📊 الگوریتم تحلیل و سیگنال سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-06-10", "value": 4.902307552522047}, {"time": "2017-07-29", "value": 4.910736432013104}, {"time": "2017-08-12", "value": 4.912556817961175}, {"time": "2017-08-19", "value": 4.913575454626083}, {"time": "2017-08-26", "value": 4.918538813939649}, {"time": "2017-09-02", "value": 4.921311832468216}, {"time": "2017-09-16", "value": 4.922637241074962}, {"time": "2017-09-23", "value": 4.933477164316218}, {"time": "2017-10-07", "value": 4.929776432804902}, {"time": "2017-10-14", "value": 4.930765702896837}, {"time": "2017-10-21", "value": 4.936664513000076}, {"time": "2017-10-28", "value": 4.939194658458296}, {"time": "2017-11-04", "value": 4.9438356839072}, {"time": "2017-11-11", "value": 4.943469783169862}, {"time": "2017-11-18", "value": 4.945478432967602}, {"time": "2017-11-25", "value": 4.9565045903166975}, {"time": "2017-12-02", "value": 4.960456506944467}, {"time": "2017-12-09", "value": 4.959804316508338}, {"time": "2017-12-16", "value": 4.975918680632867}, {"time": "2017-12-23", "value": 4.9859471355883525}, {"time": "2017-12-30", "value": 4.987715410697923}, {"time": "2018-01-06", "value": 4.983490971815167}, {"time": "2018-01-13", "value": 4.985102990633706}, {"time": "2018-01-20", "value": 4.994831664942765}, {"time": "2018-01-27", "value": 4.997194098805775}, {"time": "2018-02-03", "value": 4.989979014004387}, {"time": "2018-02-10", "value": 4.990263357364912}, {"time": "2018-02-17", "value": 4.99312748510571}, {"time": "2018-02-24", "value": 4.992009757206184}, {"time": "2018-03-03", "value": 4.988509906477351}, {"time": "2018-03-10", "value": 4.984950150765191}, {"time": "2018-03-17", "value": 4.980353394631175}, {"time": "2018-04-07", "value": 4.985785617772605}, {"time": "2018-04-21", "value": 4.978937930575027}, {"time": "2018-04-28", "value": 4.97443799919252}, {"time": "2018-05-05", "value": 4.968954345773496}, {"time": "2018-05-12", "value": 4.972623964601951}, {"time": "2018-05-19", "value": 4.978194216862713}, {"time": "2018-05-26", "value": 4.981338308154797}, {"time": "2018-06-02", "value": 4.982054031493704}, {"time": "2018-06-09", "value": 4.982619433780916}, {"time": "2018-06-23", "value": 5.039021291764295}, {"time": "2018-06-30", "value": 5.047383914190474}, {"time": "2018-07-07", "value": 5.0455263844166165}, {"time": "2018-07-14", "value": 5.0370956706647245}, {"time": "2018-07-21", "value": 5.034612415905014}, {"time": "2018-07-28", "value": 5.048744694053373}, {"time": "2018-08-04", "value": 5.094659759449043}, {"time": "2018-08-11", "value": 5.110636840476314}, {"time": "2018-08-18", "value": 5.119044630861073}, {"time": "2018-08-25", "value": 5.134632845692302}, {"time": "2018-09-01", "value": 5.133890033985679}, {"time": "2018-09-08", "value": 5.14497562768531}, {"time": "2018-09-15", "value": 5.198984059049031}, {"time": "2018-09-22", "value": 5.2055778481861985}, {"time": "2018-09-29", "value": 5.272783491168504}, {"time": "2018-10-06", "value": 5.265018401852021}, {"time": "2018-10-13", "value": 5.2431199364965595}, {"time": "2018-10-20", "value": 5.2754864194150555}, {"time": "2018-10-27", "value": 5.252467089585995}, {"time": "2018-11-03", "value": 5.263515348713032}, {"time": "2018-11-10", "value": 5.265362709444843}, {"time": "2018-11-17", "value": 5.252413661869091}, {"time": "2018-11-24", "value": 5.233638188176339}, {"time": "2018-12-01", "value": 5.203723508022113}, {"time": "2018-12-08", "value": 5.222932264484806}, {"time": "2018-12-15", "value": 5.216128939480583}, {"time": "2018-12-22", "value": 5.189069009399324}, {"time": "2018-12-29", "value": 5.206215816990103}, {"time": "2019-01-05", "value": 5.207114410657132}, {"time": "2019-01-12", "value": 5.217299658976496}, {"time": "2019-01-19", "value": 5.2204506792470164}, {"time": "2019-01-26", "value": 5.210794564543047}, {"time": "2019-02-02", "value": 5.2037262248332254}, {"time": "2019-02-16", "value": 5.19621488556096}, {"time": "2019-02-23", "value": 5.2155529695399485}, {"time": "2019-03-02", "value": 5.215822555154372}, {"time": "2019-03-09", "value": 5.212206254686766}, {"time": "2019-03-16", "value": 5.233313461142046}, {"time": "2019-03-30", "value": 5.268011334799778}, {"time": "2019-04-06", "value": 5.270760331483809}, {"time": "2019-04-13", "value": 5.2904864878871996}, {"time": "2019-04-20", "value": 5.310429894987453}, {"time": "2019-04-27", "value": 5.312363563661393}, {"time": "2019-05-04", "value": 5.351390415142252}, {"time": "2019-05-11", "value": 5.32046825116123}, {"time": "2019-05-18", "value": 5.3278654860631045}, {"time": "2019-05-25", "value": 5.331050542129795}, {"time": "2019-06-01", "value": 5.34710939624959}, {"time": "2019-06-08", "value": 5.3558115268607045}, {"time": "2019-06-15", "value": 5.3695275467015575}, {"time": "2019-06-22", "value": 5.369004226491857}, {"time": "2019-07-06", "value": 5.389955958855595}, {"time": "2019-07-13", "value": 5.398989731665103}, {"time": "2019-07-20", "value": 5.39170591327112}, {"time": "2019-07-27", "value": 5.401875936354501}, {"time": "2019-08-03", "value": 5.40560928234342}, {"time": "2019-08-10", "value": 5.407061021370141}, {"time": "2019-08-17", "value": 5.417315551633915}, {"time": "2019-08-24", "value": 5.431341244602006}, {"time": "2019-08-31", "value": 5.453530847669957}, {"time": "2019-09-07", "value": 5.4692356908637585}, {"time": "2019-09-14", "value": 5.483530243043181}, {"time": "2019-09-21", "value": 5.473797799057195}, {"time": "2019-09-28", "value": 5.505182549184656}, {"time": "2019-10-05", "value": 5.5149539666370835}, {"time": "2019-10-12", "value": 5.507936788594845}, {"time": "2019-10-26", "value": 5.482087141826486}, {"time": "2019-11-02", "value": 5.4895788329204365}, {"time": "2019-11-09", "value": 5.485521264277437}, {"time": "2019-11-16", "value": 5.48697707656662}, {"time": "2019-11-23", "value": 5.485184613433454}, {"time": "2019-11-30", "value": 5.497742152383966}, {"time": "2019-12-07", "value": 5.515377033954657}, {"time": "2019-12-14", "value": 5.535663682842186}, {"time": "2019-12-21", "value": 5.548999581548482}, {"time": "2019-12-28", "value": 5.5654133068995}, {"time": "2020-01-04", "value": 5.565061127988641}, {"time": "2020-01-11", "value": 5.556069608236328}, {"time": "2020-01-18", "value": 5.6127436031706095}, {"time": "2020-01-25", "value": 5.620138137915918}, {"time": "2020-02-01", "value": 5.629598160225982}, {"time": "2020-02-08", "value": 5.655946699810822}, {"time": "2020-02-15", "value": 5.6646306950334715}, {"time": "2020-02-22", "value": 5.682929889073527}, {"time": "2020-02-29", "value": 5.7039796836364065}, {"time": "2020-03-07", "value": 5.7397194575518915}, {"time": "2020-03-14", "value": 5.701342576948414}, {"time": "2020-03-28", "value": 5.726340001044462}, {"time": "2020-04-04", "value": 5.753990354026595}, {"time": "2020-04-11", "value": 5.783799993400777}, {"time": "2020-04-18", "value": 5.825365091535239}, {"time": "2020-04-25", "value": 5.8861369413199505}, {"time": "2020-05-02", "value": 5.96256157616916}, {"time": "2020-05-09", "value": 6.008692981645386}, {"time": "2020-05-16", "value": 5.994526109362311}, {"time": "2020-05-23", "value": 5.98219884459338}, {"time": "2020-05-30", "value": 5.988333725267467}, {"time": "2020-06-06", "value": 6.028914323653064}, {"time": "2020-06-13", "value": 6.075476519684282}, {"time": "2020-06-20", "value": 6.104009876406065}, {"time": "2020-06-27", "value": 6.166215726099829}, {"time": "2020-07-04", "value": 6.209881597347495}, {"time": "2020-07-11", "value": 6.240872602386673}, {"time": "2020-07-18", "value": 6.257473856354063}, {"time": "2020-07-25", "value": 6.290684675465016}, {"time": "2020-08-01", "value": 6.292621301208952}, {"time": "2020-08-15", "value": 6.279497892132023}, {"time": "2020-08-22", "value": 6.237358972893891}, {"time": "2020-09-05", "value": 6.21538320333114}, {"time": "2020-09-12", "value": 6.199685805233452}, {"time": "2020-09-19", "value": 6.230322702171383}, {"time": "2020-09-26", "value": 6.208354811415433}, {"time": "2020-10-03", "value": 6.189250782113928}, {"time": "2020-10-10", "value": 6.188040153413374}, {"time": "2020-10-24", "value": 6.138002220387409}, {"time": "2020-10-31", "value": 6.11593619358726}, {"time": "2020-11-07", "value": 6.101358646526464}, {"time": "2020-11-14", "value": 6.0960722331383}, {"time": "2020-11-21", "value": 6.135621077225466}, {"time": "2020-11-28", "value": 6.1432656187972725}, {"time": "2020-12-05", "value": 6.173394038815867}, {"time": "2020-12-12", "value": 6.183967855801869}, {"time": "2020-12-19", "value": 6.159834184208747}, {"time": "2020-12-26", "value": 6.153359607102151}, {"time": "2021-01-02", "value": 6.131655228224181}, {"time": "2021-01-09", "value": 6.109223407336528}, {"time": "2021-01-16", "value": 6.0743727804328165}, {"time": "2021-01-23", "value": 6.087096082946671}, {"time": "2021-01-30", "value": 6.095928093148403}, {"time": "2021-02-06", "value": 6.055137032118798}, {"time": "2021-02-13", "value": 6.101128863992992}, {"time": "2021-02-20", "value": 6.090879238750056}, {"time": "2021-02-27", "value": 6.076996324643748}, {"time": "2021-03-06", "value": 6.068097137828175}, {"time": "2021-03-13", "value": 6.089699920621014}, {"time": "2021-03-27", "value": 6.117129712469944}, {"time": "2021-04-03", "value": 6.108184003380461}, {"time": "2021-04-10", "value": 6.093687434089922}, {"time": "2021-04-17", "value": 6.091218013276063}, {"time": "2021-04-24", "value": 6.078941956260062}, {"time": "2021-05-01", "value": 6.0771148868587455}, {"time": "2021-05-08", "value": 6.067256145264096}, {"time": "2021-05-15", "value": 6.075373208846943}, {"time": "2021-05-22", "value": 6.052372237163175}, {"time": "2021-05-29", "value": 6.056707088038597}, {"time": "2021-06-12", "value": 6.058757313349911}, {"time": "2021-06-19", "value": 6.065200521807087}, {"time": "2021-06-26", "value": 6.091238781909698}, {"time": "2021-07-03", "value": 6.095537212202234}, {"time": "2021-07-10", "value": 6.104052257769995}, {"time": "2021-07-17", "value": 6.117675564893891}, {"time": "2021-07-31", "value": 6.130805766950799}, {"time": "2021-08-07", "value": 6.1485283125272305}, {"time": "2021-08-14", "value": 6.170505204166297}, {"time": "2021-08-28", "value": 6.197491174338498}, {"time": "2021-09-04", "value": 6.1878164479924544}, {"time": "2021-09-11", "value": 6.184837590310554}, {"time": "2021-09-18", "value": 6.161434189660476}, {"time": "2021-09-25", "value": 6.152931663367801}, {"time": "2021-10-02", "value": 6.168344245412557}, {"time": "2021-10-09", "value": 6.1661289341188885}, {"time": "2021-10-16", "value": 6.157591236559254}, {"time": "2021-10-23", "value": 6.148525844515499}, {"time": "2021-10-30", "value": 6.138530051029613}, {"time": "2021-11-06", "value": 6.15855456460524}, {"time": "2021-11-13", "value": 6.158114511543978}, {"time": "2021-11-20", "value": 6.140974454801478}, {"time": "2021-11-27", "value": 6.135661754595379}, {"time": "2021-12-04", "value": 6.125395048875267}, {"time": "2021-12-11", "value": 6.128544009422996}, {"time": "2021-12-18", "value": 6.1158024906277175}, {"time": "2021-12-25", "value": 6.141615306821693}, {"time": "2022-01-01", "value": 6.139531196809089}, {"time": "2022-01-08", "value": 6.134317066870556}, {"time": "2022-01-15", "value": 6.1214390258950315}, {"time": "2022-01-22", "value": 6.10782128369517}, {"time": "2022-01-29", "value": 6.100012966698844}, {"time": "2022-02-05", "value": 6.115423108953249}, {"time": "2022-02-12", "value": 6.108601551639039}, {"time": "2022-02-19", "value": 6.107932062172106}, {"time": "2022-02-26", "value": 6.10815793559927}, {"time": "2022-03-05", "value": 6.113548633152917}, {"time": "2022-03-12", "value": 6.12481353317808}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.143257812185099}, {"time": "2022-04-09", "value": 6.163961219295584}, {"time": "2022-04-16", "value": 6.166628121191591}, {"time": "2022-04-30", "value": 6.182552737266671}, {"time": "2022-05-07", "value": 6.188590192647422}, {"time": "2022-05-14", "value": 6.198220098867712}, {"time": "2022-05-21", "value": 6.198572143841102}, {"time": "2022-05-28", "value": 6.191283859971602}, {"time": "2022-06-11", "value": 6.18135473161936}, {"time": "2022-06-18", "value": 6.189697445504206}, {"time": "2022-06-25", "value": 6.181939293616698}, {"time": "2022-07-02", "value": 6.176563514591541}, {"time": "2022-07-09", "value": 6.175660514918484}, {"time": "2022-07-16", "value": 6.170276680690203}, {"time": "2022-07-23", "value": 6.168349845449175}, {"time": "2022-07-30", "value": 6.158624799114131}, {"time": "2022-08-06", "value": 6.161045306407228}, {"time": "2022-08-13", "value": 6.166460013115795}, {"time": "2022-08-20", "value": 6.158006164162233}, {"time": "2022-08-27", "value": 6.161381480130447}, {"time": "2022-09-03", "value": 6.154406016629607}, {"time": "2022-09-10", "value": 6.145331305565493}, {"time": "2022-09-24", "value": 6.123259225145489}, {"time": "2022-10-01", "value": 6.1241385723634245}, {"time": "2022-10-08", "value": 6.119493762056162}, {"time": "2022-10-15", "value": 6.119880480769091}, {"time": "2022-10-22", "value": 6.116926375317217}, {"time": "2022-10-29", "value": 6.095039218007783}, {"time": "2022-11-05", "value": 6.123304019497233}, {"time": "2022-11-12", "value": 6.154148761747922}, {"time": "2022-11-19", "value": 6.143971069193783}, {"time": "2022-11-26", "value": 6.148667115609169}, {"time": "2022-12-03", "value": 6.151590466063975}, {"time": "2022-12-10", "value": 6.141053867631039}, {"time": "2022-12-17", "value": 6.167297539922721}, {"time": "2022-12-24", "value": 6.186957182592964}, {"time": "2022-12-31", "value": 6.20153258122074}, {"time": "2023-01-07", "value": 6.203593352861436}, {"time": "2023-01-14", "value": 6.215826254185128}, {"time": "2023-01-21", "value": 6.219472925960236}, {"time": "2023-01-28", "value": 6.204142239677791}, {"time": "2023-02-25", "value": 6.2402451356934385}, {"time": "2023-03-04", "value": 6.252418519205875}, {"time": "2023-03-11", "value": 6.2592927783565475}, {"time": "2023-03-18", "value": 6.28006478900864}, {"time": "2023-03-25", "value": 6.300656993717262}, {"time": "2023-04-08", "value": 6.342893437695993}, {"time": "2023-04-15", "value": 6.352943507014901}, {"time": "2023-04-29", "value": 6.3871321990735375}, {"time": "2023-05-06", "value": 6.404018393147511}, {"time": "2023-05-13", "value": 6.34518232431645}, {"time": "2023-05-20", "value": 6.361347378511854}, {"time": "2023-05-27", "value": 6.363841662806861}, {"time": "2023-06-03", "value": 6.357874460631057}, {"time": "2023-06-10", "value": 6.345385102455326}, {"time": "2023-06-17", "value": 6.339014740958797}, {"time": "2023-06-24", "value": 6.334979411770964}, {"time": "2023-07-01", "value": 6.331207562847813}, {"time": "2023-07-08", "value": 6.3414608386629805}, {"time": "2023-07-15", "value": 6.3161570309737245}, {"time": "2023-07-22", "value": 6.297352060395117}, {"time": "2023-07-29", "value": 6.300324998106626}, {"time": "2023-08-05", "value": 6.308147632395561}, {"time": "2023-08-12", "value": 6.29877450346647}, {"time": "2023-08-19", "value": 6.291705098644295}, {"time": "2023-08-26", "value": 6.299528435448917}, {"time": "2023-09-02", "value": 6.3233849471416645}, {"time": "2023-09-09", "value": 6.328299873518502}, {"time": "2023-09-23", "value": 6.325997102061209}, {"time": "2023-09-30", "value": 6.319009191464838}, {"time": "2023-10-07", "value": 6.312360178788049}, {"time": "2023-10-14", "value": 6.30134756594032}, {"time": "2023-10-21", "value": 6.306419236918991}, {"time": "2023-10-28", "value": 6.2903055711177025}, {"time": "2023-11-04", "value": 6.300857980987994}, {"time": "2023-11-11", "value": 6.31270255200493}, {"time": "2023-11-18", "value": 6.3071919253240525}, {"time": "2023-11-25", "value": 6.305348789471742}, {"time": "2023-12-02", "value": 6.31966725911256}, {"time": "2023-12-09", "value": 6.33464773290362}, {"time": "2023-12-16", "value": 6.336824428073529}, {"time": "2023-12-23", "value": 6.34406652894766}, {"time": "2023-12-30", "value": 6.338997629912078}, {"time": "2024-01-06", "value": 6.333189039393599}, {"time": "2024-01-13", "value": 6.338560871110434}, {"time": "2024-01-20", "value": 6.335844481360345}, {"time": "2024-01-27", "value": 6.32773298182402}, {"time": "2024-02-03", "value": 6.324505308501111}, {"time": "2024-02-10", "value": 6.322240802118559}, {"time": "2024-02-17", "value": 6.313871436799966}, {"time": "2024-02-24", "value": 6.315153649900222}, {"time": "2024-03-02", "value": 6.319427131048522}, {"time": "2024-03-09", "value": 6.335207080883451}, {"time": "2024-03-16", "value": 6.332134145187466}, {"time": "2024-03-30", "value": 6.354333598970647}, {"time": "2024-04-06", "value": 6.348504047523459}, {"time": "2024-04-13", "value": 6.343993168276831}, {"time": "2024-04-20", "value": 6.359046588154206}, {"time": "2024-04-27", "value": 6.362666973011712}, {"time": "2024-05-11", "value": 6.344055122471972}, {"time": "2024-05-18", "value": 6.336194673303843}, {"time": "2024-05-25", "value": 6.321905248346555}, {"time": "2024-06-01", "value": 6.32099368376606}, {"time": "2024-06-08", "value": 6.314791746660587}, {"time": "2024-06-15", "value": 6.314219572722069}, {"time": "2024-06-22", "value": 6.311256149900627}, {"time": "2024-06-29", "value": 6.321396251120798}, {"time": "2024-07-06", "value": 6.340208461033944}, {"time": "2024-07-13", "value": 6.342473411350889}, {"time": "2024-07-20", "value": 6.340922566663862}, {"time": "2024-07-27", "value": 6.334649541652118}, {"time": "2024-08-03", "value": 6.302475092254257}, {"time": "2024-08-10", "value": 6.30186347506282}, {"time": "2024-08-17", "value": 6.303705244571725}, {"time": "2024-08-24", "value": 6.3122391522325385}, {"time": "2024-08-31", "value": 6.3219373254188165}, {"time": "2024-09-07", "value": 6.322556052570686}, {"time": "2024-09-14", "value": 6.317117087978435}, {"time": "2024-09-28", "value": 6.331801296835832}, {"time": "2024-10-05", "value": 6.323622485127072}, {"time": "2024-10-12", "value": 6.32507786439929}, {"time": "2024-10-19", "value": 6.309860452747502}, {"time": "2024-10-26", "value": 6.2999912248403245}, {"time": "2024-11-02", "value": 6.314139728430835}, {"time": "2024-11-09", "value": 6.312633422399782}, {"time": "2024-11-16", "value": 6.340931678691331}, {"time": "2024-11-23", "value": 6.358326868409627}, {"time": "2024-11-30", "value": 6.382911560257159}, {"time": "2024-12-07", "value": 6.3924783443860544}, {"time": "2024-12-14", "value": 6.415210808714688}, {"time": "2024-12-21", "value": 6.437568723381359}, {"time": "2024-12-28", "value": 6.451390172091952}, {"time": "2025-01-04", "value": 6.454835716870542}, {"time": "2025-01-11", "value": 6.464042056247964}, {"time": "2025-01-18", "value": 6.449577280563075}, {"time": "2025-01-25", "value": 6.453365437035637}, {"time": "2025-02-01", "value": 6.441556264860913}, {"time": "2025-02-08", "value": 6.447783430197617}, {"time": "2025-02-15", "value": 6.43561697049518}, {"time": "2025-02-22", "value": 6.43362936533402}, {"time": "2025-03-01", "value": 6.455501899827261}, {"time": "2025-03-08", "value": 6.440432040351206}, {"time": "2025-03-15", "value": 6.43734286380869}, {"time": "2025-03-29", "value": 6.443738807359248}, {"time": "2025-04-05", "value": 6.446432464009569}, {"time": "2025-04-12", "value": 6.454199338911754}, {"time": "2025-04-19", "value": 6.478979960601011}, {"time": "2025-04-26", "value": 6.498574083675412}, {"time": "2025-05-03", "value": 6.493708656518708}, {"time": "2025-05-10", "value": 6.493528870773382}, {"time": "2025-05-17", "value": 6.510715611532176}, {"time": "2025-05-24", "value": 6.496152063167566}, {"time": "2025-05-31", "value": 6.497394675016333}, {"time": "2025-06-07", "value": 6.483109809836282}], "markers": [{"time": "2017-06-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-07-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[171.0,171.0,175.0,172.0,171.0,175.0,175.0,178.0,181.0,175.0,174.0,171.0,169.0,166.0,166.0,164.0,163.0,164.0,165.0,169.0,168.0,172.0,175.0,177.0,174.0,170.0,172.0,178.0,184.0,191.0,200.0,210.0,215.0,226.0,235.0,233.0,224.0,237.0,249.0,257.0,256.0,263.0,257.0,250.0,252.0,241.0,251.0,263.0,276.0,268.0,263.0,283.0,285.0,275.0,268.0,277.0,276.0,273.0,281.0,272.0,268.0,284.0,285.0,276.0,271.0,274.0,283.0,280.0,267.0,266.0,260.0,253.0,245.0,236.0,240.0,247.0,258.0,262.0,260.0,253.0,249.0,255.0,250.0,242.0,252.0,241.0,241.0,247.0,247.0,249.0,254.0,264.0,257.0,253.0,259.0,246.0,257.0,265.0,278.0,277.0,294.0,303.0,301.0,307.0,301.0,301.0,301.0,289.0,291.0,288.0,280.0,278.0,289.0,294.0,294.0,278.0,269.0,280.0,277.0,271.0,263.0,264.0,null,null,271.0,270.0,262.0,268.0,267.0,267.0,253.0,250.0,250.0,247.0,242.0,247.0,239.0,241.0,240.0,244.0,242.0,254.0,258.0,248.0,247.0,244.0,244.0,238.0,241.0,241.0,234.0,233.0,237.0,240.0,242.0,236.0,245.0,243.0,233.0,230.0,232.0,223.0,227.0,226.0,232.0,231.0,230.0,231.0,221.0,227.0,224.0,219.0,224.0,222.0,null,null,null,233.0,240.0,241.0,249.0,249.0,248.0,null,262.0,259.0,257.0,256.0,246.0,239.0,240.0,236.0,235.0,239.0,238.0,240.0,null,null,240.0,246.0,257.0,270.0,281.0,291.0,280.0,281.0,273.0,284.0,275.0,271.0,273.0,280.0,286.0,286.0,284.0,281.0,270.0,268.0,279.0,291.0,292.0,302.0,306.0,286.0,299.0,301.0,300.0,314.0,313.0,310.0,312.0,315.0,325.0,329.0,326.0,313.0,295.0,293.0,292.0,307.0,305.0,308.0,307.0,302.0,308.0,291.0,281.0,278.0,278.0,277.0,null,null,null,null,null,null,293.0,298.0,313.0,328.0,343.0,327.0,318.0,319.0,324.0,320.0,332.0,330.0,334.0,344.0,336.0,337.0,339.0,330.0,325.0,328.0,315.0,325.0,313.0,313.0,319.0,317.0,302.0,296.0,302.0,301.0,302.0,302.0,302.0,310.0,309.0,302.0,301.0,302.0,292.0,313.0,322.0,317.0,317.0,306.0,298.0,311.0,304.0,298.0,306.0,302.0,302.0,308.0,297.0,301.0,302.0,308.0,299.0,306.0,319.0,331.0,315.0,334.0,348.0,355.0,374.0,388.0,375.0,352.0,363.0,343.0,355.0,331.0,340.0,343.0,355.0,340.0,341.0,329.0,336.0,331.0,332.0,316.0,316.0,320.0,310.0,313.0,308.0,null,null,null,null,333.0,349.0,337.0,328.0,316.0,322.0,312.0,313.0,312.0,316.0,311.0,304.0,298.0,319.0,320.0,310.0,312.0,312.0,319.0,328.0,319.0,321.0,327.0,320.0,329.0,332.0,317.0,336.0,389.0,396.0,415.0,435.0,456.0,431.0,410.0,408.0,430.0,429.0,457.0,475.0,498.0,536.0,547.0,553.0,null,null,null,545.0,544.0,517.0,491.0,467.0,443.0,449.0,449.0,432.0,444.0,434.0,414.0,401.0,409.0,null,null,null,null,430.0,451.0,448.0,437.0,416.0,411.0,416.0,401.0,413.0,408.0,402.0,413.0,430.0,444.0,425.0,420.0,419.0,415.0,401.0,412.0,427.0,409.0,413.0,425.0,434.0,432.0,427.0,430.0,432.0,421.0,419.0,422.0,429.0,445.0,441.0,446.0,444.0,463.0,null,470.0,466.0,457.0,443.0,454.0,459.0,447.0,452.0,474.0,494.0,492.0,491.0,508.0,532.0,521.0,498.0,482.0,504.0,498.0,479.0,474.0,470.0,469.0,478.0,497.0,495.0,495.0,485.0,479.0,487.0,487.0,485.0,486.0,478.0,471.0,469.0,476.0,473.0,478.0,465.0,464.0,478.0,474.0,468.0,468.0,456.0,466.0,473.0,503.0,524.0,533.0,571.0,586.0,590.0,621.0,641.0,670.0,703.0,702.0,null,747.0,769.0,726.0,766.0,789.0,768.0,735.0,738.0,754.0,730.0,713.0,748.0,750.0,741.0,742.0,759.0,822.0,849.0,856.0,905.0,933.0,979.0,971.0,899.0,947.0,957.0,938.0,965.0,1007.0,1047.0,1030.0,1041.0,1037.0,1063.0,1113.0,1096.0,1135.0,1183.0,1201.0,1282.0,1324.0,1297.0,1269.0,1232.0,1281.0,1229.0,1206.0,1284.0,1242.0,1238.0,1193.0,1153.0,1128.0,1149.0,1118.0,1085.0,1080.0,1054.0,1108.0,1154.0,1206.0,1138.0,1150.0,1159.0,1111.0,1086.0,1057.0,1070.0,1038.0,998.0,1009.0,990.0,996.0,981.0,957.0,981.0,1009.0,1003.0,988.0,984.0,976.0,993.0,1037.0,1086.0,1119.0,1119.0,1161.0,1154.0,1154.0,1146.0,1127.0,1099.0,1154.0,1192.0,1250.0,1268.0,1306.0,1265.0,1293.0,1336.0,1398.0,1443.0,1490.0,1504.0,1540.0,1500.0,1514.0,1471.0,1410.0,1394.0,1370.0,1304.0,1375.0,1394.0,1371.0,1424.0,1460.0,1469.0,1415.0,1370.0,1322.0,1370.0,1394.0,1380.0,1346.0,1289.0,1334.0,1355.0,1330.0,1313.0,1297.0,1300.0,null,null,null,null,1222.0,1172.0,1302.0,1255.0,1251.0,1194.0,1211.0,1188.0,1202.0,1248.0,1243.0,1226.0,1227.0,1167.0,1171.0,1231.0,1283.0,1281.0,1259.0,1294.0,1300.0,1276.0,1272.0,1278.0,1265.0,1278.0,1332.0,1382.0,1437.0,1461.0,1395.0,1441.0,1423.0,1480.0,1542.0,1619.0,1699.0,1652.0,1754.0,1731.0,1721.0,1670.0,1696.0,1682.0,1657.0,1609.0,1593.0,1543.0,1470.0,1394.0,1374.0,1411.0,1482.0,1548.0,1575.0,1566.0,1594.0,1571.0,1566.0,1552.0,1583.0,1661.0,1630.0,1592.0,1701.0,1778.0,1866.0,null,1987.0,2016.0,1883.0,1872.0,1834.0,1920.0,1897.0,1910.0,1990.0,1921.0,1921.0,1961.0,2002.0,2102.0,2207.0,2112.0,2073.0,2194.0,2303.0,2418.0,2539.0,2561.0,2509.0,2621.0,2749.0,2656.0,2829.0,null,2880.0,2980.0,3129.0,3286.0,3400.0,3400.0,3548.0,3379.0,3260.0,3447.0,3418.0,null,null,3288.0,3157.0,3028.0,3188.0,3219.0,3110.0,3227.0,null,null,3567.0,3435.0,3695.0,3756.0,3833.0,4012.0,4182.0,4388.0,4169.0,4189.0,4100.0,3997.0,3816.0,3676.0,3548.0,3554.0,3729.0,3829.0,3635.0,3552.0,3380.0,3293.0,3442.0,3538.0,3503.0,3476.0,3581.0,3718.0,3818.0,3671.0,3590.0,3625.0,3752.0,3877.0,3962.0,4160.0,4289.0,4132.0,4193.0,4079.0,4083.0,4112.0,3986.0,4158.0,4167.0,4374.0,4592.0,4673.0,4905.0,5047.0,4861.0,4979.0,4791.0,4727.0,4517.0,4629.0,4794.0,4530.0,4394.0,4315.0,4132.0,4118.0,4039.0,4019.0,4187.0,4228.0,4376.0,4545.0,4367.0,4711.0,4903.0,4656.0,null,null,4180.0,4175.0,4170.0,4287.0,4499.0,4311.0,4184.0,4105.0,3885.0,4113.0,4298.0,4083.0,4280.0,4246.0,4326.0,4280.0,4242.0,4031.0,4188.0,4252.0,4032.0,4228.0,4363.0,null,4149.0,3968.0,3780.0,3896.0,3893.0,3877.0,3648.0,3478.0,3449.0,3380.0,3611.0,3642.0,3828.0,3962.0,4091.0,4295.0,4455.0,4683.0,4884.0,4813.0,4483.0,4272.0,4233.0,4385.0,null,null,null,null,null,null,null,null,null,null,null,4133.0,4232.0,4188.0,4123.0,4187.0,4195.0,4332.0,4445.0,4658.0,4531.0,4395.0,4690.0,4767.0,4960.0,5060.0,5311.0,5394.0,5519.0,5555.0,5617.0,5991.0,5677.0,5601.0,5579.0,5817.0,5709.0,5668.0,5646.0,5645.0,5645.0,5991.0,6091.0,6144.0,5962.0,5705.0,5646.0,5564.0,5336.0,5611.0,5834.0,6080.0,6153.0,6032.0,6072.0,5995.0,5786.0,5506.0,5718.0,5495.0,5709.0,5632.0,5718.0,5473.0,5437.0,5224.0,5374.0,5605.0,5263.0,5105.0,4885.0,4760.0,4528.0,null,null,4948.0,5079.0,5122.0,5108.0,5021.0,5157.0,4973.0,4924.0,4916.0,4914.0,4907.0,4812.0,4808.0,4808.0,4808.0,4806.0,4805.0,4804.0,4803.0,4707.0,4615.0,4610.0,4524.0,4613.0,4649.0,4540.0,4682.0,4557.0,4541.0,4466.0,4392.0,4379.0,4376.0,4373.0,4293.0,4290.0,4290.0,4289.0,4288.0,4286.0,4286.0,4286.0,4285.0,4285.0,4241.0,4240.0,4232.0,4232.0,4232.0,4231.0,4230.0,null,null,null,null,null,null,3914.0,3857.0,3758.0,null,null,null,3744.0,3637.0,3624.0,3624.0,3623.0,3622.0,3620.0,3482.0,null,null,null,3532.0,3401.0,3303.0,3139.0,3001.0,2894.0,2768.0,2881.0,2950.0,2968.0,2968.0,2957.0,2896.0,3012.0,3091.0,3084.0,3019.0,2968.0,2968.0,2914.0,2861.0,2912.0,2951.0,3021.0,3023.0,2915.0,2938.0,3042.0,3013.0,2999.0,3094.0,3065.0,2934.0,2949.0,3156.0,3299.0,3463.0,3636.0,3715.0,3546.0,3738.0,3839.0,4027.0,4178.0,4366.0,4229.0,4195.0,4048.0,4044.0,3988.0,4181.0,3943.0,3861.0,3683.0,3784.0,3830.0,4017.0,3976.0,4146.0,4344.0,4107.0,4033.0,3849.0,3997.0,3937.0,3779.0,3614.0,3535.0,3414.0,3283.0,3306.0,3261.0,3128.0,3150.0,3260.0,3197.0,3079.0,3190.0,3085.0,3079.0,3037.0,2852.0,2714.0,2871.0,2708.0,2668.0,2761.0,null,2641.0,2506.0,2411.0,2474.0,2383.0,2282.0,2346.0,2504.0,2563.0,2685.0,2813.0,2935.0,3080.0,3153.0,3012.0,2876.0,2804.0,2963.0,3091.0,2930.0,2955.0,3054.0,3205.0,3339.0,3469.0,3563.0,3724.0,3733.0,3765.0,3556.0,3428.0,3353.0,3496.0,3598.0,3525.0,3443.0,3305.0,3289.0,3390.0,3532.0,3585.0,3731.0,3896.0,3872.0,3719.0,3803.0,3824.0,3917.0,3818.0,3682.0,3612.0,3549.0,3441.0,null,null,null,null,3378.0,3264.0,3168.0,3265.0,3086.0,3037.0,2996.0,3006.0,2913.0,2884.0,2825.0,2889.0,2986.0,2942.0,2902.0,2913.0,2869.0,2973.0,2860.0,2726.0,2741.0,2754.0,2727.0,2638.0,2607.0,2629.0,2600.0,2504.0,2605.0,2716.0,2850.0,2889.0,3014.0,3150.0,3122.0,2927.0,2887.0,2932.0,2862.0,2836.0,2750.0,2780.0,2782.0,2745.0,2774.0,2904.0,3009.0,3101.0,3179.0,3300.0,3412.0,3545.0,3722.0,3665.0,3649.0,3642.0,3544.0,3593.0,3496.0,3664.0,3659.0,3860.0,3908.0,3997.0,4141.0,4112.0,4106.0,4280.0,4233.0,4311.0,4367.0,4430.0,4401.0,4244.0,4148.0,4403.0,4430.0,4430.0,4464.0,4446.0,4433.0,4583.0,4488.0,4560.0,4524.0,4736.0,4767.0,4536.0,4457.0,4363.0,4430.0,4580.0,4365.0,4311.0,4391.0,4282.0,null,null,null,null,null,null,4556.0,4707.0,4479.0,4450.0,4165.0,4119.0,4237.0,4289.0,4123.0,4102.0,4115.0,4142.0,4108.0,4044.0,3879.0,3909.0,3925.0,3867.0,3807.0,3775.0,3848.0,3721.0,3676.0,3570.0,3603.0,3645.0,3505.0,3428.0,3438.0,3409.0,3482.0,3501.0,3466.0,3490.0,3466.0,3428.0,3335.0,3366.0,3412.0,3214.0,3258.0,3289.0,3457.0,3613.0,3624.0,3592.0,3696.0,3678.0,3553.0,3542.0,3563.0,3634.0,3636.0,3605.0,3628.0,3640.0,3628.0,3640.0,3609.0,3590.0,3505.0,3511.0,3578.0,3380.0,3466.0,3719.0,3638.0,3657.0,3657.0,3775.0,3707.0,3620.0,3686.0,3676.0,3674.0,3617.0,3557.0,3578.0,3576.0,3597.0,3568.0,3582.0,3547.0,3372.0,3212.0,3187.0,3255.0,3347.0,3516.0,3723.0,3909.0,3819.0,4073.0,3905.0,4025.0,4217.0,4200.0,4115.0,4063.0,4011.0,3929.0,4025.0,3990.0,4121.0,4092.0,4038.0,3998.0,4023.0,4190.0,4196.0,4256.0,4237.0,4241.0,4152.0,4204.0,4429.0,4408.0,4397.0,4504.0,4553.0,4585.0,4657.0,4603.0,4504.0,4814.0,4963.0,4838.0,4820.0,5047.0,4784.0,4633.0,4737.0,4818.0,4899.0,5044.0,5325.0,5392.0,5508.0,5410.0,5481.0,null,5716.0,5619.0,5566.0,5596.0,5772.0,5739.0,5681.0,5575.0,5777.0,5512.0,null,null,null,null,5287.0,5233.0,5222.0,5123.0,5119.0,5005.0,4981.0,5026.0,5420.0,5773.0,5818.0,6072.0,6453.0,6845.0,6851.0,6544.0,6404.0,6580.0,6610.0,6886.0,6845.0,6791.0,6839.0,6985.0,7441.0,7954.0,8449.0,8089.0,7921.0,8130.0,8029.0,8567.0,9002.0,8954.0,9299.0,9708.0,10102.0,9581.0,9811.0,9902.0,9682.0,9353.0,10151.0,10222.0,10354.0,10720.0,10397.0,10504.0,10214.0,10280.0,10806.0,11191.0,10827.0,10203.0,9516.0,9624.0,9146.0,8610.0,9189.0,9041.0,8952.0,8864.0,8931.0,8825.0,9493.0,9428.0,9338.0,9357.0,9342.0,9241.0,9363.0,9940.0,10050.0,9747.0,9320.0,9490.0,8892.0,9036.0,9318.0,9622.0,9514.0,9622.0,9815.0,10388.0,10074.0,10117.0,9600.0,9484.0,9579.0,9267.0,9269.0,9284.0,9208.0,9417.0,9316.0,9013.0,8804.0,8599.0,8552.0,8436.0,8005.0,7962.0,8261.0,8078.0,7835.0,8160.0,8324.0,8231.0,7964.0,7962.0,7900.0,8061.0,8158.0,8201.0,8117.0,8111.0,7878.0,7900.0,7657.0,8145.0,8025.0,7842.0,7824.0,7749.0,7811.0,7818.0,7687.0,7803.0,8240.0,8642.0,8586.0,8393.0,8438.0,8498.0,8827.0,8694.0,8827.0,8660.0,8672.0,8705.0,8718.0,8601.0,8597.0,8608.0,8515.0,8444.0,8416.0,8621.0,8610.0,8632.0,8395.0,8358.0,8330.0,8535.0,8393.0,7954.0,7870.0,7966.0,7964.0,7749.0,7695.0,7749.0,7962.0,7805.0,7878.0,7792.0,7749.0,7491.0,7334.0,6869.0,7093.0,7340.0,7424.0,7209.0,7426.0,7491.0,7895.0,7932.0,7932.0,7956.0,8070.0,8083.0,7941.0,8571.0,8823.0,8866.0,8812.0,8804.0,8825.0,8808.0,8825.0,8905.0,9017.0,9146.0,9041.0,8849.0,8950.0,8998.0,9058.0,9017.0,8718.0,8890.0,8825.0,8868.0,8933.0,9514.0,9428.0,9458.0,9501.0,9480.0,9441.0,9363.0,9426.0,9355.0,9226.0,9041.0,8851.0,8843.0,8873.0,9148.0,8784.0,8980.0,8978.0,8946.0,9021.0,9008.0,9008.0,8974.0,8858.0,8690.0,8606.0,8548.0,8629.0,8599.0,8621.0,8515.0,8498.0,8610.0,8847.0,8744.0,8909.0,8993.0,8933.0,8965.0,8804.0,null,null,null,null,8284.0,8572.0,8122.0,7818.0,8000.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8433.0,9016.0,9383.0,9157.0,8818.0,8498.0,8508.0,8131.0,8235.0,8037.0,8056.0,7510.0,7473.0,7520.0,7454.0,7388.0,7736.0,7576.0,8225.0,8273.0,8188.0,8254.0,8254.0,8244.0,7962.0,7971.0,7736.0,7586.0,7604.0,7698.0,7520.0,7501.0,7237.0,7247.0,7341.0,7689.0,7567.0,null,7595.0,7651.0,7802.0,7934.0,8084.0,8244.0,8320.0,8480.0,8640.0,8461.0,8433.0,8367.0,8291.0,8131.0,7971.0,7990.0,8009.0,8141.0,7905.0,7802.0,7698.0,7680.0,7623.0,7510.0,7595.0,7661.0,7520.0,7877.0,7661.0,7463.0,7341.0,7247.0,7247.0,7181.0,7228.0,7153.0,7096.0,7058.0,7002.0,6823.0,6757.0,6494.0,6315.0,6080.0,5835.0,5807.0,5882.0,5826.0,null,5873.0,5797.0,5788.0,5760.0,5788.0,5844.0,5929.0,5769.0,5750.0,5731.0,5863.0,5769.0,5901.0,5939.0,6014.0,6033.0,6146.0,6324.0,6362.0,6437.0,6494.0,6654.0,6767.0,6870.0,6701.0,6682.0,6503.0,6776.0,6842.0,6748.0,6776.0,6720.0,6851.0,6833.0,6757.0,6691.0,6626.0,6597.0,6541.0,6626.0,6635.0,6767.0,6898.0,6748.0,6795.0,6767.0,6588.0,6419.0,6306.0,6211.0,6183.0,6315.0,6343.0,6531.0,6673.0,6851.0,6682.0,6644.0,6804.0,6936.0,7011.0,7218.0,7435.0,7651.0,7623.0,7670.0,7905.0,8094.0,8310.0,8113.0,8028.0,7905.0,8122.0,8329.0,8178.0,8404.0,8047.0,7962.0,8291.0,8536.0,8611.0,8385.0,8367.0,8583.0,8433.0,8480.0,8593.0,8677.0,8931.0,9185.0,9458.0,9722.0,10004.0,10287.0,10531.0,10371.0,10503.0,10080.0,9825.0,10239.0,10456.0,10767.0,11049.0,11294.0,11604.0,11934.0,11952.0,11576.0,11755.0,11764.0,11331.0,10992.0,10748.0,11134.0,11275.0,11604.0,11764.0,11877.0,11886.0,12141.0,12329.0,12244.0,12056.0,null,null,null,null,11640.0,11630.0,11510.0,11170.0,10950.0,10650.0,10900.0,10850.0,10580.0,10560.0,10430.0,10250.0,10040.0,9990.0,9930.0,9630.0,9690.0,9150.0,8990.0,9050.0,9170.0,9230.0,9490.0,9170.0,9440.0,9480.0,9710.0,9820.0,9980.0,10200.0,10260.0,10630.0,10590.0,10430.0,10810.0,11110.0,10770.0,10490.0,10830.0,11090.0,11170.0,10880.0,10890.0,10570.0,10490.0,10690.0,10850.0,11030.0,10820.0,11040.0,11250.0,11510.0,11840.0,11800.0,11920.0,12260.0,12620.0,12650.0,12440.0,12300.0,12100.0,11710.0,11540.0,11810.0,11460.0,11470.0,11840.0,11950.0,11840.0,11850.0,11870.0,11890.0,11490.0,11500.0,11030.0,11350.0,11470.0,null,null],"high":[178.0,180.0,177.0,176.0,178.0,178.0,178.0,179.0,184.0,184.0,177.0,175.0,178.0,170.0,173.0,166.0,166.0,166.0,169.0,170.0,169.0,173.0,178.0,178.0,177.0,171.0,175.0,178.0,184.0,191.0,200.0,210.0,215.0,226.0,236.0,240.0,237.0,237.0,249.0,257.0,263.0,263.0,270.0,267.0,258.0,247.0,251.0,263.0,276.0,284.0,276.0,283.0,294.0,285.0,275.0,281.0,278.0,280.0,289.0,287.0,280.0,284.0,292.0,292.0,282.0,277.0,284.0,284.0,280.0,276.0,271.0,273.0,267.0,255.0,241.0,247.0,258.0,269.0,271.0,266.0,259.0,262.0,263.0,256.0,253.0,244.0,246.0,255.0,249.0,252.0,254.0,264.0,271.0,257.0,259.0,253.0,257.0,265.0,278.0,287.0,294.0,304.0,316.0,308.0,301.0,301.0,311.0,307.0,302.0,301.0,292.0,286.0,289.0,294.0,304.0,296.0,277.0,280.0,288.0,288.0,277.0,279.0,null,null,286.0,275.0,272.0,269.0,270.0,270.0,258.0,258.0,255.0,249.0,258.0,250.0,250.0,251.0,243.0,244.0,247.0,254.0,264.0,264.0,252.0,252.0,248.0,253.0,250.0,248.0,241.0,244.0,237.0,246.0,244.0,246.0,247.0,246.0,245.0,241.0,241.0,235.0,233.0,232.0,237.0,232.0,230.0,231.0,230.0,230.0,230.0,225.0,229.0,229.0,null,null,null,238.0,244.0,244.0,249.0,259.0,252.0,null,264.0,265.0,265.0,262.0,257.0,245.0,249.0,242.0,236.0,246.0,243.0,243.0,null,null,245.0,246.0,257.0,270.0,283.0,294.0,293.0,284.0,286.0,287.0,280.0,278.0,276.0,287.0,286.0,293.0,287.0,284.0,282.0,275.0,279.0,292.0,300.0,303.0,307.0,299.0,302.0,307.0,303.0,314.0,327.0,322.0,318.0,315.0,325.0,335.0,332.0,321.0,318.0,308.0,306.0,307.0,306.0,316.0,315.0,309.0,312.0,301.0,301.0,294.0,280.0,282.0,null,null,null,null,null,null,293.0,298.0,313.0,328.0,343.0,347.0,336.0,329.0,328.0,328.0,332.0,339.0,338.0,349.0,347.0,343.0,340.0,336.0,329.0,328.0,325.0,325.0,313.0,323.0,324.0,324.0,317.0,306.0,305.0,301.0,302.0,314.0,312.0,312.0,309.0,302.0,302.0,311.0,302.0,313.0,325.0,324.0,317.0,316.0,304.0,313.0,311.0,302.0,313.0,302.0,302.0,317.0,302.0,301.0,302.0,308.0,307.0,306.0,319.0,331.0,343.0,334.0,349.0,366.0,374.0,389.0,378.0,370.0,366.0,363.0,357.0,355.0,353.0,347.0,355.0,340.0,341.0,332.0,336.0,334.0,332.0,332.0,332.0,327.0,319.0,313.0,312.0,null,null,null,null,333.0,349.0,364.0,339.0,345.0,336.0,325.0,316.0,324.0,316.0,317.0,313.0,315.0,319.0,322.0,321.0,312.0,315.0,320.0,328.0,340.0,325.0,334.0,327.0,332.0,338.0,339.0,336.0,389.0,396.0,415.0,435.0,456.0,446.0,442.0,425.0,430.0,446.0,457.0,475.0,498.0,536.0,547.0,573.0,null,null,null,545.0,544.0,517.0,491.0,467.0,443.0,461.0,467.0,460.0,458.0,455.0,445.0,415.0,417.0,null,null,null,null,430.0,451.0,463.0,446.0,447.0,415.0,419.0,414.0,419.0,416.0,409.0,418.0,430.0,444.0,458.0,430.0,430.0,418.0,426.0,418.0,429.0,428.0,421.0,428.0,442.0,450.0,438.0,435.0,445.0,432.0,426.0,427.0,430.0,445.0,457.0,449.0,448.0,463.0,null,486.0,476.0,465.0,454.0,461.0,462.0,457.0,458.0,474.0,494.0,508.0,502.0,516.0,535.0,539.0,533.0,503.0,507.0,506.0,510.0,493.0,488.0,486.0,485.0,500.0,498.0,508.0,499.0,490.0,499.0,498.0,492.0,494.0,486.0,486.0,478.0,477.0,484.0,486.0,478.0,466.0,478.0,493.0,482.0,482.0,473.0,479.0,483.0,503.0,524.0,550.0,572.0,586.0,614.0,625.0,641.0,670.0,703.0,717.0,null,775.0,769.0,802.0,766.0,795.0,798.0,770.0,744.0,760.0,766.0,738.0,748.0,782.0,768.0,759.0,767.0,822.0,849.0,890.0,905.0,933.0,979.0,1012.0,986.0,951.0,963.0,987.0,965.0,1007.0,1054.0,1086.0,1057.0,1046.0,1063.0,1113.0,1135.0,1135.0,1183.0,1241.0,1282.0,1324.0,1389.0,1297.0,1269.0,1287.0,1313.0,1253.0,1284.0,1321.0,1293.0,1257.0,1192.0,1143.0,1159.0,1160.0,1111.0,1119.0,1098.0,1108.0,1154.0,1206.0,1211.0,1171.0,1171.0,1143.0,1118.0,1086.0,1094.0,1090.0,1050.0,1047.0,1049.0,1027.0,1019.0,1011.0,1005.0,1013.0,1024.0,1004.0,997.0,1004.0,1000.0,1037.0,1086.0,1138.0,1135.0,1161.0,1196.0,1158.0,1167.0,1159.0,1129.0,1154.0,1192.0,1250.0,1297.0,1306.0,1358.0,1297.0,1336.0,1398.0,1464.0,1490.0,1552.0,1581.0,1524.0,1532.0,1532.0,1492.0,1449.0,1411.0,1362.0,1375.0,1415.0,1398.0,1449.0,1488.0,1516.0,1469.0,1416.0,1378.0,1378.0,1414.0,1402.0,1402.0,1378.0,1341.0,1355.0,1402.0,1370.0,1338.0,1314.0,null,null,null,null,1300.0,1212.0,1313.0,1345.0,1289.0,1279.0,1228.0,1228.0,1211.0,1248.0,1281.0,1246.0,1246.0,1211.0,1189.0,1231.0,1283.0,1340.0,1285.0,1302.0,1319.0,1319.0,1294.0,1289.0,1315.0,1304.0,1337.0,1382.0,1437.0,1479.0,1479.0,1457.0,1428.0,1480.0,1542.0,1619.0,1699.0,1752.0,1754.0,1822.0,1817.0,1773.0,1731.0,1730.0,1730.0,1687.0,1660.0,1543.0,1542.0,1494.0,1374.0,1411.0,1482.0,1548.0,1624.0,1587.0,1638.0,1627.0,1604.0,1592.0,1601.0,1661.0,1714.0,1665.0,1701.0,1778.0,1866.0,null,2094.0,2067.0,2016.0,1895.0,1950.0,1951.0,1955.0,1961.0,1991.0,2033.0,1947.0,1961.0,2002.0,2102.0,2207.0,2249.0,2142.0,2194.0,2303.0,2418.0,2539.0,2666.0,2590.0,2621.0,2749.0,2886.0,2854.0,null,2880.0,2980.0,3129.0,3286.0,3400.0,3570.0,3582.0,3548.0,3374.0,3447.0,3466.0,null,null,3461.0,3362.0,3158.0,3188.0,3327.0,3276.0,3289.0,null,null,3567.0,3729.0,3695.0,3756.0,3894.0,4012.0,4182.0,4388.0,4608.0,4326.0,4421.0,4196.0,4176.0,3894.0,3871.0,3871.0,3786.0,3829.0,3922.0,3703.0,3548.0,3413.0,3476.0,3538.0,3686.0,3696.0,3625.0,3718.0,3875.0,4057.0,3799.0,3747.0,3754.0,3877.0,3962.0,4160.0,4367.0,4324.0,4235.0,4355.0,4189.0,4291.0,4149.0,4193.0,4167.0,4374.0,4592.0,4673.0,4905.0,5150.0,5035.0,5099.0,5009.0,4953.0,4754.0,4773.0,4815.0,4892.0,4760.0,4454.0,4376.0,4378.0,4251.0,4172.0,4187.0,4280.0,4376.0,4545.0,4717.0,4711.0,4903.0,4977.0,null,null,4367.0,4219.0,4204.0,4287.0,4499.0,4551.0,4507.0,4193.0,4267.0,4113.0,4298.0,4494.0,4280.0,4246.0,4326.0,4537.0,4360.0,4033.0,4232.0,4252.0,4263.0,4269.0,4363.0,null,4367.0,4047.0,3931.0,3920.0,3893.0,4018.0,3843.0,3478.0,3581.0,3538.0,3611.0,3766.0,3828.0,3962.0,4091.0,4295.0,4469.0,4683.0,4884.0,4935.0,4719.0,4272.0,4233.0,4498.0,null,null,null,null,null,null,null,null,null,null,null,4259.0,4314.0,4350.0,4296.0,4200.0,4196.0,4332.0,4509.0,4658.0,4728.0,4621.0,4690.0,4821.0,4960.0,5060.0,5311.0,5525.0,5746.0,5678.0,5755.0,5991.0,6156.0,5891.0,5800.0,5817.0,5999.0,5845.0,5827.0,5815.0,5863.0,5996.0,6091.0,6331.0,6253.0,5960.0,5891.0,5709.0,5591.0,5611.0,5834.0,6080.0,6253.0,6121.0,6162.0,6244.0,6072.0,5668.0,5727.0,5755.0,5836.0,5795.0,5891.0,5981.0,5602.0,5527.0,5542.0,5610.0,5754.0,5315.0,4885.0,4848.0,4528.0,null,null,4950.0,5079.0,5382.0,5266.0,5025.0,5287.0,5211.0,4924.0,4916.0,4914.0,5002.0,4812.0,4808.0,4808.0,4808.0,4806.0,4805.0,4804.0,4803.0,4771.0,4615.0,4615.0,4604.0,4803.0,4749.0,4761.0,4847.0,4758.0,4702.0,4619.0,4393.0,4379.0,4376.0,4477.0,4293.0,4290.0,4290.0,4289.0,4288.0,4286.0,4286.0,4286.0,4285.0,4285.0,4241.0,4240.0,4232.0,4232.0,4232.0,4231.0,4230.0,null,null,null,null,null,null,4053.0,3914.0,3758.0,null,null,null,3744.0,3637.0,3624.0,3624.0,3623.0,3622.0,3753.0,3791.0,null,null,null,3690.0,3652.0,3400.0,3302.0,3001.0,2967.0,2866.0,2881.0,2950.0,3068.0,3061.0,3042.0,2972.0,3023.0,3091.0,3181.0,3177.0,3130.0,3090.0,3014.0,2948.0,2959.0,2996.0,3021.0,3061.0,3070.0,2959.0,3055.0,3114.0,3123.0,3097.0,3190.0,3088.0,3107.0,3156.0,3299.0,3463.0,3636.0,3766.0,3803.0,3789.0,3839.0,4027.0,4225.0,4366.0,4433.0,4395.0,4257.0,4127.0,4123.0,4181.0,4264.0,4064.0,3844.0,3819.0,3916.0,4017.0,4170.0,4225.0,4351.0,4436.0,4167.0,3982.0,4053.0,3994.0,3937.0,3894.0,3746.0,3617.0,3412.0,3376.0,3387.0,3310.0,3202.0,3264.0,3301.0,3274.0,3223.0,3262.0,3164.0,3113.0,2947.0,2847.0,2871.0,2949.0,2717.0,2761.0,null,2717.0,2686.0,2495.0,2533.0,2587.0,2329.0,2435.0,2518.0,2563.0,2685.0,2813.0,2935.0,3080.0,3226.0,3143.0,3107.0,2949.0,2963.0,3091.0,3154.0,2968.0,3054.0,3205.0,3356.0,3477.0,3591.0,3724.0,3803.0,3849.0,3821.0,3617.0,3524.0,3496.0,3598.0,3709.0,3599.0,3524.0,3411.0,3390.0,3532.0,3672.0,3731.0,3896.0,4076.0,3867.0,3891.0,3895.0,4011.0,3984.0,3812.0,3756.0,3709.0,3617.0,null,null,null,null,3511.0,3466.0,3288.0,3284.0,3313.0,3178.0,3154.0,3212.0,3053.0,2978.0,2956.0,3018.0,3017.0,3081.0,2983.0,2957.0,2895.0,2976.0,2976.0,2864.0,2881.0,2820.0,2828.0,2702.0,2697.0,2629.0,2649.0,2642.0,2605.0,2716.0,2850.0,2984.0,3014.0,3150.0,3186.0,3125.0,2963.0,2964.0,2966.0,2959.0,2852.0,2812.0,2839.0,2865.0,2840.0,2904.0,3009.0,3101.0,3179.0,3300.0,3412.0,3545.0,3722.0,3768.0,3876.0,3708.0,3698.0,3704.0,3698.0,3664.0,3784.0,3860.0,4026.0,4043.0,4194.0,4266.0,4140.0,4323.0,4354.0,4380.0,4445.0,4527.0,4574.0,4462.0,4247.0,4403.0,4538.0,4575.0,4564.0,4545.0,4503.0,4661.0,4604.0,4574.0,4617.0,4745.0,5005.0,4816.0,4527.0,4569.0,4523.0,4669.0,4604.0,4460.0,4495.0,4525.0,null,null,null,null,null,null,4556.0,4828.0,4707.0,4535.0,4429.0,4217.0,4377.0,4381.0,4308.0,4235.0,4198.0,4217.0,4206.0,4108.0,4063.0,3996.0,3946.0,4063.0,3909.0,3859.0,3919.0,3886.0,3923.0,3807.0,3638.0,3697.0,3753.0,3590.0,3520.0,3484.0,3524.0,3549.0,3520.0,3555.0,3534.0,3495.0,3468.0,3447.0,3568.0,3438.0,3301.0,3428.0,3457.0,3613.0,3775.0,3659.0,3697.0,3711.0,3703.0,3628.0,3619.0,3732.0,3709.0,3696.0,3642.0,3703.0,3701.0,3655.0,3696.0,3638.0,3609.0,3588.0,3578.0,3466.0,3543.0,3719.0,3871.0,3703.0,3684.0,3813.0,3852.0,3734.0,3746.0,3732.0,3721.0,3705.0,3682.0,3611.0,3676.0,3684.0,3659.0,3636.0,3601.0,3603.0,3438.0,3341.0,3264.0,3438.0,3516.0,3723.0,3944.0,3913.0,4079.0,4108.0,4038.0,4217.0,4348.0,4237.0,4219.0,4192.0,4013.0,4133.0,4079.0,4185.0,4192.0,4150.0,4119.0,4094.0,4266.0,4235.0,4285.0,4314.0,4310.0,4256.0,4273.0,4460.0,4506.0,4535.0,4614.0,4666.0,4689.0,4791.0,4680.0,4641.0,4859.0,5007.0,5036.0,4949.0,5188.0,4970.0,4911.0,4899.0,5003.0,4953.0,5053.0,5325.0,5477.0,5669.0,5577.0,5483.0,null,5733.0,5779.0,5662.0,5718.0,5953.0,5956.0,5777.0,5748.0,5949.0,5720.0,null,null,null,null,5360.0,5439.0,5293.0,5188.0,5157.0,5162.0,5061.0,5177.0,5420.0,5773.0,5833.0,6072.0,6496.0,6918.0,6974.0,7101.0,6625.0,6890.0,6742.0,6910.0,7075.0,6920.0,6884.0,7058.0,7441.0,7954.0,8481.0,8395.0,8173.0,8137.0,8177.0,8567.0,9004.0,9454.0,9363.0,9871.0,10429.0,10616.0,9988.0,10289.0,10321.0,9815.0,10151.0,10489.0,10379.0,10870.0,10763.0,11150.0,10676.0,10395.0,10806.0,11471.0,11492.0,11159.0,10074.0,9902.0,10074.0,9407.0,9189.0,9404.0,9191.0,9127.0,9021.0,9144.0,9493.0,9966.0,9600.0,9359.0,9602.0,9572.0,9396.0,9940.0,10117.0,10171.0,9633.0,9622.0,9469.0,9038.0,9555.0,9772.0,9856.0,9751.0,9815.0,10392.0,10685.0,10220.0,10113.0,9772.0,9579.0,9555.0,9525.0,9299.0,9363.0,9521.0,9471.0,9327.0,9041.0,8911.0,8664.0,8914.0,8502.0,8005.0,8261.0,8737.0,8330.0,8421.0,8543.0,8597.0,8317.0,8188.0,8057.0,8156.0,8214.0,8395.0,8180.0,8317.0,8126.0,8083.0,7960.0,8145.0,8332.0,7964.0,7930.0,7930.0,7814.0,7930.0,7833.0,7833.0,8240.0,8767.0,8903.0,8690.0,8438.0,8535.0,8985.0,9232.0,8929.0,8926.0,8886.0,8780.0,8804.0,8853.0,8845.0,8718.0,8660.0,8522.0,8502.0,8716.0,8797.0,8703.0,8589.0,8468.0,8358.0,8537.0,8640.0,8304.0,8083.0,8147.0,8134.0,7951.0,7921.0,8050.0,8087.0,7997.0,7964.0,7997.0,7917.0,7760.0,7512.0,7276.0,7284.0,7390.0,7743.0,7319.0,7534.0,7596.0,7898.0,8132.0,8134.0,8027.0,8072.0,8167.0,8169.0,8571.0,9092.0,9088.0,8892.0,8847.0,8847.0,8825.0,8845.0,8931.0,9041.0,9256.0,9312.0,9073.0,9122.0,9094.0,9090.0,9148.0,9030.0,9041.0,8929.0,8920.0,9000.0,9516.0,9837.0,9665.0,9518.0,9503.0,9471.0,9574.0,9514.0,9568.0,9331.0,9191.0,9174.0,9103.0,9019.0,9299.0,9523.0,9041.0,9077.0,9049.0,9112.0,9148.0,9168.0,9041.0,9133.0,8952.0,8933.0,8688.0,8823.0,9017.0,8744.0,8698.0,8632.0,8660.0,8933.0,8825.0,9320.0,9198.0,9019.0,9234.0,9234.0,null,null,null,null,9308.0,8708.0,8560.0,8209.0,8000.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8433.0,9016.0,9618.0,9600.0,9345.0,8837.0,8574.0,8517.0,8470.0,8649.0,8320.0,8037.0,7473.0,7567.0,7473.0,7510.0,7905.0,7868.0,8225.0,8470.0,8376.0,8574.0,8395.0,8451.0,8320.0,8357.0,8065.0,7981.0,7858.0,7840.0,7661.0,7755.0,7473.0,7567.0,7426.0,7717.0,7793.0,null,7595.0,7651.0,7802.0,7934.0,8084.0,8244.0,8320.0,8480.0,8640.0,8800.0,8433.0,8367.0,8291.0,8131.0,7971.0,8122.0,8009.0,8141.0,8216.0,8094.0,7971.0,7802.0,8075.0,7708.0,7689.0,7689.0,7698.0,7877.0,8188.0,8113.0,7529.0,7426.0,7520.0,7341.0,7294.0,7209.0,7124.0,7294.0,7275.0,7124.0,6936.0,6786.0,6720.0,6221.0,6089.0,5920.0,5910.0,5901.0,null,5910.0,5901.0,5882.0,5769.0,5854.0,5901.0,5929.0,5967.0,5882.0,5882.0,5891.0,5920.0,5920.0,5939.0,6014.0,6033.0,6146.0,6324.0,6362.0,6437.0,6494.0,6654.0,6767.0,6964.0,6833.0,6748.0,6748.0,6804.0,6861.0,6917.0,6908.0,6720.0,6851.0,6833.0,6842.0,6776.0,6626.0,6616.0,6673.0,6626.0,6635.0,6767.0,6898.0,6974.0,6964.0,6908.0,6635.0,6513.0,6541.0,6296.0,6306.0,6315.0,6343.0,6531.0,6673.0,6851.0,6983.0,6663.0,6870.0,6936.0,7011.0,7218.0,7435.0,7651.0,7877.0,7887.0,7905.0,8141.0,8329.0,8414.0,8188.0,8113.0,8122.0,8329.0,8564.0,8564.0,8395.0,8188.0,8291.0,8536.0,8724.0,8715.0,8470.0,8583.0,8828.0,8517.0,8593.0,8677.0,8931.0,9195.0,9458.0,9722.0,10004.0,10287.0,10531.0,10842.0,10757.0,10588.0,10127.0,10239.0,10456.0,10767.0,11068.0,11331.0,11604.0,11934.0,12235.0,12046.0,12037.0,12141.0,11689.0,11388.0,11341.0,11134.0,11275.0,11604.0,11764.0,11877.0,12188.0,12178.0,12329.0,12668.0,12414.0,null,null,null,null,11640.0,11630.0,11510.0,11170.0,11400.0,11250.0,10930.0,10930.0,11040.0,10850.0,10840.0,10780.0,10050.0,10300.0,10390.0,9920.0,9710.0,9700.0,9440.0,9080.0,9170.0,9230.0,9490.0,9270.0,9440.0,9480.0,9710.0,9820.0,9980.0,10200.0,10500.0,10630.0,10810.0,10890.0,10810.0,11110.0,11120.0,11100.0,10830.0,11090.0,11220.0,11520.0,11280.0,11070.0,10530.0,10710.0,10850.0,11030.0,11270.0,11110.0,11250.0,11510.0,11850.0,11800.0,11920.0,12260.0,12620.0,12790.0,12900.0,12650.0,12540.0,12110.0,12000.0,11810.0,11850.0,11800.0,11840.0,12140.0,12090.0,12080.0,12050.0,11980.0,11840.0,11620.0,11340.0,11370.0,11470.0,null,null],"low":[171.0,171.0,169.0,172.0,171.0,170.0,170.0,172.0,175.0,175.0,173.0,171.0,169.0,166.0,166.0,163.0,161.0,163.0,164.0,164.0,164.0,163.0,173.0,173.0,170.0,169.0,169.0,168.0,179.0,191.0,200.0,210.0,215.0,215.0,217.0,227.0,223.0,231.0,249.0,249.0,244.0,253.0,255.0,249.0,242.0,237.0,230.0,258.0,265.0,263.0,261.0,262.0,280.0,275.0,264.0,264.0,265.0,272.0,277.0,272.0,266.0,261.0,279.0,275.0,271.0,262.0,267.0,272.0,267.0,266.0,260.0,252.0,245.0,236.0,230.0,235.0,252.0,247.0,250.0,253.0,248.0,249.0,250.0,241.0,233.0,231.0,240.0,241.0,241.0,249.0,244.0,250.0,247.0,247.0,238.0,236.0,241.0,265.0,277.0,275.0,268.0,295.0,296.0,299.0,289.0,289.0,301.0,289.0,287.0,288.0,280.0,267.0,269.0,290.0,281.0,278.0,269.0,264.0,277.0,271.0,263.0,261.0,null,null,271.0,261.0,261.0,253.0,254.0,256.0,250.0,241.0,250.0,237.0,241.0,238.0,239.0,239.0,239.0,236.0,240.0,240.0,252.0,247.0,245.0,241.0,240.0,238.0,232.0,233.0,229.0,225.0,232.0,223.0,230.0,232.0,236.0,230.0,232.0,226.0,230.0,223.0,221.0,221.0,222.0,223.0,223.0,224.0,221.0,217.0,223.0,218.0,220.0,217.0,null,null,null,227.0,234.0,236.0,239.0,249.0,245.0,null,256.0,256.0,256.0,256.0,246.0,239.0,238.0,236.0,234.0,237.0,238.0,233.0,null,null,232.0,240.0,248.0,270.0,272.0,275.0,279.0,275.0,272.0,271.0,267.0,256.0,271.0,268.0,268.0,280.0,275.0,275.0,269.0,264.0,277.0,274.0,275.0,287.0,295.0,286.0,288.0,291.0,294.0,294.0,312.0,299.0,302.0,307.0,316.0,324.0,314.0,305.0,295.0,291.0,291.0,287.0,295.0,304.0,307.0,301.0,301.0,291.0,280.0,275.0,265.0,265.0,null,null,null,null,null,null,272.0,284.0,312.0,320.0,332.0,327.0,318.0,310.0,324.0,320.0,325.0,325.0,325.0,329.0,336.0,326.0,321.0,330.0,325.0,327.0,315.0,313.0,310.0,313.0,304.0,305.0,302.0,296.0,287.0,301.0,295.0,302.0,302.0,288.0,302.0,298.0,301.0,290.0,290.0,295.0,313.0,310.0,304.0,306.0,298.0,302.0,296.0,292.0,293.0,302.0,297.0,302.0,296.0,292.0,292.0,302.0,299.0,304.0,291.0,328.0,315.0,323.0,340.0,351.0,358.0,373.0,363.0,352.0,353.0,343.0,335.0,331.0,326.0,332.0,340.0,326.0,329.0,329.0,320.0,327.0,332.0,316.0,314.0,313.0,303.0,299.0,299.0,null,null,null,null,317.0,340.0,336.0,328.0,315.0,322.0,310.0,306.0,304.0,303.0,308.0,304.0,298.0,293.0,312.0,305.0,303.0,307.0,305.0,322.0,314.0,312.0,318.0,316.0,318.0,329.0,317.0,317.0,359.0,393.0,400.0,431.0,446.0,422.0,408.0,403.0,419.0,425.0,436.0,474.0,480.0,506.0,538.0,553.0,null,null,null,545.0,544.0,517.0,491.0,467.0,443.0,434.0,443.0,430.0,440.0,429.0,413.0,396.0,386.0,null,null,null,null,430.0,442.0,438.0,430.0,414.0,400.0,405.0,399.0,390.0,398.0,392.0,400.0,417.0,432.0,418.0,414.0,405.0,407.0,393.0,402.0,411.0,409.0,406.0,412.0,423.0,430.0,423.0,421.0,430.0,418.0,412.0,412.0,415.0,435.0,438.0,434.0,439.0,438.0,null,462.0,458.0,454.0,443.0,443.0,450.0,447.0,446.0,451.0,494.0,487.0,488.0,484.0,511.0,513.0,498.0,481.0,476.0,495.0,478.0,467.0,469.0,466.0,475.0,485.0,470.0,493.0,482.0,474.0,470.0,475.0,476.0,483.0,476.0,465.0,462.0,463.0,472.0,474.0,465.0,448.0,462.0,473.0,467.0,465.0,456.0,454.0,466.0,474.0,524.0,529.0,529.0,574.0,588.0,582.0,621.0,665.0,682.0,702.0,null,709.0,734.0,726.0,730.0,740.0,755.0,735.0,704.0,740.0,719.0,701.0,719.0,749.0,740.0,726.0,730.0,774.0,822.0,811.0,839.0,933.0,934.0,920.0,899.0,861.0,918.0,908.0,883.0,974.0,981.0,1019.0,1009.0,986.0,1046.0,1070.0,1055.0,1079.0,1159.0,1176.0,1187.0,1297.0,1297.0,1269.0,1209.0,1237.0,1216.0,1204.0,1192.0,1236.0,1216.0,1192.0,1153.0,1097.0,1129.0,1103.0,1074.0,1078.0,1042.0,1058.0,1119.0,1159.0,1138.0,1111.0,1124.0,1107.0,1070.0,1052.0,1058.0,1030.0,998.0,966.0,985.0,982.0,973.0,957.0,953.0,984.0,973.0,974.0,977.0,965.0,972.0,994.0,1070.0,1096.0,1060.0,1121.0,1143.0,1111.0,1127.0,1125.0,1083.0,1095.0,1156.0,1247.0,1187.0,1256.0,1240.0,1239.0,1298.0,1332.0,1339.0,1420.0,1491.0,1459.0,1462.0,1473.0,1459.0,1402.0,1380.0,1355.0,1304.0,1265.0,1378.0,1348.0,1370.0,1425.0,1463.0,1415.0,1358.0,1322.0,1296.0,1378.0,1336.0,1316.0,1286.0,1241.0,1337.0,1306.0,1293.0,1255.0,1203.0,null,null,null,null,1222.0,1165.0,1255.0,1223.0,1223.0,1188.0,1168.0,1178.0,1168.0,1203.0,1223.0,1216.0,1216.0,1167.0,1126.0,1185.0,1237.0,1263.0,1228.0,1237.0,1289.0,1252.0,1243.0,1247.0,1237.0,1252.0,1285.0,1333.0,1369.0,1419.0,1395.0,1384.0,1394.0,1390.0,1542.0,1583.0,1618.0,1601.0,1609.0,1649.0,1663.0,1651.0,1618.0,1632.0,1644.0,1594.0,1576.0,1543.0,1466.0,1394.0,1374.0,1411.0,1482.0,1548.0,1553.0,1540.0,1570.0,1562.0,1540.0,1549.0,1549.0,1583.0,1611.0,1573.0,1621.0,1748.0,1800.0,null,1930.0,1942.0,1883.0,1831.0,1774.0,1819.0,1874.0,1878.0,1852.0,1895.0,1877.0,1813.0,2002.0,2102.0,2207.0,2103.0,2073.0,2120.0,2278.0,2418.0,2539.0,2475.0,2492.0,2527.0,2749.0,2612.0,2654.0,null,2682.0,2980.0,3129.0,3286.0,3400.0,3357.0,3316.0,3292.0,3260.0,3119.0,3379.0,null,null,3288.0,3157.0,3022.0,3080.0,3200.0,3110.0,3106.0,null,null,3397.0,3375.0,3343.0,3634.0,3721.0,3850.0,4139.0,4388.0,4169.0,4189.0,4023.0,3997.0,3815.0,3676.0,3503.0,3554.0,3461.0,3647.0,3634.0,3552.0,3380.0,3293.0,3159.0,3538.0,3354.0,3411.0,3450.0,3485.0,3757.0,3671.0,3549.0,3581.0,3642.0,3538.0,3962.0,4160.0,4193.0,4127.0,4018.0,4027.0,4083.0,4038.0,3985.0,3812.0,4167.0,4280.0,4201.0,4612.0,4905.0,4935.0,4861.0,4622.0,4769.0,4727.0,4517.0,4319.0,4631.0,4513.0,4392.0,4315.0,4116.0,4027.0,4039.0,3870.0,4062.0,4009.0,4241.0,4477.0,4350.0,4376.0,4769.0,4647.0,null,null,4149.0,3960.0,3813.0,4114.0,4364.0,4270.0,4079.0,4071.0,3872.0,3957.0,4298.0,4083.0,3968.0,3842.0,4246.0,4263.0,4242.0,4031.0,3830.0,4149.0,4032.0,3931.0,4175.0,null,4149.0,3968.0,3780.0,3616.0,3773.0,3747.0,3648.0,3478.0,3445.0,3297.0,3319.0,3409.0,3581.0,3828.0,4076.0,4091.0,4367.0,4282.0,4565.0,4581.0,4483.0,4272.0,4233.0,4105.0,null,null,null,null,null,null,null,null,null,null,null,4133.0,3992.0,4098.0,4023.0,3944.0,4033.0,4128.0,4326.0,4350.0,4530.0,4392.0,4268.0,4531.0,4622.0,4962.0,4896.0,5301.0,5301.0,5276.0,5485.0,5714.0,5677.0,5438.0,5392.0,5483.0,5528.0,5528.0,5619.0,5528.0,5528.0,5529.0,5813.0,6001.0,5962.0,5705.0,5448.0,5510.0,5330.0,5175.0,5557.0,5834.0,5751.0,5913.0,5847.0,5939.0,5786.0,5506.0,5246.0,5416.0,5325.0,5573.0,5447.0,5473.0,5355.0,5224.0,5129.0,5347.0,5263.0,5105.0,4885.0,4760.0,4528.0,null,null,4507.0,4948.0,4995.0,5108.0,5021.0,4922.0,4973.0,4924.0,4916.0,4914.0,4907.0,4812.0,4808.0,4808.0,4808.0,4806.0,4805.0,4804.0,4803.0,4707.0,4615.0,4610.0,4524.0,4499.0,4557.0,4523.0,4501.0,4557.0,4512.0,4466.0,4392.0,4379.0,4376.0,4373.0,4293.0,4290.0,4290.0,4289.0,4288.0,4286.0,4286.0,4286.0,4285.0,4285.0,4241.0,4240.0,4232.0,4232.0,4232.0,4231.0,4230.0,null,null,null,null,null,null,3914.0,3857.0,3758.0,null,null,null,3744.0,3637.0,3624.0,3624.0,3623.0,3622.0,3620.0,3442.0,null,null,null,3524.0,3401.0,3303.0,3139.0,3001.0,2862.0,2727.0,2664.0,2950.0,2889.0,2880.0,2933.0,2880.0,2875.0,2958.0,3061.0,3015.0,2960.0,2925.0,2870.0,2783.0,2718.0,2857.0,2884.0,2968.0,2850.0,2858.0,2810.0,2949.0,2922.0,2964.0,3044.0,2931.0,2935.0,2935.0,3299.0,3463.0,3339.0,3588.0,3543.0,3461.0,3677.0,3970.0,4016.0,3960.0,4220.0,4176.0,4045.0,3860.0,3898.0,3877.0,3943.0,3861.0,3683.0,3555.0,3710.0,3761.0,3971.0,3988.0,4036.0,4105.0,4033.0,3849.0,3713.0,3774.0,3682.0,3614.0,3457.0,3414.0,3266.0,3202.0,3144.0,3073.0,3017.0,3112.0,3107.0,3072.0,3026.0,3057.0,3036.0,2955.0,2852.0,2714.0,2647.0,2708.0,2608.0,2614.0,null,2597.0,2506.0,2389.0,2412.0,2374.0,2282.0,2241.0,2282.0,2449.0,2538.0,2686.0,2875.0,2957.0,3074.0,3012.0,2867.0,2804.0,2708.0,2964.0,2930.0,2838.0,2967.0,3056.0,3246.0,3314.0,3422.0,3552.0,3710.0,3731.0,3556.0,3428.0,3308.0,3175.0,3524.0,3524.0,3388.0,3305.0,3193.0,3248.0,3390.0,3479.0,3617.0,3747.0,3724.0,3718.0,3580.0,3766.0,3719.0,3710.0,3676.0,3525.0,3526.0,3395.0,null,null,null,null,3335.0,3264.0,3119.0,3007.0,3083.0,3037.0,2926.0,2986.0,2907.0,2884.0,2825.0,2810.0,2889.0,2941.0,2838.0,2871.0,2774.0,2794.0,2778.0,2722.0,2650.0,2697.0,2709.0,2638.0,2572.0,2529.0,2505.0,2462.0,2504.0,2651.0,2836.0,2708.0,2797.0,3060.0,3031.0,2927.0,2818.0,2887.0,2827.0,2832.0,2748.0,2697.0,2753.0,2718.0,2727.0,2716.0,3009.0,3101.0,3179.0,3300.0,3412.0,3545.0,3602.0,3631.0,3600.0,3595.0,3510.0,3478.0,3448.0,3440.0,3600.0,3554.0,3804.0,3852.0,3807.0,3997.0,4007.0,3968.0,4148.0,4124.0,4171.0,4288.0,4334.0,4232.0,4130.0,4141.0,4364.0,4276.0,4337.0,4344.0,4382.0,4392.0,4382.0,4430.0,4310.0,4517.0,4635.0,4536.0,4315.0,4292.0,4294.0,4415.0,4286.0,4265.0,4205.0,4232.0,null,null,null,null,null,null,4556.0,4622.0,4479.0,4281.0,4165.0,4046.0,4083.0,4237.0,4044.0,4075.0,4065.0,4102.0,4096.0,3963.0,3846.0,3834.0,3852.0,3813.0,3805.0,3755.0,3767.0,3697.0,3663.0,3570.0,3428.0,3503.0,3466.0,3359.0,3366.0,3359.0,3428.0,3370.0,3403.0,3422.0,3382.0,3420.0,3335.0,3289.0,3293.0,3214.0,3210.0,3255.0,3332.0,3424.0,3603.0,3528.0,3509.0,3488.0,3534.0,3468.0,3451.0,3605.0,3620.0,3603.0,3542.0,3595.0,3582.0,3582.0,3582.0,3528.0,3491.0,3389.0,3418.0,3376.0,3368.0,3393.0,3582.0,3563.0,3617.0,3622.0,3659.0,3545.0,3582.0,3605.0,3538.0,3574.0,3530.0,3505.0,3572.0,3563.0,3563.0,3528.0,3499.0,3310.0,3212.0,3118.0,3160.0,3206.0,3351.0,3466.0,3678.0,3771.0,3723.0,3904.0,3844.0,4033.0,4104.0,4046.0,3940.0,4011.0,3840.0,3909.0,3894.0,3904.0,4036.0,3977.0,3909.0,4004.0,3969.0,4102.0,4087.0,4175.0,4181.0,4131.0,4121.0,3992.0,4373.0,4375.0,4429.0,4510.0,4560.0,4570.0,4526.0,4445.0,4456.0,4814.0,4795.0,4787.0,4822.0,4766.0,4487.0,4433.0,4603.0,4757.0,4768.0,5028.0,5203.0,5392.0,5238.0,5161.0,null,5485.0,5431.0,5450.0,5494.0,5540.0,5685.0,5616.0,5354.0,5394.0,5354.0,null,null,null,null,5164.0,5151.0,5166.0,4953.0,4977.0,5005.0,4949.0,4940.0,4994.0,5773.0,5498.0,6072.0,6102.0,6318.0,6813.0,6544.0,6268.0,6387.0,6399.0,6662.0,6780.0,6501.0,6589.0,6679.0,6996.0,7700.0,8093.0,7971.0,7665.0,7728.0,7906.0,7880.0,8182.0,8825.0,8621.0,9041.0,9686.0,9553.0,9282.0,9626.0,9579.0,9256.0,9346.0,9977.0,9729.0,9923.0,10121.0,10354.0,10052.0,9934.0,10138.0,10870.0,10741.0,10203.0,9516.0,9041.0,8929.0,8546.0,8610.0,8793.0,8707.0,8614.0,8629.0,8823.0,8830.0,9411.0,9256.0,8944.0,9084.0,9172.0,9193.0,8827.0,9686.0,9478.0,9260.0,9062.0,8649.0,8739.0,8957.0,9318.0,9056.0,9277.0,9516.0,9837.0,9809.0,9923.0,9570.0,9415.0,9148.0,9256.0,9148.0,9101.0,9107.0,9163.0,9170.0,8806.0,8778.0,8584.0,8354.0,8363.0,8005.0,7609.0,7721.0,7966.0,7829.0,7684.0,7988.0,7971.0,7964.0,7870.0,7687.0,7857.0,7977.0,7997.0,8018.0,7969.0,7857.0,7762.0,7334.0,7394.0,7803.0,7715.0,7684.0,7687.0,7573.0,7738.0,7601.0,7605.0,7846.0,8287.0,8567.0,8266.0,8158.0,8354.0,8307.0,8617.0,8571.0,8586.0,8565.0,8578.0,8619.0,8584.0,8395.0,8259.0,8502.0,8380.0,8244.0,8350.0,8599.0,8546.0,8378.0,8139.0,8180.0,8190.0,8276.0,7779.0,7480.0,7857.0,7893.0,7613.0,7611.0,7695.0,7771.0,7779.0,7771.0,7728.0,7678.0,7355.0,7319.0,6864.0,7080.0,7192.0,7297.0,7082.0,7276.0,7276.0,7372.0,7771.0,7809.0,7805.0,7777.0,7977.0,7859.0,8137.0,8576.0,8518.0,8642.0,8677.0,8696.0,8632.0,8789.0,8825.0,8722.0,8911.0,8965.0,8784.0,8825.0,8954.0,8765.0,8918.0,8700.0,8789.0,8761.0,8752.0,8769.0,8806.0,9428.0,9391.0,9363.0,9361.0,9391.0,9297.0,9342.0,9353.0,9062.0,8987.0,8851.0,8795.0,8763.0,9047.0,8653.0,8761.0,8871.0,8944.0,8929.0,8954.0,8875.0,8875.0,8836.0,8319.0,8354.0,8425.0,8425.0,8584.0,8608.0,8378.0,8427.0,8440.0,8429.0,8599.0,8782.0,8830.0,8776.0,8926.0,8675.0,null,null,null,null,8209.0,8261.0,8063.0,7774.0,7788.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8282.0,8517.0,9176.0,8941.0,8743.0,8433.0,8395.0,8094.0,8188.0,7990.0,7990.0,7510.0,7473.0,7435.0,7454.0,7388.0,7388.0,7557.0,7444.0,8188.0,8047.0,8009.0,8056.0,8188.0,7962.0,7840.0,7717.0,7538.0,7529.0,7586.0,7482.0,7426.0,7200.0,6974.0,7115.0,7435.0,7275.0,null,7529.0,7529.0,7520.0,7858.0,8084.0,8244.0,8254.0,8188.0,8480.0,8461.0,8433.0,8367.0,8291.0,8131.0,7971.0,7821.0,7924.0,8075.0,7905.0,7802.0,7698.0,7604.0,7538.0,7426.0,7491.0,7200.0,7331.0,7840.0,7642.0,7360.0,7209.0,7143.0,7106.0,7171.0,7058.0,7040.0,6964.0,6983.0,6870.0,6757.0,6663.0,6494.0,6268.0,6023.0,5835.0,5807.0,5807.0,5826.0,null,5826.0,5797.0,5779.0,5760.0,5741.0,5788.0,5797.0,5741.0,5750.0,5722.0,5760.0,5713.0,5731.0,5929.0,6014.0,6014.0,6146.0,6324.0,6362.0,6437.0,6494.0,6654.0,6767.0,6682.0,6701.0,6541.0,6494.0,6522.0,6550.0,6738.0,6748.0,6720.0,6720.0,6738.0,6757.0,6691.0,6626.0,6597.0,6541.0,6597.0,6635.0,6644.0,6701.0,6748.0,6644.0,6644.0,6569.0,6390.0,6287.0,6211.0,6099.0,6315.0,6343.0,6531.0,6607.0,6682.0,6682.0,6644.0,6531.0,6823.0,6776.0,7218.0,7435.0,7651.0,7426.0,7614.0,7670.0,7990.0,8075.0,8094.0,8028.0,7811.0,7680.0,8329.0,8113.0,8188.0,8047.0,7934.0,8263.0,8188.0,8291.0,8301.0,8254.0,8282.0,8348.0,8216.0,8593.0,8677.0,8931.0,8762.0,9251.0,9543.0,9731.0,10070.0,10428.0,10277.0,10239.0,10042.0,9825.0,9929.0,10352.0,10550.0,10682.0,11011.0,11538.0,11623.0,11566.0,11576.0,11463.0,11491.0,11331.0,10992.0,10748.0,10494.0,11199.0,11294.0,11294.0,11538.0,11877.0,11830.0,12141.0,12235.0,11934.0,null,null,null,null,11640.0,11630.0,11510.0,11170.0,10950.0,10650.0,10410.0,10630.0,10560.0,10440.0,10430.0,10220.0,10040.0,9990.0,9820.0,9630.0,9430.0,9150.0,8990.0,8760.0,8950.0,9230.0,9230.0,9160.0,9440.0,9480.0,9710.0,9820.0,9980.0,10160.0,10100.0,10230.0,10420.0,10400.0,10630.0,10970.0,10770.0,10490.0,10520.0,11090.0,11010.0,10880.0,10690.0,10440.0,10220.0,10390.0,10580.0,10880.0,10700.0,10780.0,10850.0,11400.0,11760.0,11500.0,11600.0,12110.0,12000.0,12470.0,12440.0,12260.0,11970.0,11710.0,11460.0,11280.0,11450.0,11240.0,11680.0,11800.0,11840.0,11740.0,11860.0,11820.0,11490.0,11230.0,11000.0,11060.0,11350.0,null,null],"name":"\u0642\u06cc\u0645\u062a","open":[178.0,178.0,170.0,172.0,178.0,172.0,170.0,177.0,178.0,184.0,175.0,173.0,169.0,169.0,166.0,166.0,164.0,163.0,166.0,164.0,164.0,163.0,173.0,178.0,170.0,170.0,169.0,168.0,179.0,191.0,200.0,210.0,215.0,226.0,232.0,236.0,237.0,231.0,249.0,257.0,258.0,253.0,270.0,262.0,258.0,247.0,230.0,259.0,275.0,284.0,261.0,271.0,287.0,283.0,271.0,277.0,278.0,276.0,284.0,287.0,280.0,266.0,287.0,292.0,271.0,271.0,267.0,272.0,280.0,276.0,271.0,260.0,267.0,255.0,241.0,247.0,252.0,269.0,260.0,260.0,259.0,262.0,259.0,249.0,245.0,241.0,240.0,241.0,242.0,252.0,252.0,250.0,264.0,252.0,252.0,236.0,250.0,265.0,278.0,287.0,268.0,301.0,316.0,301.0,301.0,300.0,301.0,307.0,287.0,301.0,286.0,283.0,272.0,290.0,299.0,296.0,269.0,269.0,280.0,286.0,277.0,267.0,null,null,286.0,271.0,272.0,253.0,259.0,256.0,253.0,247.0,255.0,237.0,241.0,242.0,239.0,239.0,239.0,241.0,240.0,240.0,252.0,263.0,245.0,241.0,248.0,253.0,250.0,241.0,241.0,225.0,236.0,236.0,244.0,244.0,247.0,230.0,245.0,230.0,237.0,229.0,221.0,223.0,231.0,232.0,226.0,224.0,230.0,230.0,230.0,225.0,222.0,222.0,null,null,null,227.0,234.0,244.0,239.0,250.0,252.0,null,256.0,262.0,262.0,259.0,247.0,245.0,238.0,238.0,234.0,241.0,241.0,243.0,null,null,245.0,240.0,248.0,270.0,281.0,275.0,282.0,275.0,286.0,273.0,278.0,278.0,271.0,276.0,279.0,286.0,284.0,284.0,281.0,275.0,278.0,287.0,275.0,289.0,307.0,299.0,292.0,300.0,294.0,298.0,327.0,300.0,302.0,307.0,316.0,326.0,320.0,321.0,300.0,291.0,306.0,287.0,306.0,308.0,308.0,303.0,312.0,298.0,300.0,278.0,279.0,272.0,null,null,null,null,null,null,279.0,298.0,313.0,325.0,340.0,344.0,329.0,313.0,328.0,321.0,328.0,336.0,338.0,335.0,340.0,340.0,340.0,336.0,328.0,328.0,325.0,313.0,310.0,323.0,324.0,321.0,302.0,306.0,305.0,301.0,302.0,302.0,305.0,288.0,302.0,302.0,302.0,302.0,290.0,295.0,313.0,324.0,313.0,316.0,304.0,302.0,311.0,292.0,307.0,302.0,297.0,311.0,296.0,296.0,295.0,302.0,307.0,304.0,302.0,328.0,331.0,326.0,349.0,366.0,358.0,373.0,378.0,369.0,366.0,363.0,357.0,355.0,326.0,340.0,340.0,331.0,340.0,331.0,329.0,331.0,332.0,332.0,314.0,319.0,319.0,308.0,302.0,null,null,null,null,317.0,349.0,340.0,339.0,328.0,327.0,322.0,316.0,306.0,312.0,317.0,310.0,315.0,309.0,322.0,321.0,303.0,314.0,311.0,322.0,340.0,312.0,318.0,327.0,320.0,329.0,332.0,326.0,370.0,395.0,415.0,434.0,453.0,444.0,422.0,425.0,419.0,446.0,448.0,474.0,498.0,521.0,547.0,573.0,null,null,null,545.0,544.0,517.0,491.0,467.0,443.0,439.0,455.0,460.0,453.0,455.0,445.0,415.0,386.0,null,null,null,null,430.0,451.0,463.0,438.0,447.0,414.0,419.0,414.0,398.0,416.0,402.0,402.0,417.0,432.0,458.0,418.0,430.0,418.0,426.0,415.0,427.0,428.0,421.0,420.0,430.0,436.0,438.0,426.0,432.0,432.0,422.0,412.0,415.0,441.0,457.0,438.0,442.0,438.0,null,470.0,466.0,464.0,454.0,443.0,454.0,454.0,450.0,451.0,494.0,508.0,492.0,489.0,523.0,527.0,533.0,493.0,476.0,504.0,510.0,493.0,488.0,478.0,478.0,485.0,498.0,500.0,487.0,486.0,490.0,490.0,478.0,486.0,486.0,476.0,468.0,470.0,480.0,474.0,478.0,463.0,462.0,493.0,467.0,471.0,473.0,460.0,476.0,474.0,524.0,550.0,529.0,586.0,614.0,582.0,639.0,670.0,703.0,717.0,null,746.0,764.0,802.0,730.0,740.0,783.0,770.0,744.0,746.0,766.0,722.0,737.0,764.0,740.0,759.0,755.0,783.0,843.0,890.0,866.0,933.0,979.0,974.0,986.0,861.0,960.0,972.0,947.0,1005.0,1046.0,1086.0,1054.0,1014.0,1054.0,1070.0,1134.0,1084.0,1159.0,1236.0,1213.0,1308.0,1389.0,1297.0,1209.0,1278.0,1313.0,1253.0,1192.0,1321.0,1265.0,1257.0,1192.0,1127.0,1129.0,1160.0,1111.0,1094.0,1080.0,1058.0,1147.0,1171.0,1208.0,1127.0,1171.0,1135.0,1118.0,1080.0,1094.0,1086.0,1050.0,997.0,1044.0,1027.0,1010.0,973.0,957.0,1001.0,1024.0,995.0,988.0,1004.0,989.0,994.0,1086.0,1138.0,1127.0,1134.0,1184.0,1151.0,1167.0,1159.0,1129.0,1103.0,1156.0,1250.0,1297.0,1257.0,1358.0,1239.0,1330.0,1378.0,1458.0,1464.0,1541.0,1459.0,1482.0,1508.0,1532.0,1492.0,1410.0,1411.0,1362.0,1265.0,1386.0,1378.0,1373.0,1426.0,1492.0,1464.0,1384.0,1378.0,1323.0,1394.0,1371.0,1330.0,1346.0,1241.0,1337.0,1362.0,1370.0,1257.0,1203.0,null,null,null,null,1300.0,1165.0,1255.0,1345.0,1237.0,1279.0,1207.0,1228.0,1187.0,1203.0,1255.0,1246.0,1244.0,1177.0,1126.0,1185.0,1272.0,1298.0,1285.0,1237.0,1313.0,1313.0,1255.0,1272.0,1280.0,1252.0,1285.0,1366.0,1428.0,1479.0,1472.0,1396.0,1394.0,1424.0,1542.0,1619.0,1644.0,1739.0,1644.0,1822.0,1748.0,1773.0,1618.0,1696.0,1694.0,1679.0,1633.0,1543.0,1466.0,1408.0,1374.0,1411.0,1482.0,1548.0,1624.0,1575.0,1599.0,1627.0,1584.0,1557.0,1549.0,1609.0,1714.0,1663.0,1622.0,1778.0,1856.0,null,1994.0,2067.0,2016.0,1878.0,1950.0,1899.0,1955.0,1961.0,1886.0,2032.0,1904.0,1813.0,2002.0,2102.0,2207.0,2249.0,2081.0,2163.0,2303.0,2418.0,2539.0,2622.0,2492.0,2527.0,2749.0,2886.0,2700.0,null,2743.0,2980.0,3129.0,3286.0,3400.0,3570.0,3426.0,3548.0,3374.0,3214.0,3466.0,null,null,3461.0,3297.0,3022.0,3150.0,3245.0,3276.0,3115.0,null,null,3397.0,3634.0,3460.0,3756.0,3876.0,3885.0,4182.0,4388.0,4608.0,4189.0,4234.0,4196.0,3980.0,3807.0,3528.0,3744.0,3461.0,3829.0,3922.0,3634.0,3478.0,3328.0,3188.0,3538.0,3686.0,3459.0,3450.0,3712.0,3875.0,4057.0,3581.0,3581.0,3754.0,3835.0,3962.0,4160.0,4367.0,4324.0,4018.0,4245.0,4083.0,4149.0,4149.0,3843.0,4167.0,4374.0,4455.0,4673.0,4905.0,5150.0,4913.0,4622.0,5009.0,4727.0,4603.0,4341.0,4631.0,4892.0,4459.0,4368.0,4175.0,4027.0,4193.0,4049.0,4090.0,4280.0,4326.0,4545.0,4717.0,4376.0,4892.0,4976.0,null,null,4367.0,3961.0,4167.0,4114.0,4499.0,4551.0,4280.0,4105.0,4079.0,3957.0,4298.0,4455.0,3971.0,4167.0,4326.0,4537.0,4271.0,4031.0,3830.0,4193.0,4261.0,3931.0,4313.0,null,4367.0,3983.0,3780.0,3697.0,3773.0,3882.0,3695.0,3478.0,3445.0,3297.0,3422.0,3766.0,3669.0,3913.0,4091.0,4293.0,4455.0,4542.0,4884.0,4804.0,4588.0,4272.0,4233.0,4289.0,null,null,null,null,null,null,null,null,null,null,null,4133.0,4132.0,4347.0,4115.0,4168.0,4165.0,4128.0,4497.0,4438.0,4712.0,4441.0,4268.0,4643.0,4803.0,5058.0,5165.0,5437.0,5301.0,5276.0,5485.0,5799.0,6156.0,5528.0,5528.0,5483.0,5770.0,5533.0,5709.0,5644.0,5755.0,5529.0,6090.0,6330.0,6072.0,5727.0,5537.0,5709.0,5453.0,5175.0,5791.0,6021.0,6253.0,5913.0,6058.0,6072.0,5950.0,5530.0,5256.0,5529.0,5325.0,5795.0,5619.0,5832.0,5355.0,5347.0,5301.0,5347.0,5754.0,5256.0,4885.0,4760.0,4528.0,null,null,4721.0,5079.0,5256.0,5175.0,5024.0,4924.0,5211.0,4924.0,4916.0,4914.0,4907.0,4812.0,4808.0,4808.0,4808.0,4806.0,4805.0,4804.0,4803.0,4707.0,4615.0,4610.0,4524.0,4499.0,4557.0,4649.0,4501.0,4749.0,4702.0,4501.0,4392.0,4379.0,4376.0,4373.0,4293.0,4290.0,4290.0,4289.0,4288.0,4286.0,4286.0,4286.0,4285.0,4285.0,4241.0,4240.0,4232.0,4232.0,4232.0,4231.0,4230.0,null,null,null,null,null,null,4034.0,3877.0,3758.0,null,null,null,3744.0,3637.0,3624.0,3624.0,3623.0,3622.0,3620.0,3527.0,null,null,null,3524.0,3430.0,3303.0,3150.0,3001.0,2862.0,2755.0,2664.0,2950.0,3068.0,3013.0,2986.0,2968.0,2875.0,3059.0,3126.0,3061.0,3050.0,2925.0,2968.0,2948.0,2803.0,2966.0,3009.0,3061.0,2949.0,2889.0,2875.0,3059.0,3123.0,3058.0,3149.0,3061.0,2936.0,2954.0,3299.0,3463.0,3524.0,3766.0,3664.0,3546.0,3677.0,3970.0,4225.0,4187.0,4367.0,4359.0,4109.0,4056.0,4044.0,3877.0,4220.0,3867.0,3844.0,3696.0,3892.0,3923.0,4016.0,4069.0,4081.0,4248.0,4034.0,3871.0,3979.0,3833.0,3922.0,3894.0,3558.0,3617.0,3411.0,3376.0,3339.0,3259.0,3017.0,3112.0,3239.0,3274.0,3062.0,3262.0,3036.0,3113.0,2947.0,2847.0,2714.0,2949.0,2643.0,2614.0,null,2690.0,2544.0,2476.0,2412.0,2587.0,2319.0,2244.0,2366.0,2449.0,2558.0,2812.0,2933.0,2957.0,3153.0,3012.0,2885.0,2949.0,2708.0,3084.0,3154.0,2838.0,2967.0,3195.0,3248.0,3314.0,3469.0,3553.0,3728.0,3733.0,3803.0,3428.0,3367.0,3308.0,3524.0,3709.0,3388.0,3478.0,3193.0,3255.0,3443.0,3525.0,3654.0,3747.0,3905.0,3798.0,3736.0,3866.0,3719.0,3775.0,3746.0,3525.0,3527.0,3514.0,null,null,null,null,3511.0,3303.0,3178.0,3007.0,3275.0,3037.0,2966.0,3060.0,2920.0,2894.0,2831.0,2810.0,2889.0,2962.0,2838.0,2871.0,2880.0,2794.0,2976.0,2864.0,2650.0,2697.0,2828.0,2699.0,2572.0,2543.0,2505.0,2600.0,2504.0,2711.0,2850.0,2856.0,2803.0,3150.0,3186.0,2984.0,2841.0,2937.0,2827.0,2832.0,2851.0,2721.0,2793.0,2777.0,2746.0,2716.0,3009.0,3101.0,3179.0,3300.0,3412.0,3545.0,3722.0,3768.0,3669.0,3708.0,3698.0,3563.0,3698.0,3440.0,3784.0,3554.0,4021.0,3974.0,4026.0,4141.0,4007.0,3968.0,4148.0,4124.0,4293.0,4288.0,4406.0,4462.0,4247.0,4276.0,4534.0,4518.0,4392.0,4344.0,4433.0,4430.0,4583.0,4469.0,4444.0,4517.0,4635.0,4776.0,4527.0,4459.0,4294.0,4498.0,4472.0,4265.0,4205.0,4335.0,null,null,null,null,null,null,4556.0,4828.0,4528.0,4439.0,4429.0,4217.0,4083.0,4237.0,4206.0,4235.0,4085.0,4102.0,4096.0,4092.0,3971.0,3834.0,3853.0,3948.0,3805.0,3755.0,3919.0,3861.0,3697.0,3807.0,3638.0,3649.0,3597.0,3432.0,3366.0,3386.0,3447.0,3370.0,3403.0,3555.0,3382.0,3474.0,3457.0,3293.0,3293.0,3412.0,3293.0,3274.0,3403.0,3530.0,3647.0,3644.0,3509.0,3696.0,3703.0,3619.0,3451.0,3732.0,3634.0,3696.0,3584.0,3703.0,3582.0,3582.0,3626.0,3582.0,3586.0,3466.0,3466.0,3449.0,3368.0,3393.0,3711.0,3563.0,3684.0,3657.0,3850.0,3663.0,3628.0,3730.0,3620.0,3588.0,3626.0,3524.0,3590.0,3563.0,3659.0,3528.0,3601.0,3505.0,3438.0,3251.0,3178.0,3366.0,3387.0,3567.0,3723.0,3913.0,3723.0,4073.0,3996.0,4033.0,4217.0,4237.0,4044.0,4192.0,4013.0,3948.0,4035.0,4044.0,4190.0,3996.0,4031.0,4044.0,3979.0,4160.0,4087.0,4314.0,4181.0,4175.0,4140.0,4142.0,4458.0,4427.0,4429.0,4510.0,4689.0,4622.0,4564.0,4597.0,4470.0,4872.0,5036.0,4791.0,4822.0,4970.0,4766.0,4433.0,4747.0,4757.0,4834.0,5065.0,5280.0,5392.0,5398.0,5296.0,null,5573.0,5779.0,5662.0,5700.0,5675.0,5720.0,5720.0,5720.0,5394.0,5720.0,null,null,null,null,5338.0,5151.0,5166.0,5188.0,4977.0,5071.0,5061.0,4940.0,4994.0,5773.0,5504.0,6072.0,6496.0,6737.0,6813.0,6813.0,6501.0,6387.0,6458.0,6673.0,7075.0,6920.0,6800.0,6907.0,6996.0,7954.0,8481.0,8395.0,7768.0,7954.0,8175.0,7883.0,8567.0,9454.0,9137.0,9041.0,10009.0,10074.0,9988.0,10074.0,10321.0,9815.0,9486.0,10489.0,10246.0,9923.0,10760.0,11150.0,10560.0,10332.0,10526.0,11408.0,11193.0,10655.0,9538.0,9041.0,10074.0,9234.0,8610.0,9148.0,8707.0,9127.0,8778.0,8825.0,8935.0,9966.0,9574.0,9148.0,9084.0,9342.0,9193.0,8827.0,10076.0,9833.0,9428.0,9062.0,9258.0,8746.0,8957.0,9772.0,9856.0,9363.0,9654.0,9837.0,10431.0,9923.0,9712.0,9557.0,9417.0,9256.0,9256.0,9101.0,9191.0,9202.0,9256.0,9114.0,9041.0,8911.0,8462.0,8502.0,8395.0,8005.0,7962.0,8438.0,8072.0,7684.0,8104.0,8595.0,8246.0,8029.0,7870.0,8029.0,7977.0,7997.0,8018.0,8158.0,7966.0,7951.0,7960.0,7857.0,8324.0,7878.0,7900.0,7762.0,7573.0,7857.0,7751.0,7697.0,7846.0,8287.0,8683.0,8690.0,8350.0,8470.0,8462.0,9232.0,8832.0,8838.0,8718.0,8780.0,8629.0,8802.0,8843.0,8718.0,8571.0,8395.0,8335.0,8419.0,8625.0,8556.0,8554.0,8302.0,8358.0,8201.0,8427.0,8304.0,7480.0,7857.0,7921.0,7951.0,7629.0,8050.0,8085.0,7824.0,7960.0,7824.0,7743.0,7710.0,7349.0,7276.0,7099.0,7338.0,7450.0,7319.0,7276.0,7430.0,7372.0,8132.0,8076.0,7913.0,7919.0,8130.0,7943.0,8167.0,8610.0,9088.0,8642.0,8843.0,8832.0,8632.0,8840.0,8905.0,8935.0,8967.0,9310.0,9073.0,8933.0,9023.0,8933.0,9148.0,8914.0,8890.0,8894.0,8920.0,8769.0,8806.0,9525.0,9469.0,9454.0,9471.0,9471.0,9389.0,9342.0,9366.0,9323.0,9112.0,9006.0,9103.0,8830.0,9299.0,9471.0,9041.0,8871.0,8989.0,9051.0,8957.0,9168.0,8911.0,8922.0,8825.0,8502.0,8688.0,8685.0,9017.0,8744.0,8378.0,8459.0,8660.0,8524.0,8750.0,8802.0,9198.0,8868.0,9030.0,9234.0,null,null,null,null,8362.0,8261.0,8386.0,8209.0,7788.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8433.0,8536.0,9618.0,9383.0,9345.0,8800.0,8395.0,8508.0,8470.0,8451.0,8254.0,7793.0,7473.0,7435.0,7454.0,7407.0,7416.0,7868.0,7811.0,8461.0,8282.0,8188.0,8273.0,8320.0,8188.0,8357.0,7943.0,7830.0,7717.0,7840.0,7623.0,7746.0,7473.0,6974.0,7294.0,7435.0,7595.0,null,7595.0,7651.0,7520.0,7887.0,8084.0,8244.0,8320.0,8480.0,8555.0,8649.0,8433.0,8367.0,8291.0,8131.0,7971.0,7821.0,8009.0,8075.0,8160.0,7934.0,7971.0,7708.0,8075.0,7708.0,7604.0,7689.0,7698.0,7877.0,7887.0,8113.0,7491.0,7426.0,7520.0,7209.0,7294.0,7171.0,7124.0,7247.0,7275.0,7124.0,6870.0,6786.0,6720.0,6023.0,6033.0,5863.0,5807.0,5882.0,null,5910.0,5901.0,5882.0,5760.0,5741.0,5891.0,5797.0,5882.0,5882.0,5722.0,5835.0,5713.0,5910.0,5939.0,6014.0,6033.0,6146.0,6324.0,6362.0,6437.0,6494.0,6654.0,6767.0,6964.0,6776.0,6597.0,6682.0,6748.0,6550.0,6889.0,6795.0,6720.0,6720.0,6738.0,6757.0,6691.0,6626.0,6597.0,6569.0,6597.0,6635.0,6767.0,6701.0,6974.0,6644.0,6663.0,6635.0,6419.0,6390.0,6221.0,6099.0,6315.0,6343.0,6531.0,6635.0,6757.0,6889.0,6663.0,6616.0,6842.0,6786.0,7218.0,7435.0,7651.0,7877.0,7661.0,7670.0,8141.0,8329.0,8254.0,8113.0,7811.0,7680.0,8329.0,8564.0,8301.0,8395.0,8094.0,8263.0,8376.0,8291.0,8527.0,8433.0,8282.0,8828.0,8517.0,8593.0,8677.0,8931.0,9101.0,9308.0,9694.0,10004.0,10258.0,10531.0,10842.0,10249.0,10588.0,10127.0,9948.0,10456.0,10644.0,10842.0,11011.0,11576.0,11924.0,12141.0,11576.0,11689.0,12141.0,11689.0,10992.0,10992.0,10814.0,11275.0,11576.0,11585.0,11557.0,12188.0,12178.0,12206.0,12545.0,12414.0,null,null,null,null,11640.0,11630.0,11510.0,11170.0,10950.0,10890.0,10930.0,10920.0,10730.0,10520.0,10530.0,10780.0,10040.0,9990.0,10390.0,9920.0,9430.0,9430.0,8990.0,8760.0,9150.0,9230.0,9470.0,9160.0,9440.0,9480.0,9710.0,9820.0,9980.0,10200.0,10500.0,10590.0,10810.0,10890.0,10810.0,11100.0,11120.0,11100.0,10670.0,11090.0,11220.0,11520.0,11280.0,11070.0,10530.0,10680.0,10840.0,10880.0,10700.0,10870.0,10850.0,11450.0,11850.0,11800.0,11870.0,12260.0,12000.0,12600.0,12900.0,12630.0,12350.0,12070.0,11460.0,11280.0,11800.0,11800.0,11790.0,12140.0,11890.0,11860.0,12030.0,11890.0,11840.0,11290.0,11310.0,11100.0,11350.0,null,null],"x":["2017-02-15T00:00:00","2017-02-18T00:00:00","2017-02-19T00:00:00","2017-02-20T00:00:00","2017-02-21T00:00:00","2017-02-22T00:00:00","2017-02-25T00:00:00","2017-02-26T00:00:00","2017-02-27T00:00:00","2017-02-28T00:00:00","2017-03-01T00:00:00","2017-03-04T00:00:00","2017-03-05T00:00:00","2017-03-06T00:00:00","2017-03-07T00:00:00","2017-03-08T00:00:00","2017-03-11T00:00:00","2017-03-12T00:00:00","2017-03-13T00:00:00","2017-03-14T00:00:00","2017-03-15T00:00:00","2017-03-18T00:00:00","2017-03-25T00:00:00","2017-03-26T00:00:00","2017-03-27T00:00:00","2017-03-28T00:00:00","2017-03-29T00:00:00","2017-04-03T00:00:00","2017-04-04T00:00:00","2017-04-05T00:00:00","2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-15T00:00:00","2025-06-16T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-04-16T00:00:00","2017-07-22T00:00:00","2018-06-13T00:00:00","2018-08-20T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[256.3,304.70000000000005,350.90000000000003,341.0,628.1,1169.3000000000002,1399.2,3716.9,3264.8,3194.4,4954.400000000001,6399.8,9945.1,8509.6,7422.8,8437.0,11473.000000000002,11649.000000000002],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[292.6,321.20000000000005,365.20000000000005,452.1,1031.8000000000002,1426.7,3111.9,4592.5,4436.3,4902.700000000001,6132.500000000001,10060.6,9736.1,8344.6,7256.700000000001,11822.800000000001,10593.0,12694.000000000002],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-02-15T00:00:00","2017-02-18T00:00:00","2017-02-19T00:00:00","2017-02-20T00:00:00","2017-02-21T00:00:00","2017-02-22T00:00:00","2017-02-25T00:00:00","2017-02-26T00:00:00","2017-02-27T00:00:00","2017-02-28T00:00:00","2017-03-01T00:00:00","2017-03-04T00:00:00","2017-03-05T00:00:00","2017-03-06T00:00:00","2017-03-07T00:00:00","2017-03-08T00:00:00","2017-03-11T00:00:00","2017-03-12T00:00:00","2017-03-13T00:00:00","2017-03-14T00:00:00","2017-03-15T00:00:00","2017-03-18T00:00:00","2017-03-25T00:00:00","2017-03-26T00:00:00","2017-03-27T00:00:00","2017-03-28T00:00:00","2017-03-29T00:00:00","2017-04-03T00:00:00","2017-04-04T00:00:00","2017-04-05T00:00:00","2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-3.9,1.7,6.9,10.3,9.9,12.9,10.3,7.3,8.2,3.4,7.7,12.9,18.5,15.0,12.9,21.5,22.3,18.0,15.0,18.9,18.5,17.2,20.6,16.7,15.0,21.9,22.3,18.5,16.3,17.6,21.5,20.2,14.6,14.2,14.2,14.2,14.2,14.2,14.2,14.2,14.2,14.2,14.2,14.2,14.2,14.2,14.2,14.2,14.2,14.2,14.2,14.2,14.2,14.2,14.2,14.2,14.2,14.2,14.2,14.2,14.2,14.2,14.2,14.2,21.2,24.9,24.1,26.5,24.1,24.1,24.1,19.1,19.9,18.7,15.4,14.6,19.1,21.2,21.2,14.6,10.9,15.4,14.2,11.7,8.4,8.8,11.7,11.3,8.0,10.5,10.0,10.0,4.3,3.0,3.0,1.8,-0.3,1.8,-1.5,-0.7,-1.1,0.6,-0.3,4.7,6.3,2.2,1.8,0.6,0.6,-1.9,-0.7,-0.7,-3.6,-4.0,-2.3,-1.1,-0.3,-2.7,1.0,0.2,-4.0,-5.2,-4.4,-8.1,-6.4,-6.9,-4.4,-4.8,-5.2,-4.8,-8.9,-6.4,-7.7,-9.7,-7.7,-8.5,-4.0,-1.1,-0.7,2.6,2.6,2.2,8.0,6.7,5.9,5.5,1.4,-1.5,-1.1,-2.7,-3.1,-1.5,-1.9,-1.1,-1.1,1.4,5.9,11.3,15.8,19.9,15.4,15.8,12.5,17.0,13.3,11.7,12.5,15.4,17.9,17.9,17.0,15.8,11.3,10.5,15.0,19.9,20.3,24.5,26.1,17.9,23.2,24.1,23.6,29.4,29.0,27.8,28.6,29.8,33.9,35.6,34.4,29.0,21.6,20.8,20.3,20.3,20.3,20.3,20.3,20.3,20.3,20.3,20.3,20.3,20.3,20.3,20.3,20.3,20.3,20.3,20.3,20.3,20.3,20.3,20.3,20.3,20.3,20.3,20.3,20.3,20.3,20.3,20.3,20.3,20.3,20.3,20.3,20.3,20.3,20.3,20.3,20.3,20.3,20.3,20.3,20.3,20.3,20.3,20.3,20.3,20.3,20.3,20.3,20.3,20.3,20.3,20.3,20.3,20.3,20.3,20.3,20.3,20.3,20.3,20.3,20.3,20.3,20.3,20.3,20.3,20.3,20.3,20.3,20.3,20.3,24.9,18.8,26.0,31.3,33.9,41.1,46.4,41.5,32.8,36.9,29.4,33.9,24.9,28.3,29.4,33.9,28.3,28.6,24.1,26.8,24.9,25.2,25.2,25.2,25.2,25.2,25.2,25.2,25.2,25.2,25.2,25.2,25.2,25.2,25.2,25.2,25.2,25.2,25.2,25.2,25.2,25.2,25.2,25.2,26.1,26.1,28.9,32.5,28.9,29.7,32.1,29.3,32.9,34.1,28.1,35.8,57.2,60.0,67.7,75.8,84.2,74.1,65.7,64.8,73.7,73.3,84.6,91.9,101.2,116.6,121.0,123.4,120.2,119.8,108.9,98.4,88.7,79.0,81.4,81.4,74.5,79.4,75.3,67.3,62.0,65.2,73.7,82.2,81.0,76.6,68.1,66.1,66.1,66.1,66.1,66.1,66.1,66.1,66.1,66.1,66.1,66.1,66.1,66.1,66.1,66.1,66.1,66.1,66.1,66.1,66.1,66.1,66.1,66.1,66.1,66.1,66.1,66.1,66.1,66.1,66.1,66.1,66.1,66.1,66.1,66.1,66.1,66.1,66.1,66.1,66.1,66.1,66.1,66.1,66.1,66.1,66.1,66.1,66.1,66.1,66.1,66.1,66.1,66.1,66.1,66.1,66.1,66.1,66.1,66.1,66.1,66.1,66.1,66.1,66.1,66.1,66.1,66.1,66.1,66.1,66.1,66.1,66.1,66.1,66.1,66.1,66.1,66.1,66.1,66.1,66.1,66.1,66.1,66.1,66.1,66.1,70.4,71.6,80.6,86.4,94.8,104.4,104.2,117.2,123.6,111.1,122.8,129.5,123.3,113.8,114.6,119.3,112.3,107.4,117.5,118.1,115.5,115.8,120.7,139.1,146.9,148.9,163.2,171.3,184.7,182.4,161.4,175.4,178.3,172.8,172.8,172.8,172.8,172.8,172.8,172.8,172.8,185.6,181.3,191.3,203.6,208.2,229.0,239.8,232.8,225.7,216.2,228.7,215.4,209.5,229.5,218.7,217.7,206.1,195.9,189.5,194.9,186.9,178.4,177.1,170.5,184.3,196.1,209.5,192.0,195.1,197.4,185.1,178.7,171.2,174.6,166.4,156.1,158.9,154.1,155.6,151.7,145.6,151.7,158.9,157.4,153.5,152.5,150.5,154.8,166.1,178.7,187.2,187.2,197.9,196.1,196.1,194.1,189.2,182.0,196.1,205.9,220.8,225.4,235.1,224.6,231.8,242.8,258.8,270.3,282.4,286.0,295.2,284.9,288.5,277.5,261.8,257.7,251.6,234.6,252.9,257.7,251.8,265.4,274.7,277.0,263.1,251.6,239.3,251.6,257.7,254.1,245.4,230.8,242.3,247.7,241.3,236.9,232.8,232.8,232.8,232.8,232.8,232.8,232.8,232.8,232.8,232.8,232.8,232.8,232.8,232.8,232.8,232.8,232.8,232.8,232.8,232.8,232.8,232.8,232.8,232.8,232.8,234.4,231.0,234.4,248.5,261.6,276.0,282.3,265.0,277.1,272.3,287.3,303.5,323.6,344.6,332.3,359.0,352.9,350.3,337.0,343.8,340.1,333.6,321.0,316.8,303.7,284.6,264.8,259.5,269.2,287.8,305.1,312.1,309.8,317.1,311.1,309.8,306.1,314.2,334.6,326.5,316.6,345.1,365.2,388.3,419.9,427.5,392.7,389.8,379.9,402.4,396.4,399.8,420.7,402.7,402.7,413.1,423.8,450.0,477.5,452.6,442.4,474.1,502.6,532.7,564.4,570.1,556.5,585.8,619.3,595.0,640.2,640.2,640.2,640.2,640.2,640.2,640.2,640.2,640.2,614.2,655.1,648.8,620.3,591.6,563.4,598.4,605.2,581.3,606.9,681.4,652.5,709.5,722.8,739.7,778.9,816.2,861.3,813.3,817.7,798.2,775.6,736.0,705.3,677.3,678.6,716.9,738.8,696.3,678.1,640.5,621.4,654.0,675.1,667.4,661.5,684.5,714.5,736.4,704.2,686.5,694.1,722.0,749.3,768.0,811.3,839.6,805.2,818.6,793.6,794.5,800.8,773.2,810.9,812.9,858.2,906.0,923.7,974.5,1005.7,964.9,990.8,949.6,935.6,889.5,914.1,950.2,892.4,862.6,845.3,805.2,802.1,784.8,780.5,817.3,826.2,858.7,895.7,856.7,932.0,974.1,920.0,815.7,814.6,814.6,814.6,814.6,814.6,814.6,814.6,814.6,814.6,814.6,814.6,814.6,814.6,814.6,814.6,814.6,814.6,814.6,814.6,814.6,814.6,814.6,814.6,814.6,814.6,814.6,814.6,814.6,814.6,814.6,814.6,814.6,814.6,814.6,814.6,814.6,814.6,814.6,814.6,814.6,814.6,814.6,814.6,814.6,814.6,814.6,814.6,814.6,814.6,814.6,814.6,814.6,814.6,814.6,814.6,814.6,814.6,814.6,814.6,814.6,814.6,814.6,814.6,814.6,814.6,814.6,814.6,814.6,814.6,814.6,814.6,814.6,814.6,814.6,814.6,814.6,814.6,814.6,814.6,814.6,814.6,814.6,814.6,814.6,814.6,814.6,814.6,814.6,814.6,814.6,814.6,814.6,814.6,814.6,814.6,814.6,814.6,814.6,814.6,814.6,814.6,814.6,814.6,814.6,814.6,814.6,814.6,814.6,814.6,814.6,814.6,814.6,814.6,814.6,814.6,814.6,814.6,814.6,814.6,814.6,814.6,814.6,814.6,814.6,814.6,814.6,814.6,814.6,814.6,814.6,814.6,814.6,814.6,814.6,814.6,814.6,814.6,814.6,814.6,814.6,814.6,814.6,814.6,814.6,814.6,814.6,814.6,814.6,814.6,814.6,814.6,814.6,814.6,814.6,814.6,814.6,814.6,814.6,814.6,814.6,814.6,814.6,814.6,814.6,814.6,814.6,814.6,814.6,814.6,814.6,814.6,814.6,814.6,814.6,814.6,814.6,814.6,814.6,814.6,814.6,814.6,814.6,814.6,814.6,814.6,814.6,814.6,814.6,814.6,798.0,781.7,797.4,809.4,831.0,831.6,798.3,805.4,837.4,828.5,824.2,853.5,844.5,804.1,808.8,872.6,916.6,967.2,1020.5,1044.8,992.7,1051.9,1083.0,1141.0,1187.5,1245.4,1203.2,1192.7,1147.4,1146.2,1129.0,1188.4,1115.1,1089.8,1035.0,1066.1,1080.3,1137.9,1125.3,1177.6,1238.7,1165.6,1142.8,1142.8,1142.8,1142.8,1142.8,1142.8,1142.8,1142.8,1142.8,1142.8,1142.8,1142.8,1142.8,1142.8,1142.8,1142.8,1142.8,1142.8,1142.8,1142.8,1142.8,1142.8,1142.8,1142.8,1142.8,1142.8,1142.8,1142.8,1142.8,1142.8,1142.8,1142.8,1142.8,1142.8,1142.8,1142.8,1142.8,1142.8,1142.8,1142.8,1142.8,1142.8,1142.8,1142.8,1142.8,1142.8,1142.8,1142.8,1142.8,1142.8,1142.8,1142.8,1142.8,1142.8,1142.8,1142.8,1142.8,1142.8,1142.8,1142.8,1142.8,1142.8,1142.8,1142.8,1142.8,1142.8,1142.8,1142.8,1142.8,1142.8,1142.8,1142.8,1142.8,1142.8,1142.8,1142.8,1142.8,1142.8,1142.8,1142.8,1142.8,1142.8,1142.8,1142.8,1142.8,1142.8,1142.8,1142.8,1142.8,1142.8,1142.8,1142.8,1142.8,1142.8,1142.8,1142.8,1142.8,1142.8,1142.8,1142.8,1142.8,1142.8,1142.8,1142.8,1142.8,1142.8,1142.8,1142.8,1142.8,1142.8,1142.8,1142.8,1142.8,1142.8,1142.8,1142.8,1142.8,1142.8,1142.8,1142.8,1142.8,1142.8,1142.8,1142.8,1142.8,1187.8,1227.1,1260.5,1312.3,1360.2,1417.1,1492.9,1468.5,1461.7,1458.7,1416.7,1437.7,1396.2,1468.1,1465.9,1552.0,1572.5,1610.6,1672.2,1659.8,1657.2,1731.7,1711.6,1745.0,1768.9,1795.9,1783.5,1716.3,1675.2,1784.3,1795.9,1795.9,1810.5,1802.7,1797.2,1861.4,1820.7,1851.5,1836.1,1926.9,1940.1,1841.3,1807.5,1807.5,1807.5,1807.5,1807.5,1807.5,1807.5,1807.5,1807.5,1807.5,1807.5,1807.5,1807.5,1807.5,1807.5,1807.5,1807.5,1807.5,1807.5,1807.5,1807.5,1807.5,1807.5,1807.5,1807.5,1807.5,1807.5,1807.5,1807.5,1807.5,1807.5,1807.5,1807.5,1807.5,1807.5,1807.5,1807.5,1807.5,1807.5,1807.5,1807.5,1807.5,1807.5,1807.5,1807.5,1807.5,1807.5,1807.5,1807.5,1807.5,1807.5,1807.5,1807.5,1807.5,1807.5,1807.5,1807.5,1807.5,1807.5,1807.5,1807.5,1807.5,1807.5,1807.5,1807.5,1807.5,1807.5,1807.5,1807.5,1807.5,1807.5,1807.5,1807.5,1807.5,1807.5,1807.5,1807.5,1807.5,1807.5,1807.5,1807.5,1807.5,1807.5,1807.5,1807.5,1807.5,1807.5,1807.5,1807.5,1807.5,1807.5,1807.5,1807.5,1807.5,1807.5,1807.5,1807.5,1807.5,1807.5,1807.5,1807.5,1807.5,1807.5,1807.5,1807.5,1807.5,1807.5,1807.5,1807.5,1807.5,1807.5,1807.5,1807.5,1807.5,1807.5,1807.5,1807.5,1807.5,1807.5,1807.5,1807.5,1807.5,1807.5,1807.5,1807.5,1807.5,1807.5,1828.2,1841.8,1872.3,1849.4,1807.5,1938.7,2001.8,1948.9,1941.3,2037.4,1926.0,1862.1,1906.1,1940.4,1974.7,2036.1,2155.2,2183.5,2232.7,2191.1,2221.2,2320.7,2279.7,2257.2,2269.9,2344.5,2330.5,2305.9,2261.0,2261.0,2261.0,2261.0,2261.0,2261.0,2261.0,2261.0,2261.0,2261.0,2261.0,2261.0,2261.0,2261.0,2364.1,2518.7,2677.8,2680.2,2555.6,2498.8,2570.3,2582.4,2694.4,2677.8,2655.9,2675.4,2734.6,2919.7,3127.8,3328.7,3182.6,3114.5,3199.3,3158.3,3376.6,3553.1,3533.7,3673.7,3839.6,3999.5,3788.1,3881.4,3918.4,3829.1,3695.6,4019.4,4048.2,4101.8,4250.3,4119.2,4162.7,4045.0,4071.8,4285.2,4441.5,4293.7,4040.5,3761.7,3805.6,3611.6,3611.6,3611.6,3611.6,3611.6,3611.6,3611.6,3611.6,3611.6,3611.6,3611.6,3611.6,3611.6,3611.6,3611.6,3611.6,3611.6,3611.6,3611.6,3611.6,3611.6,3611.6,3611.6,3611.6,3611.6,3611.6,3611.6,3611.6,3611.6,3611.6,3611.6,3611.6,3611.6,3611.6,3611.6,3611.6,3611.6,3611.6,3611.6,3611.6,3611.6,3611.6,3611.6,3611.6,3611.6,3611.6,3611.6,3611.6,3611.6,3611.6,3611.6,3611.6,3611.6,3611.6,3611.6,3611.6,3611.6,3611.6,3611.6,3611.6,3611.6,3611.6,3611.6,3611.6,3611.6,3611.6,3611.6,3611.6,3611.6,3611.6,3611.6,3611.6,3611.6,3611.6,3611.6,3611.6,3611.6,3611.6,3611.6,3611.6,3611.6,3611.6,3611.6,3611.6,3611.6,3611.6,3611.6,3611.6,3611.6,3611.6,3611.6,3611.6,3611.6,3611.6,3611.6,3611.6,3611.6,3611.6,3611.6,3611.6,3611.6,3611.6,3611.6,3611.6,3611.6,3611.6,3611.6,3611.6,3611.6,3611.6,3611.6,3611.6,3611.6,3611.6,3611.6,3611.6,3611.6,3611.6,3611.6,3611.6,3611.6,3611.6,3611.6,3611.6,3611.6,3611.6,3611.6,3611.6,3611.6,3611.6,3611.6,3611.6,3611.6,3611.6,3611.6,3611.6,3611.6,3611.6,3611.6,3532.8,3574.2,3593.9,3618.6,3601.7,3479.0,3549.6,3522.9,3540.6,3567.2,3805.8,3770.4,3782.8,3800.4,3791.8,3775.8,3743.8,3769.6,3740.5,3687.5,3611.6,3533.6,3533.6,3533.6,3533.6,3533.6,3533.6,3533.6,3533.6,3533.6,3533.6,3533.6,3533.6,3533.6,3533.6,3533.6,3533.6,3533.6,3533.6,3533.6,3533.6,3533.6,3533.6,3533.6,3533.6,3533.6,3533.6,3533.6,3533.6,3533.6,3533.6,3533.6,3533.6,3533.6,3533.6,3533.6,3533.6,3533.6,3533.6,3533.6,3533.6,3533.6,3533.6,3533.6,3533.6,3533.6,3533.6,3533.6,3533.6,3533.6,3533.6,3533.6,3458.4,3763.3,3785.8,3745.9,3776.9,3776.9,3772.2,3639.7,3644.0,3533.6,3463.1,3463.1,3463.1,3463.1,3463.1,3463.1,3463.1,3463.1,3463.1,3463.1,3463.1,3463.1,3463.1,3463.1,3463.1,3463.1,3463.1,3463.1,3463.1,3463.1,3463.1,3463.1,3463.1,3463.1,3463.1,3463.1,3463.1,3463.1,3463.1,3463.1,3463.1,3463.1,3463.1,3463.1,3463.1,3463.1,3463.1,3463.1,3463.1,3463.1,3463.1,3463.1,3463.1,3463.1,3463.1,3463.1,3463.1,3463.1,3463.1,3463.1,3463.1,3463.1,3463.1,3463.1,3463.1,3463.1,3463.1,3463.1,3463.1,3463.1,3463.1,3463.1,3463.1,3463.1,3463.1,3463.1,3463.1,3463.1,3463.1,3463.1,3463.1,3463.1,3463.1,3463.1,3463.1,3463.1,3463.1,3463.1,3463.1,3463.1,3463.1,3463.1,3463.1,3463.1,3463.1,3463.1,3463.1,3463.1,3477.9,3448.3,3517.5,3508.0,3467.9,3433.0,3398.7,3383.4,3383.4,3383.4,3383.4,3383.4,3383.4,3383.4,3383.4,3383.4,3383.4,3383.4,3383.4,3383.4,3383.4,3383.4,3383.4,3383.4,3383.4,3383.4,3383.4,3383.4,3383.4,3383.4,3383.4,3383.4,3383.4,3383.4,3383.4,3383.4,3490.1,3576.0,3674.0,3584.6,3546.0,3490.1,3588.7,3682.7,3614.1,3716.7,3554.6,3516.0,3665.4,3776.7,3810.8,3708.1,3699.9,3798.0,3729.9,3751.3,3802.6,3840.7,3956.1,4071.4,4195.4,4315.3,4443.4,4571.9,4682.7,4610.1,4670.0,4477.9,4362.1,4550.1,4648.7,4789.9,4918.0,5029.3,5170.0,5319.9,5328.1,5157.3,5238.6,5242.7,5046.1,4892.1,4781.3,4781.3,4781.3,4781.3,4781.3,4781.3,4781.3,4781.3,4781.3,4781.3,4781.3,4781.3,4781.3,4781.3,4781.3,4781.3,4781.3,4781.3,4781.3,4781.3,4781.3,4781.3,4697.0,4598.8,4575.4,4547.3,4406.9,4406.9,4406.9,4406.9,4406.9,4406.9,4406.9,4406.9,4406.9,4406.9,4406.9,4406.9,4406.9,4406.9,4406.9,4406.9,4406.9,4406.9,4338.8,4500.5,4628.2,4483.5,4364.3,4509.0,4619.7,4653.7,4530.3,4534.6,4398.4,4364.3,4449.4,4517.5,4594.1,4504.8,4598.4,4687.8,4798.4,4938.9,4921.8,4972.9,5117.6,5270.8,5283.6,5194.2,5134.6,5049.5,4883.5,4811.2,4811.2,4811.2,4811.2,4811.2,4811.2,4811.2,4811.2,4811.2,4811.2,4811.2,4811.2,4811.2,4811.2,4811.2],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[14.2,5.4,4.1,32.6,64.3,22.0,122.4,23.6,35.9,53.5,23.8,57.2,null,null,null,40.1,null,9.0],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[null,null,null,null,null,null,null,null,null,null,null,null,-2.1,-1.9,-2.2,null,-7.7,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}