,20.9,21.2,17.8,22.5,18.4,16.8,16.8,16.8,16.8,16.8,16.8,16.8,16.8,16.8,16.8,16.8,16.8,20.9,22.5,14.5,19.7,20.6,20.1,25.8,25.3,24.2,24.9,25.8,25.8,25.8,25.8,25.8,25.8,25.8,25.8,25.8,25.8,25.8,25.8,25.8,25.8,25.8,25.8,25.8,25.8,25.8,25.8,25.8,25.8,25.8,25.8,25.8,25.8,25.8,25.8,25.8,25.8,25.8,25.8,25.8,25.8,25.8,25.8,25.8,25.8,25.8,25.8,25.8,25.8,25.8,25.8,25.8,25.8,25.8,25.8,25.8,25.8,25.8,25.8,25.8,25.8,25.8,25.8,25.8,25.8,25.8,25.8,25.8,25.8,25.8,25.8,25.8,25.8,25.8,25.8,25.8,25.8,25.8,25.8,25.8,25.8,25.8,25.8,25.8,25.8,30.6,24.2,31.6,37.3,40.0,47.4,53.2,47.8,38.8,43.0,35.5,40.0,30.5,34.1,35.3,40.0,34.1,34.7,34.7,34.7,34.7,34.7,34.7,34.7,34.7,34.7,34.7,34.7,34.7,34.7,34.7,34.7,34.7,34.7,34.7,34.7,34.7,34.7,34.7,34.7,34.7,34.7,34.7,34.7,35.7,35.7,38.6,42.7,38.6,39.8,42.3,39.0,39.0,39.0,39.0,39.0,39.0,41.5,48.5,55.6,63.1,54.2,46.7,45.9,53.6,53.4,63.4,69.9,78.2,91.6,95.6,97.6,94.7,94.7,94.7,94.7,94.7,94.7,94.7,94.7,87.4,92.9,88.5,79.8,74.1,77.3,77.3,77.3,77.3,77.3,69.0,66.8,66.8,66.8,66.8,66.8,66.8,66.8,66.8,66.8,66.8,66.8,66.8,66.8,66.8,66.8,66.8,66.8,66.8,66.8,66.8,66.8,66.8,66.8,66.8,66.8,66.8,66.8,66.8,66.8,66.8,66.8,66.8,66.8,66.8,66.8,66.8,66.8,66.8,66.8,66.8,66.8,66.8,66.8,66.8,66.8,66.8,66.8,66.8,66.8,66.8,66.8,66.8,66.8,66.8,66.8,66.8,66.8,66.8,66.8,66.8,66.8,66.8,66.8,66.8,66.8,66.8,66.8,66.8,66.8,66.8,66.8,66.8,66.8,66.8,66.8,66.8,66.8,66.8,66.8,66.8,66.8,66.8,66.8,66.8,66.8,70.9,72.3,81.3,87.0,95.5,105.2,104.9,118.0,124.4,111.9,123.6,130.3,124.1,114.6,115.5,120.1,113.0,108.2,118.3,119.0,116.3,116.5,121.5,139.8,147.9,149.9,164.2,172.2,185.8,183.5,162.5,162.5,162.5,162.5,162.5,162.5,162.5,162.5,162.5,162.5,162.5,174.6,170.4,180.2,192.0,196.5,216.5,226.7,220.1,213.3,204.1,216.2,203.2,197.6,216.8,206.6,205.5,194.5,184.5,178.3,183.5,175.9,167.8,166.6,160.1,173.6,184.9,197.7,180.9,183.7,186.1,174.1,168.0,160.9,164.1,156.2,146.3,146.3,146.3,146.3,146.3,146.3,146.3,146.3,146.3,146.3,146.3,146.3,146.3,146.3,146.3,153.9,153.8,163.4,161.9,161.9,160.0,155.6,149.3,161.7,170.4,183.5,187.6,196.3,186.9,193.3,202.9,217.2,227.3,238.0,241.1,249.4,240.2,243.5,233.8,219.8,216.3,210.8,195.8,211.9,216.3,211.0,223.1,231.2,233.1,220.9,210.8,199.9,210.8,216.3,213.0,205.3,192.4,192.4,192.4,192.4,192.4,192.4,192.4,192.4,192.4,192.4,192.4,192.4,192.4,192.4,192.4,192.4,192.4,192.4,192.4,192.4,192.4,192.4,192.4,192.4,192.4,192.4,192.4,192.4,192.4,192.4,193.7,190.8,193.8,206.2,217.6,230.4,235.9,220.7,231.3,227.2,240.2,254.5,272.2,290.5,279.7,303.1,298.0,295.7,283.9,289.8,286.7,280.9,269.9,266.1,254.6,237.9,220.5,220.5,220.5,220.5,220.5,226.0,224.2,230.0,225.1,224.3,221.3,227.7,243.9,237.5,229.7,252.1,268.0,286.3,311.3,317.4,289.9,287.6,279.7,297.5,292.8,295.5,312.0,297.7,297.7,305.9,314.5,335.2,357.0,337.2,329.1,354.3,376.7,400.6,425.6,430.2,419.5,442.7,469.1,469.1,469.1,469.1,469.1,469.1,469.1,469.1,469.1,469.1,469.1,449.1,480.6,475.7,453.7,431.7,410.1,436.9,442.1,423.9,443.6,500.8,478.7,522.4,532.7,545.6,575.8,604.4,639.1,602.2,605.6,590.7,573.2,542.7,519.2,497.5,498.5,528.1,528.1,528.1,528.1,528.1,528.1,528.1,528.1,528.1,528.1,528.1,552.1,569.7,543.9,529.7,535.8,558.0,580.1,594.9,629.6,652.2,624.7,635.4,615.5,616.1,621.3,599.1,629.2,630.8,667.2,705.4,719.6,760.4,785.2,752.6,773.3,740.3,729.1,692.2,712.0,740.8,694.5,670.6,656.8,624.7,622.2,608.4,604.9,634.3,641.5,667.5,697.1,666.0,726.2,759.9,716.6,633.1,633.1,633.1,633.1,633.1,633.1,633.1,633.1,633.1,633.1,633.1,633.1,633.1,633.1,633.1,633.1,633.1,633.1,633.1,633.1,633.1,633.1,633.1,633.1,633.1,633.1,633.1,633.1,633.1,633.1,633.1,633.1,633.1,633.1,633.1,633.1,633.1,633.1,633.1,633.1,633.1,633.1,633.1,633.1,633.1,633.1,633.1,633.1,633.1,633.1,633.1,633.1,633.1,633.1,633.1,633.1,633.1,633.1,633.1,633.1,633.1,633.1,633.1,633.1,633.1,633.1,633.1,633.1,633.1,633.1,633.1,633.1,633.1,633.1,633.1,633.1,633.1,633.1,633.1,633.1,633.1,633.1,633.1,633.1,633.1,633.1,633.1,633.1,633.1,633.1,633.1,633.1,633.1,633.1,633.1,633.1,633.1,633.1,633.1,633.1,633.1,633.1,633.1,633.1,633.1,633.1,633.1,633.1,633.1,633.1,633.1,633.1,633.1,633.1,633.1,633.1,633.1,633.1,633.1,633.1,633.1,633.1,633.1,633.1,633.1,633.1,633.1,633.1,633.1,633.1,633.1,633.1,633.1,633.1,633.1,633.1,633.1,633.1,633.1,633.1,633.1,633.1,633.1,633.1,633.1,633.1,633.1,633.1,633.1,633.1,633.1,633.1,633.1,633.1,633.1,633.1,633.1,633.1,633.1,633.1,633.1,633.1,633.1,633.1,633.1,633.1,633.1,633.1,633.1,633.1,633.1,633.1,633.1,633.1,633.1,633.1,633.1,633.1,633.1,633.1,633.1,633.1,633.1,633.1,633.1,633.1,633.1,633.1,633.1,633.1,619.8,606.7,619.3,629.0,646.1,646.8,620.0,625.7,651.4,644.3,640.9,664.2,657.1,624.8,628.5,679.6,714.9,755.4,798.0,817.7,775.8,823.2,848.2,894.7,932.0,978.5,944.6,936.2,900.0,898.8,885.1,932.7,873.8,853.7,809.7,809.7,809.7,809.7,809.7,809.7,809.7,809.7,809.7,809.7,809.7,809.7,809.7,809.7,809.7,809.7,809.7,809.7,809.7,809.7,809.7,809.7,809.7,809.7,809.7,809.7,809.7,809.7,809.7,809.7,809.7,809.7,809.7,809.7,809.7,809.7,809.7,809.7,809.7,809.7,809.7,809.7,809.7,809.7,809.7,809.7,809.7,809.7,809.7,809.7,809.7,809.7,809.7,809.7,809.7,809.7,809.7,809.7,809.7,809.7,809.7,809.7,809.7,809.7,809.7,809.7,809.7,809.7,809.7,809.7,809.7,809.7,809.7,809.7,809.7,809.7,809.7,809.7,809.7,809.7,809.7,809.7,809.7,809.7,809.7,809.7,809.7,809.7,809.7,809.7,809.7,809.7,809.7,809.7,809.7,809.7,809.7,809.7,809.7,809.7,809.7,809.7,809.7,809.7,809.7,809.7,809.7,809.7,809.7,809.7,809.7,809.7,809.7,809.7,809.7,809.7,809.7,809.7,809.7,809.7,809.7,809.7,809.7,809.7,809.7,809.7,809.7,809.7,809.7,809.7,809.7,809.7,809.7,842.6,871.6,896.0,933.7,969.0,1010.7,1066.2,1048.1,1043.2,1040.8,1010.4,1025.7,995.3,1047.8,1046.3,1109.3,1124.4,1152.2,1197.4,1188.4,1186.3,1240.9,1226.1,1250.5,1268.0,1287.9,1278.9,1229.7,1199.5,1279.5,1287.9,1287.9,1298.5,1292.8,1288.8,1335.9,1306.0,1328.7,1317.2,1317.2,1317.2,1317.2,1317.2,1317.2,1317.2,1317.2,1317.2,1317.2,1317.2,1317.2,1317.2,1317.2,1317.2,1317.2,1317.2,1317.2,1317.2,1317.2,1317.2,1317.2,1317.2,1317.2,1317.2,1317.2,1317.2,1317.2,1317.2,1317.2,1317.2,1317.2,1317.2,1317.2,1317.2,1317.2,1317.2,1317.2,1317.2,1317.2,1317.2,1317.2,1317.2,1317.2,1317.2,1317.2,1317.2,1317.2,1317.2,1317.2,1317.2,1317.2,1317.2,1317.2,1317.2,1317.2,1317.2,1317.2,1317.2,1317.2,1317.2,1317.2,1317.2,1317.2,1317.2,1317.2,1317.2,1317.2,1317.2,1317.2,1317.2,1317.2,1317.2,1317.2,1317.2,1317.2,1317.2,1317.2,1317.2,1317.2,1317.2,1317.2,1317.2,1317.2,1317.2,1317.2,1317.2,1317.2,1317.2,1317.2,1317.2,1317.2,1317.2,1317.2,1317.2,1317.2,1317.2,1317.2,1317.2,1317.2,1317.2,1317.2,1317.2,1317.2,1317.2,1317.2,1317.2,1317.2,1317.2,1317.2,1317.2,1317.2,1317.2,1317.2,1317.2,1317.2,1317.2,1317.2,1317.2,1317.2,1317.2,1317.2,1317.2,1317.2,1317.2,1317.2,1317.2,1317.2,1317.2,1317.2,1317.2,1332.4,1342.7,1365.1,1348.1,1317.2,1414.8,1461.4,1422.0,1416.6,1488.1,1405.1,1357.8,1390.5,1416.0,1441.4,1486.9,1575.3,1596.5,1632.9,1602.0,1624.4,1698.3,1668.0,1651.1,1660.8,1715.9,1705.6,1687.4,1687.4,1687.4,1687.4,1687.4,1687.4,1687.4,1687.4,1687.4,1687.4,1687.4,1687.4,1687.4,1687.4,1687.4,1765.4,1882.5,2002.8,2004.8,1910.3,1867.3,1921.5,1930.8,2015.4,2002.8,1986.3,2000.9,2045.8,2186.0,2343.4,2495.5,2385.1,2333.5,2397.6,2366.5,2531.9,2665.4,2650.9,2756.7,2882.3,3003.3,2843.3,2914.1,2941.8,2874.4,2773.2,3018.5,3040.4,3080.7,3193.1,3093.9,3127.0,3037.7,3058.2,3219.6,3337.9,3226.2,3034.4,2823.5,2823.5,2823.5,2823.5,2823.5,2823.5,2823.5,2823.5,2823.5,2823.5,2823.5,2823.5,2823.5,2823.5,2823.5,2823.5,2823.5,2823.5,2823.5,2823.5,2823.5,2823.5,2823.5,2823.5,2823.5,2823.5,2823.5,2823.5,2823.5,2823.5,2823.5,2823.5,2823.5,2823.5,2823.5,2823.5,2823.5,2823.5,2823.5,2823.5,2823.5,2823.5,2823.5,2823.5,2823.5,2823.5,2823.5,2823.5,2823.5,2823.5,2823.5,2823.5,2823.5,2823.5,2823.5,2823.5,2823.5,2823.5,2823.5,2823.5,2823.5,2823.5,2823.5,2823.5,2823.5,2823.5,2823.5,2823.5,2823.5,2823.5,2823.5,2823.5,2823.5,2823.5,2823.5,2823.5,2823.5,2823.5,2823.5,2823.5,2823.5,2823.5,2823.5,2823.5,2823.5,2823.5,2823.5,2823.5,2823.5,2823.5,2823.5,2823.5,2823.5,2823.5,2823.5,2823.5,2823.5,2823.5,2823.5,2823.5,2823.5,2823.5,2823.5,2823.5,2823.5,2823.5,2823.5,2823.5,2823.5,2823.5,2823.5,2823.5,2823.5,2823.5,2823.5,2823.5,2823.5,2823.5,2823.5,2823.5,2823.5,2823.5,2823.5,2823.5,2823.5,2823.5,2823.5,2823.5,2823.5,2823.5,2823.5,2823.5,2823.5,2823.5,2823.5,2823.5,2823.5,2823.5,2823.5,2823.5,2823.5,2761.5,2794.2,2809.6,2829.0,2815.8,2719.1,2774.7,2753.9,2767.8,2788.7,2976.6,2948.8,2958.5,2972.4,2965.5,2952.9,2927.9,2927.9,2927.9,2927.9,2927.9,2927.9,2927.9,2927.9,2927.9,2927.9,2927.9,2927.9,2927.9,2927.9,2927.9,2927.9,2927.9,2927.9,2927.9,2927.9,2927.9,2927.9,2927.9,2927.9,2927.9,2927.9,2927.9,2927.9,2927.9,2927.9,2927.9,2927.9,2927.9,2927.9,2927.9,2927.9,2927.9,2927.9,2927.9,2927.9,2927.9,2927.9,2927.9,2927.9,2927.9,2927.9,2927.9,2927.9,2927.9,2927.9,2927.9,2927.9,2927.9,2927.9,2927.9,2927.9,2865.3,3119.4,3137.8,3104.7,3130.5,3130.5,3126.8,3016.3,3016.3,3016.3,3016.3,3016.3,3016.3,3016.3,3016.3,3016.3,3016.3,3016.3,3016.3,3016.3,3016.3,3016.3,3016.3,3016.3,3016.3,3016.3,3016.3,3016.3,3016.3,3016.3,3016.3,3016.3,3016.3,3016.3,3016.3,3016.3,3016.3,3016.3,3016.3,3016.3,3016.3,3016.3,3016.3,3016.3,3016.3,3016.3,3016.3,3016.3,3016.3,3016.3,3016.3,3016.3,3016.3,3016.3,3016.3,3016.3,3016.3,3016.3,3016.3,3016.3,3016.3,3016.3,3016.3,3016.3,3016.3,3016.3,3016.3,3016.3,3016.3,3016.3,3016.3,3016.3,3016.3,3016.3,3016.3,3016.3,3016.3,3016.3,3016.3,3016.3,3016.3,3016.3,3016.3,3016.3,3016.3,3016.3,3016.3,3016.3,3016.3,3016.3,3016.3,3016.3,3016.3,3016.3,3016.3,3016.3,3016.3,3016.3,3029.3,3003.2,3064.1,3055.4,3020.6,2990.2,2990.2,2990.2,2990.2,2990.2,2990.2,2990.2,2990.2,2990.2,2990.2,2990.2,2990.2,2990.2,2990.2,2990.2,2990.2,2990.2,2990.2,2990.2,2990.2,2990.2,2990.2,2990.2,2990.2,2990.2,2990.2,2990.2,2990.2,2990.2,2990.2,2990.2,3085.0,3160.8,3248.0,3168.4,3134.3,3085.0,3172.2,3255.6,3195.0,3286.0,3141.9,3107.8,3240.5,3339.0,3369.4,3278.4,3270.8,3358.0,3297.3,3316.3,3361.8,3395.9,3498.3,3600.7,3710.6,3816.8,3930.5,4044.3,4142.9,4078.4,4131.5,3960.9,3858.5,3858.5,3858.5,3858.5,3858.5,3858.5,3858.5,3970.9,3977.3,3848.9,3909.9,3913.1,3765.4,3765.4,3765.4,3765.4,3765.4,3765.4,3765.4,3765.4,3765.4,3765.4,3765.4,3765.4,3765.4,3765.4,3765.4,3765.4,3765.4,3765.4,3765.4,3765.4,3765.4,3765.4,3765.4,3765.4,3698.7,3620.9,3602.3,3580.1,3468.9,3468.9,3468.9,3468.9,3468.9,3468.9,3468.9,3468.9,3468.9,3468.9,3468.9,3468.9,3468.9,3468.9,3468.9,3468.9,3468.9,3468.9,3415.0,3543.1,3644.2,3529.6,3435.2,3549.8,3637.4,3664.4,3566.6,3570.0,3462.2,3435.2,3502.6,3556.5,3617.2,3546.4,3620.6,3691.3,3691.3,3691.3,3691.3,3691.3,3691.3,3691.3,3700.4,3637.3,3595.2,3535.1,3418.0,3418.0,3418.0,3418.0,3418.0,3418.0,3418.0,3418.0,3418.0,3418.0,3418.0,3418.0,3418.0,3418.0,3418.0,3418.0,3418.0,3418.0,3418.0,3418.0,3418.0,3418.0,3418.0,3418.0,3418.0,3418.0,3418.0,3418.0,3418.0,3418.0,3418.0,3418.0,3418.0,3418.0,3418.0,3418.0,3418.0,3418.0,3418.0,3418.0,3418.0,3418.0,3418.0,3418.0,3418.0,3418.0,3418.0,3418.0,3418.0,3418.0,3418.0,3418.0,3418.0,3418.0,3418.0,3418.0,3418.0,3418.0,3418.0,3418.0,3418.0,3418.0,3418.0,3418.0,3418.0,3418.0,3418.0,3418.0,3418.0,3418.0,3418.0,3418.0,3418.0,3418.0,3418.0,3418.0,3418.0,3418.0,3418.0,3418.0,3418.0,3418.0,3418.0,3418.0,3418.0,3418.0,3418.0,3418.0,3418.0,3418.0,3418.0,3418.0,3418.0,3373.3,3392.8,3459.8,3557.6,3579.9,3750.2,3772.5,3881.4,3962.4,4085.3,4082.5,3990.3,3984.7,3850.7,3764.2,3764.2,3764.2,3764.2,3764.2,3764.2,3764.2,3764.2,3764.2,3764.2,3764.2,3761.2,3796.8,3814.7,3799.8,3841.4,3790.9,3841.4,3817.6,3767.1,3761.2,3787.9,3903.8,3963.2,4084.9,4084.9],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2017-12-31T00:00:00","2018-01-30T00:00:00","2018-07-11T00:00:00","2018-09-02T00:00:00","2018-10-07T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00","2025-11-09T00:00:00","2025-12-14T00:00:00"],"y":[16.8,7.7,7.0,3.2,40.1,null,null,57.4,null,18.7,9.6,77.6,10.4,16.7,24.1,55.8,26.1,63.6,3.6,2.9,null,28.1,null,null,6.2,null,9.8,8.3],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2017-12-31T00:00:00","2018-01-30T00:00:00","2018-07-11T00:00:00","2018-09-02T00:00:00","2018-10-07T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00","2025-11-09T00:00:00","2025-12-14T00:00:00"],"y":[null,null,null,null,null,-8.9,-6.0,null,-6.2,null,null,null,null,null,null,null,null,null,null,null,-0.8,null,-2.4,-7.7,null,-7.2,null,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}