📊 الگوریتم تحلیل و سیگنال سهام (الگوریتم پیشنهادی)

{"data":[{"close":[1200.0,1174.0,1176.0,1160.0,1152.0,1140.0,1145.0,1145.0,1158.0,1145.0,1152.0,1169.0,1169.0,1163.0,1171.0,1171.0,1189.0,1167.0,1167.0,1189.0,1209.0,1261.0,1323.0,null,null,null,null,null,1394.0,1451.0,1485.0,1544.0,1605.0,1677.0,1698.0,1615.0,1608.0,1615.0,1673.0,1747.0,1823.0,1853.0,1840.0,1904.0,1835.0,1878.0,1777.0,1776.0,1789.0,1827.0,1919.0,1974.0,2033.0,2088.0,2080.0,2187.0,2221.0,2181.0,2182.0,2206.0,2151.0,2164.0,2290.0,2298.0,2178.0,2081.0,2133.0,2146.0,2187.0,2220.0,2195.0,2175.0,2120.0,2094.0,2090.0,2084.0,2061.0,2059.0,2155.0,2199.0,2167.0,2151.0,2124.0,2169.0,2221.0,2316.0,2252.0,2303.0,2370.0,2501.0,2557.0,2685.0,2725.0,2694.0,2720.0,2734.0,2715.0,2676.0,2573.0,2496.0,2625.0,2732.0,2728.0,2661.0,2741.0,2825.0,2818.0,2748.0,2725.0,2725.0,2818.0,2699.0,2632.0,2638.0,2681.0,2646.0,2728.0,2764.0,2913.0,3047.0,3129.0,3083.0,3021.0,2984.0,2908.0,3052.0,3097.0,3145.0,3155.0,3282.0,3429.0,3410.0,3612.0,3500.0,3491.0,3652.0,3782.0,3967.0,4138.0,4143.0,4498.0,4686.0,null,4838.0,4917.0,5106.0,5354.0,5621.0,5899.0,6121.0,6381.0,6025.0,6012.0,5712.0,5426.0,5155.0,5090.0,4739.0,4884.0,4997.0,4795.0,4612.0,4722.0,4889.0,4651.0,4501.0,4325.0,4184.0,4107.0,4270.0,4143.0,4034.0,3846.0,3724.0,3564.0,3538.0,3689.0,3808.0,3834.0,3997.0,4178.0,4050.0,3970.0,3800.0,4032.0,4017.0,3878.0,3860.0,4022.0,4051.0,3861.0,3745.0,3636.0,3779.0,3783.0,3785.0,3965.0,4076.0,4079.0,4027.0,4127.0,4329.0,4400.0,4431.0,4496.0,4427.0,4504.0,4460.0,4400.0,4503.0,4715.0,4745.0,5022.0,5160.0,4990.0,4878.0,4918.0,4803.0,4907.0,4887.0,4957.0,4886.0,4873.0,4897.0,4823.0,4634.0,4426.0,4205.0,4137.0,4244.0,4408.0,4629.0,4838.0,4833.0,4904.0,4838.0,4967.0,5104.0,5121.0,5160.0,5121.0,null,null,null,null,5181.0,5015.0,5239.0,5091.0,5228.0,5295.0,5501.0,5663.0,5889.0,6098.0,5861.0,5764.0,5827.0,6018.0,6153.0,6365.0,6181.0,6047.0,6361.0,6617.0,6920.0,7259.0,7463.0,7214.0,7270.0,7572.0,7406.0,7231.0,7586.0,7498.0,7928.0,8285.0,8637.0,8838.0,9038.0,9393.0,9167.0,8772.0,8496.0,8468.0,8473.0,8105.0,8440.0,8150.0,7809.0,8231.0,8472.0,8045.0,8167.0,8021.0,8425.0,8761.0,8530.0,8372.0,8022.0,8581.0,8946.0,9393.0,9862.0,9955.0,10387.0,10687.0,10346.0,10200.0,9625.0,9734.0,9575.0,9883.0,10072.0,9884.0,10001.0,9500.0,9120.0,9299.0,9469.0,9606.0,9919.0,10885.0,11373.0,11344.0,11125.0,11131.0,11104.0,11495.0,10953.0,11476.0,11347.0,11350.0,10885.0,11295.0,11725.0,12034.0,12460.0,11695.0,11336.0,11613.0,11153.0,10636.0,10885.0,11429.0,10808.0,10341.0,10117.0,9983.0,9876.0,9405.0,10092.0,10270.0,10557.0,10256.0,9903.0,9449.0,9466.0,9189.0,9586.0,9217.0,9682.0,10002.0,9818.0,9575.0,9334.0,9474.0,8932.0,8610.0,8342.0,8205.0,8208.0,8544.0,8656.0,9042.0,9329.0,9214.0,9069.0,8730.0,8686.0,8979.0,8593.0,8117.0,8041.0,8322.0,8101.0,7937.0,7830.0,8046.0,8202.0,7754.0,8218.0,8492.0,8705.0,8653.0,8257.0,8169.0,8260.0,7997.0,7852.0,7658.0,7261.0,7226.0,7166.0,7220.0,6769.0,7283.0,7420.0,7726.0,7819.0,7844.0,7652.0,7521.0,7464.0,7070.0,7015.0,7507.0,7125.0,6944.0,6772.0,6569.0,6824.0,6635.0,6564.0,6411.0,6616.0,6263.0,6290.0,6203.0,5965.0,6137.0,6195.0,6126.0,6110.0,6126.0,6419.0,6085.0,6367.0,6482.0,6353.0,6676.0,6922.0,7174.0,7352.0,7220.0,7521.0,7767.0,7685.0,7488.0,7978.0,8016.0,7663.0,7483.0,7226.0,7516.0,7453.0,7825.0,8216.0,8150.0,8380.0,8104.0,8013.0,7849.0,7789.0,7609.0,7764.0,7352.0,7609.0,7732.0,8049.0,7931.0,7696.0,7764.0,7412.0,7294.0,7354.0,6903.0,6701.0,6996.0,7179.0,7494.0,7075.0,6952.0,7499.0,7581.0,7570.0,7409.0,7294.0,7190.0,6862.0,6556.0,6919.0,6807.0,6780.0,6878.0,6892.0,null,null,null,null,null,7197.0,7601.0,7774.0,7529.0,7637.0,7630.0,7630.0,7630.0,7630.0,7630.0,7623.0,7616.0,7565.0,7565.0,7558.0,7558.0,7558.0,7565.0,7421.0,7378.0,7342.0,7313.0,7306.0,7306.0,7306.0,7306.0,7298.0,7298.0,7298.0,7298.0,7298.0,7284.0,7133.0,7284.0,7284.0,7284.0,7212.0,7082.0,7082.0,7082.0,7082.0,7075.0,7060.0,7060.0,7060.0,7060.0,7060.0,7060.0,7060.0,7060.0,7060.0,6916.0,6916.0,6895.0,6895.0,6895.0,6895.0,6895.0,6895.0,6895.0,6895.0,6895.0,6887.0,6887.0,6887.0,6887.0,null,null,6036.0,5719.0,5697.0,5524.0,5373.0,5344.0,5279.0,5394.0,5423.0,5488.0,5474.0,5481.0,5546.0,5474.0,5409.0,5409.0,5481.0,5589.0,5582.0,5575.0,5647.0,5870.0,5870.0,5712.0,5777.0,5777.0,6044.0,5935.0,5827.0,5697.0,5546.0,5510.0,5481.0,5769.0,5618.0,5568.0,5575.0,5452.0,5438.0,5517.0,5503.0,5784.0,6044.0,6332.0,6390.0,6325.0,6548.0,6592.0,6988.0,6584.0,6455.0,6137.0,6310.0,6310.0,null,null,null,6166.0,5979.0,5777.0,5733.0,5870.0,5813.0,5503.0,5495.0,5517.0,5380.0,5445.0,5669.0,5640.0,5481.0,5517.0,5467.0,5474.0,5589.0,5625.0,5495.0,5423.0,5445.0,5301.0,5243.0,5315.0,5156.0,5034.0,5041.0,5070.0,4969.0,4825.0,4767.0,4774.0,4688.0,4587.0,4709.0,4781.0,4846.0,4926.0,4724.0,4738.0,4753.0,4774.0,4803.0,4832.0,4933.0,5063.0,5243.0,4969.0,4969.0,5027.0,5092.0,4911.0,4854.0,4825.0,4781.0,4825.0,4724.0,4681.0,4702.0,4659.0,4666.0,4702.0,4738.0,4681.0,4724.0,4933.0,4998.0,4933.0,4731.0,4608.0,4637.0,4637.0,4580.0,4479.0,4500.0,4515.0,4464.0,4399.0,4522.0,4450.0,4363.0,4327.0,4212.0,4147.0,4053.0,4075.0,4111.0,3887.0,3808.0,3707.0,3584.0,3512.0,3346.0,3199.0,3040.0,null,null,3261.0,3101.0,3202.0,3132.0,3144.0,3173.0,2975.0,2921.0,2886.0,2897.0,2885.0,2957.0,2957.0,2917.0,2885.0,2849.0,2854.0,2914.0,null,null,null,null,2942.0,3056.0,3122.0,3155.0,3092.0,3108.0,3015.0,2941.0,2985.0,2943.0,2962.0,3018.0,2977.0,3021.0,3138.0,3150.0,3295.0,3321.0,3347.0,3308.0,3243.0,3278.0,3414.0,3576.0,3382.0,3589.0,3689.0,3602.0,3555.0,3612.0,3441.0,3375.0,3544.0,3674.0,3763.0,3876.0,3949.0,4026.0,4066.0,4127.0,4222.0,4273.0,4529.0,4793.0,4632.0,4632.0,4540.0,4855.0,4678.0,4824.0,4616.0,4655.0,4624.0,4416.0,4239.0,4201.0,4309.0,4162.0,4009.0,3939.0,4001.0,4278.0,4201.0,4209.0,4139.0,4170.0,4116.0,4039.0,4039.0,3924.0,3955.0,3909.0,3839.0,3862.0,3893.0,3878.0,3785.0,3755.0,3701.0,3762.0,3785.0,3804.0,3632.0,3693.0,3693.0,3629.0,3567.0,3539.0,3540.0,3516.0,3462.0,3328.0,3385.0,3393.0,3311.0,3370.0,3401.0,3385.0,3392.0,3347.0,3332.0,3345.0,3391.0,3327.0,3270.0,3293.0,3288.0,3217.0,3164.0,3257.0,3358.0,3483.0,3447.0,3432.0,3502.0,3416.0,3462.0,3401.0,3480.0,3562.0,3729.0,3787.0,3559.0,3553.0,3549.0,3530.0,3530.0,3496.0,3490.0,3565.0,3457.0,3366.0,3416.0,3476.0,3414.0,3363.0,3338.0,3354.0,3369.0,3266.0,3276.0,3316.0,3579.0,3432.0,3346.0,3366.0,3349.0,3297.0,3278.0,3178.0,3202.0,3125.0,3078.0,3116.0,3116.0,3147.0,3155.0,3062.0,3167.0,3187.0,3362.0,3566.0,3462.0,3425.0,3402.0,3428.0,3462.0,3465.0,3366.0,3415.0,3516.0,3478.0,3455.0,3463.0,3486.0,3485.0,3554.0,3627.0,3616.0,3630.0,3570.0,3556.0,3571.0,3472.0,3570.0,3791.0,4006.0,3955.0,3970.0,4009.0,3986.0,3909.0,3947.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4247.0,4332.0,4555.0,4386.0,4386.0,4601.0,4917.0,4932.0,4670.0,4393.0,4570.0,4293.0,4309.0,4293.0,4216.0,4270.0,4493.0,4255.0,4363.0,4270.0,4378.0,4363.0,4578.0,4524.0,4524.0,4801.0,4716.0,4770.0,4793.0,4586.0,4516.0,4416.0,4770.0,4747.0,4624.0,4355.0,4501.0,null,null,null,null,null,null,4849.0,5183.0,5543.0,5500.0,5500.0,5894.0,null,null,null,6194.0,6622.0,6931.0,7145.0,7119.0,6913.0,7085.0,6973.0,7008.0,7479.0,7616.0,7513.0,7650.0,7410.0,7959.0,7282.0,6836.0,6648.0,6913.0,6425.0,6853.0,6699.0,6871.0,6931.0,6828.0,6862.0,7290.0,7256.0,7042.0,6776.0,7145.0,7033.0,6879.0,6913.0,6802.0,6596.0,6725.0,6751.0,6759.0,6811.0,6811.0,6776.0,6751.0,6768.0,6716.0,6682.0,6554.0,6674.0,6571.0,6751.0,6853.0,6725.0,7367.0,7702.0,7890.0,7702.0,7642.0,7539.0,7188.0,6802.0,6674.0,6442.0,6271.0,6151.0,6331.0,6374.0,6151.0,6416.0,6811.0,6751.0,6579.0,6382.0,6314.0,6425.0,6442.0,6596.0,6091.0,6151.0,6134.0,6237.0,5894.0,6005.0,5980.0,5705.0,5466.0,5277.0,5320.0,5269.0,5311.0,5363.0,5474.0,5551.0,5483.0,5868.0,5765.0,5800.0,5800.0,5508.0,5637.0,5568.0,5611.0,5611.0,5543.0,5740.0,5705.0,5697.0,5577.0,5628.0,5586.0,5371.0,5508.0,5526.0,5346.0,5560.0,5723.0,5671.0,5628.0,5560.0,5577.0,5894.0,5962.0,5526.0,5620.0,5620.0,5551.0,5457.0,5500.0,5466.0,5354.0,5226.0,5311.0,4994.0,5054.0,5020.0,4883.0,4780.0,4797.0,4883.0,5191.0,5234.0,5251.0,5269.0,5371.0,5311.0,5226.0,5183.0,5140.0,5089.0,5140.0,5063.0,5097.0,4909.0,5371.0,5457.0,5500.0,5791.0,5654.0,5714.0,5680.0,5774.0,5877.0,5860.0,5654.0,5628.0,5568.0,5534.0,5594.0,5611.0,5611.0,5568.0,5611.0,5645.0,5534.0,5508.0,5568.0,5800.0,5791.0,5705.0,5748.0,6194.0,6271.0,6254.0,6117.0,6271.0,6279.0,6142.0,6228.0,6159.0,6125.0,6048.0,5843.0,5740.0,5594.0,5397.0,5705.0,5457.0,5568.0,5448.0,5491.0,5431.0,5534.0,5663.0,5586.0,5594.0,5611.0,5568.0,5577.0,5740.0,5637.0,5680.0,5740.0,5568.0,5620.0,5628.0,5568.0,5303.0,null,null,null,5678.0,5623.0,5696.0,5641.0,5641.0,5458.0,5440.0,5458.0,5357.0,null,null,null,null,5760.0,5925.0,5742.0,5760.0,5989.0,6044.0,5604.0,5760.0,5760.0,5751.0,5339.0,5412.0,5394.0,5339.0,5385.0,5632.0,5568.0,5852.0,6108.0,6062.0,6053.0,5916.0,5632.0,5714.0,5705.0,5595.0,5623.0,5458.0,5495.0,5385.0,5421.0,5055.0,5055.0,5073.0,4881.0,4762.0,null,4780.0,4707.0,4698.0,4698.0,4707.0,4762.0,null,null,4652.0,4643.0,4643.0,4670.0,4661.0,4560.0,null,null,4551.0,4643.0,4570.0,4496.0,4615.0,4643.0,4487.0,4341.0,4341.0,4396.0,4460.0,4717.0,4715.0,4604.0,4533.0,4531.0,4524.0,4561.0,4422.0,4498.0,4386.0,4286.0,4185.0,4144.0,4106.0,4082.0,null,null,null,4116.0,4115.0,4100.0,null,4091.0,4050.0,4049.0,4045.0,4045.0,4029.0,3964.0,3944.0,3934.0,3930.0,3981.0,3897.0,3886.0,3886.0,4018.0,3984.0,4073.0,4108.0,4066.0,4153.0,4222.0,4258.0,4303.0,4277.0,4286.0,4313.0,4345.0,4431.0,4460.0,4506.0,4384.0,4328.0,4326.0,4320.0,4291.0,4291.0,4283.0,4283.0,4283.0,4294.0,4295.0,4180.0,4212.0,4106.0,4040.0,4032.0,4029.0,3993.0,3957.0,3938.0,3885.0,4111.0,4133.0,4136.0,3979.0,4201.0,4050.0,4169.0,4176.0,4191.0,4258.0,4308.0,4368.0,4391.0,4277.0,4480.0,4613.0,4550.0,4730.0,4620.0,4625.0,4652.0,4734.0,4826.0,4881.0,5018.0,5082.0,5137.0,5201.0,5238.0,5284.0,5440.0,5595.0,5714.0,5879.0,6044.0,6191.0,6374.0,6319.0,6245.0,6419.0,6612.0,6539.0,6685.0,6749.0,6740.0,6868.0,6767.0,6639.0,6777.0,6822.0,6932.0,7115.0,7317.0,7436.0,7354.0,7207.0,7006.0,6868.0,7106.0,7308.0,7518.0,7482.0,7418.0,7399.0,7601.0,7372.0,7170.0,7143.0,6832.0,6749.0,6630.0,6896.0,7097.0,null,7234.0,7088.0,6896.0,6786.0,6658.0,6731.0,6712.0,6539.0,6511.0,null,null,null,6365.0,6401.0,6163.0,6136.0,5989.0,5852.0,null,null,null,6040.0,5910.0,5940.0,5820.0,5740.0,5890.0,5580.0,5540.0,5530.0,5500.0,5400.0,5440.0,5600.0,5420.0,5450.0,5610.0,5620.0,5610.0,5460.0,5530.0,5710.0,5830.0,5700.0,5920.0,5930.0,5830.0,5780.0,5870.0,6010.0],"high":[1213.0,1247.0,1208.0,1197.0,1184.0,1164.0,1171.0,1148.0,1189.0,1185.0,1183.0,1184.0,1175.0,1163.0,1181.0,1188.0,1195.0,1183.0,1186.0,1189.0,1220.0,1261.0,1323.0,null,null,null,null,null,1415.0,1451.0,1485.0,1554.0,1605.0,1677.0,1749.0,1673.0,1682.0,1657.0,1673.0,1747.0,1833.0,1899.0,1889.0,1927.0,1933.0,1891.0,1848.0,1840.0,1837.0,1853.0,1919.0,2003.0,2043.0,2088.0,2175.0,2213.0,2264.0,2239.0,2210.0,2239.0,2239.0,2224.0,2290.0,2379.0,2259.0,2162.0,2162.0,2163.0,2249.0,2220.0,2244.0,2213.0,2218.0,2187.0,2162.0,2136.0,2120.0,2070.0,2155.0,2222.0,2190.0,2162.0,2181.0,2200.0,2277.0,2316.0,2445.0,2346.0,2392.0,2501.0,2557.0,2685.0,2819.0,2805.0,2728.0,2791.0,2831.0,2723.0,2699.0,2599.0,2625.0,2732.0,2830.0,2777.0,2742.0,2825.0,2899.0,2827.0,2779.0,2776.0,2857.0,2816.0,2751.0,2776.0,2753.0,2720.0,2764.0,2813.0,2913.0,3047.0,3191.0,3191.0,3101.0,3088.0,3011.0,3052.0,3139.0,3153.0,3155.0,3282.0,3430.0,3574.0,3667.0,3667.0,3585.0,3652.0,3782.0,3967.0,4138.0,4344.0,4498.0,4686.0,null,4918.0,4917.0,5106.0,5354.0,5621.0,5899.0,6121.0,6381.0,6659.0,6012.0,5712.0,5426.0,5155.0,5155.0,5167.0,5075.0,5147.0,5064.0,4761.0,4868.0,4938.0,4992.0,4607.0,4632.0,4617.0,4272.0,4316.0,4375.0,4194.0,4225.0,3886.0,3834.0,3631.0,3689.0,3853.0,3860.0,3997.0,4178.0,4298.0,4152.0,3986.0,4044.0,4115.0,4117.0,3894.0,4022.0,4114.0,4117.0,3849.0,3744.0,3793.0,3834.0,3821.0,3965.0,4076.0,4267.0,4091.0,4178.0,4329.0,4494.0,4555.0,4568.0,4581.0,4568.0,4555.0,4576.0,4555.0,4715.0,4916.0,5022.0,5224.0,5275.0,4992.0,5095.0,5109.0,5036.0,4958.0,5054.0,5039.0,4910.0,4967.0,4935.0,4634.0,4426.0,4372.0,4137.0,4244.0,4408.0,4629.0,4851.0,4877.0,5005.0,4961.0,4971.0,5116.0,5314.0,5353.0,5286.0,null,null,null,null,5364.0,5173.0,5239.0,5445.0,5413.0,5377.0,5501.0,5718.0,5889.0,6125.0,6123.0,6017.0,5933.0,6018.0,6305.0,6365.0,6600.0,6208.0,6381.0,6617.0,6920.0,7259.0,7618.0,7379.0,7595.0,7572.0,7949.0,7612.0,7668.0,7893.0,7928.0,8285.0,8637.0,8838.0,9038.0,9475.0,9521.0,9227.0,8728.0,8849.0,8713.0,8468.0,8649.0,8712.0,8078.0,8231.0,8472.0,8794.0,8574.0,8301.0,8425.0,8761.0,9123.0,8713.0,8576.0,8581.0,8946.0,9393.0,9862.0,9955.0,10387.0,10687.0,11163.0,10343.0,10292.0,10463.0,10047.0,10047.0,10072.0,10443.0,10294.0,9951.0,9542.0,9463.0,9469.0,9663.0,9919.0,11081.0,11373.0,11831.0,12296.0,11487.0,11369.0,11495.0,11760.0,11476.0,11952.0,11760.0,11353.0,11479.0,11725.0,12253.0,12526.0,12581.0,11470.0,11727.0,11643.0,11216.0,11213.0,11440.0,11377.0,10803.0,10349.0,10447.0,10256.0,10220.0,10097.0,10270.0,10748.0,10800.0,10117.0,9764.0,9868.0,9572.0,9720.0,9914.0,9821.0,10002.0,10488.0,9846.0,9567.0,9570.0,9545.0,8927.0,8607.0,8640.0,8369.0,8544.0,8656.0,9042.0,9329.0,9753.0,9069.0,8730.0,8998.0,8979.0,9135.0,8640.0,8478.0,8322.0,8623.0,8205.0,7904.0,8177.0,8213.0,8470.0,8314.0,8492.0,8908.0,9006.0,8889.0,8476.0,8421.0,8339.0,8202.0,7890.0,7510.0,7510.0,7248.0,7357.0,7248.0,7283.0,7420.0,7726.0,7975.0,8126.0,8098.0,7792.0,7655.0,7524.0,7384.0,7507.0,7600.0,7264.0,7067.0,7083.0,6824.0,6960.0,6701.0,6698.0,6750.0,6564.0,6290.0,6422.0,6282.0,6137.0,6195.0,6427.0,6285.0,6252.0,6419.0,6624.0,6564.0,6564.0,6550.0,6676.0,6922.0,7174.0,7505.0,7330.0,7570.0,7847.0,7907.0,7926.0,7978.0,8172.0,8199.0,7795.0,7603.0,7516.0,7453.0,7825.0,8216.0,8506.0,8478.0,8569.0,8281.0,8424.0,8199.0,7923.0,7970.0,7871.0,7674.0,7732.0,8049.0,8194.0,8090.0,7986.0,7822.0,7516.0,7521.0,7439.0,7108.0,6996.0,7179.0,7494.0,7603.0,7234.0,7499.0,7581.0,7849.0,7521.0,7428.0,7371.0,7302.0,6837.0,6919.0,7207.0,6856.0,6969.0,6958.0,null,null,null,null,null,7197.0,7601.0,7774.0,8048.0,7637.0,7630.0,7630.0,7630.0,7630.0,7630.0,7623.0,7616.0,7565.0,7565.0,7558.0,7558.0,7558.0,7919.0,7659.0,7565.0,7486.0,7407.0,7306.0,7306.0,7306.0,7306.0,7298.0,7298.0,7298.0,7298.0,7298.0,7284.0,7133.0,7284.0,7284.0,7284.0,7284.0,7082.0,7082.0,7082.0,7082.0,7075.0,7060.0,7060.0,7060.0,7060.0,7060.0,7060.0,7060.0,7060.0,7060.0,6916.0,6916.0,6895.0,6895.0,6895.0,6895.0,6895.0,6895.0,6895.0,6895.0,6895.0,6887.0,6887.0,6887.0,6887.0,null,null,6267.0,6029.0,5806.0,5762.0,5719.0,5452.0,5481.0,5532.0,5517.0,5618.0,5604.0,5604.0,5676.0,5582.0,5568.0,5532.0,5553.0,5669.0,5654.0,5676.0,5661.0,5870.0,6007.0,5957.0,5878.0,5849.0,6044.0,6195.0,6007.0,5979.0,5820.0,5712.0,5697.0,5849.0,5914.0,5733.0,5769.0,5748.0,5618.0,5596.0,5575.0,5784.0,6044.0,6332.0,6621.0,6534.0,6548.0,6837.0,6996.0,7140.0,6491.0,6397.0,6447.0,6469.0,null,null,null,6483.0,6419.0,6072.0,6051.0,5928.0,6029.0,5863.0,5625.0,5647.0,5640.0,5712.0,5669.0,5791.0,5762.0,5632.0,5683.0,5589.0,5661.0,5690.0,5669.0,5654.0,5575.0,5495.0,5438.0,5452.0,5344.0,5156.0,5171.0,5243.0,5178.0,4976.0,4861.0,5019.0,5034.0,4796.0,4933.0,4861.0,4904.0,4976.0,4861.0,4861.0,4904.0,4818.0,4904.0,4868.0,4962.0,5063.0,5243.0,5322.0,5128.0,5171.0,5113.0,5171.0,4969.0,4947.0,4918.0,4933.0,4839.0,4825.0,4745.0,4731.0,4760.0,4760.0,4832.0,4724.0,4861.0,4969.0,4998.0,5156.0,4731.0,4681.0,4652.0,4724.0,4789.0,4594.0,4630.0,4608.0,4580.0,4529.0,4543.0,4594.0,4471.0,4428.0,4414.0,4241.0,4161.0,4125.0,4111.0,4125.0,4039.0,3902.0,3671.0,3606.0,3577.0,3328.0,3195.0,null,null,3261.0,3332.0,3264.0,3230.0,3202.0,3245.0,3245.0,3086.0,3015.0,2999.0,3027.0,3022.0,2971.0,3007.0,3007.0,2935.0,2956.0,2935.0,null,null,null,null,3020.0,3070.0,3122.0,3245.0,3153.0,3137.0,3193.0,3152.0,3034.0,3001.0,3042.0,3055.0,3039.0,3035.0,3138.0,3208.0,3300.0,3370.0,3385.0,3385.0,3326.0,3292.0,3414.0,3576.0,3615.0,3589.0,3689.0,3752.0,3691.0,3708.0,3605.0,3515.0,3544.0,3674.0,3763.0,3876.0,3949.0,4026.0,4066.0,4127.0,4222.0,4273.0,4529.0,4793.0,5078.0,4847.0,4747.0,4855.0,5001.0,5017.0,5063.0,4947.0,4809.0,4632.0,4386.0,4316.0,4416.0,4324.0,4309.0,4162.0,4124.0,4278.0,4378.0,4370.0,4324.0,4239.0,4309.0,4193.0,4170.0,4078.0,4062.0,4024.0,4001.0,3909.0,3986.0,3970.0,3893.0,3832.0,3801.0,3847.0,3916.0,3916.0,3924.0,3748.0,3816.0,3770.0,3678.0,3732.0,3608.0,3671.0,3506.0,3465.0,3593.0,3458.0,3609.0,3492.0,3448.0,3530.0,3498.0,3483.0,3430.0,3406.0,3424.0,3475.0,3447.0,3377.0,3370.0,3296.0,3285.0,3262.0,3393.0,3483.0,3608.0,3516.0,3583.0,3509.0,3492.0,3539.0,3515.0,3616.0,3729.0,3916.0,3729.0,3601.0,3597.0,3605.0,3762.0,3610.0,3614.0,3570.0,3562.0,3462.0,3532.0,3539.0,3531.0,3470.0,3442.0,3414.0,3415.0,3362.0,3378.0,3382.0,3627.0,3690.0,3485.0,3539.0,3506.0,3478.0,3398.0,3287.0,3270.0,3193.0,3221.0,3247.0,3154.0,3226.0,3208.0,3170.0,3259.0,3191.0,3362.0,3566.0,3592.0,3573.0,3491.0,3488.0,3519.0,3572.0,3570.0,3484.0,3607.0,3593.0,3578.0,3538.0,3540.0,3544.0,3570.0,3676.0,3678.0,3707.0,3697.0,3650.0,3713.0,3571.0,3574.0,3792.0,4034.0,4162.0,4039.0,4078.0,4078.0,4001.0,4024.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4247.0,4332.0,4555.0,4609.0,4501.0,4601.0,4917.0,5194.0,5055.0,4616.0,4663.0,4616.0,4378.0,4463.0,4278.0,4393.0,4493.0,4540.0,4493.0,4393.0,4378.0,4455.0,4616.0,4755.0,4593.0,4801.0,5040.0,4855.0,4917.0,4816.0,4616.0,4763.0,4778.0,4824.0,4824.0,4640.0,4616.0,null,null,null,null,null,null,4849.0,5183.0,5543.0,5740.0,5671.0,5894.0,null,null,null,6194.0,6622.0,6931.0,7282.0,7667.0,7136.0,7230.0,7256.0,7170.0,7479.0,7933.0,7813.0,7779.0,7650.0,7959.0,8044.0,6853.0,6853.0,6990.0,6939.0,6853.0,7179.0,7110.0,7162.0,6999.0,7008.0,7290.0,7616.0,7470.0,7025.0,7205.0,7282.0,7102.0,7008.0,7145.0,6896.0,6725.0,6819.0,7102.0,6999.0,7025.0,7068.0,7110.0,7068.0,6956.0,6896.0,6759.0,6931.0,6768.0,6931.0,6905.0,7093.0,7367.0,7702.0,8138.0,8053.0,8044.0,7659.0,7539.0,7222.0,6939.0,6939.0,6596.0,6382.0,6331.0,6596.0,6494.0,6519.0,6811.0,7025.0,6828.0,6631.0,6554.0,6554.0,6545.0,6699.0,6511.0,6365.0,6322.0,6322.0,6211.0,6125.0,6374.0,6074.0,5800.0,5543.0,5568.0,5423.0,5354.0,5551.0,5611.0,5688.0,5705.0,5868.0,5988.0,6057.0,5997.0,5885.0,5791.0,5774.0,5817.0,5714.0,5654.0,5817.0,5825.0,5800.0,5714.0,5637.0,5654.0,5577.0,5671.0,5697.0,5517.0,5594.0,5723.0,5954.0,5920.0,5714.0,5825.0,6048.0,5962.0,5748.0,5688.0,5740.0,5697.0,5568.0,5594.0,5611.0,5560.0,5431.0,5337.0,5226.0,5174.0,5166.0,5140.0,4969.0,5037.0,4994.0,5191.0,5397.0,5346.0,5320.0,5414.0,5466.0,5346.0,5269.0,5277.0,5174.0,5217.0,5149.0,5243.0,5226.0,5371.0,5654.0,5568.0,5825.0,5902.0,5714.0,5825.0,5860.0,5997.0,6057.0,5817.0,5757.0,5834.0,5611.0,5611.0,5774.0,5740.0,5680.0,5783.0,5765.0,5654.0,5628.0,5740.0,5800.0,5834.0,5928.0,5783.0,6194.0,6485.0,6511.0,6374.0,6331.0,6434.0,6339.0,6254.0,6382.0,6177.0,6245.0,6185.0,5885.0,5868.0,5645.0,5731.0,5783.0,5671.0,5688.0,5723.0,5594.0,5560.0,5714.0,5817.0,5731.0,5705.0,5731.0,5688.0,5825.0,5757.0,5894.0,5868.0,5817.0,5851.0,5783.0,5748.0,5628.0,null,null,null,5678.0,5806.0,5797.0,5852.0,5852.0,5714.0,5623.0,5650.0,5614.0,null,null,null,null,5852.0,5925.0,6007.0,5897.0,6035.0,6136.0,5989.0,5760.0,5870.0,5879.0,5687.0,5412.0,5394.0,5412.0,5385.0,5714.0,5897.0,5952.0,6108.0,6282.0,6300.0,6081.0,6017.0,5742.0,5760.0,5778.0,5632.0,5687.0,5687.0,5559.0,5577.0,5458.0,5266.0,5156.0,5128.0,5028.0,null,4808.0,4854.0,4698.0,4698.0,4780.0,4808.0,null,null,4652.0,4643.0,4799.0,4707.0,4716.0,4698.0,null,null,4551.0,4661.0,4652.0,4643.0,4615.0,4643.0,4689.0,4478.0,4460.0,4396.0,4533.0,4717.0,4844.0,4761.0,4680.0,4627.0,4610.0,4597.0,4634.0,4625.0,4633.0,4495.0,4423.0,4267.0,4243.0,4180.0,null,null,null,4116.0,4115.0,4100.0,null,4091.0,4050.0,4049.0,4045.0,4049.0,4073.0,4066.0,3973.0,3934.0,3930.0,3997.0,3987.0,3897.0,3984.0,4018.0,4074.0,4073.0,4108.0,4148.0,4153.0,4274.0,4286.0,4303.0,4326.0,4322.0,4332.0,4345.0,4431.0,4556.0,4551.0,4397.0,4328.0,4326.0,4326.0,4291.0,4291.0,4283.0,4283.0,4304.0,4349.0,4321.0,4384.0,4306.0,4212.0,4137.0,4157.0,4029.0,4176.0,3974.0,4029.0,4103.0,4111.0,4133.0,4136.0,4156.0,4201.0,4283.0,4191.0,4302.0,4302.0,4302.0,4308.0,4400.0,4517.0,4487.0,4480.0,4613.0,4731.0,4731.0,4797.0,4654.0,4725.0,4734.0,4826.0,4881.0,5018.0,5082.0,5137.0,5201.0,5238.0,5284.0,5440.0,5595.0,5714.0,5879.0,6044.0,6191.0,6374.0,6529.0,6392.0,6419.0,6612.0,6767.0,6685.0,6749.0,6932.0,6914.0,6859.0,6841.0,6841.0,6822.0,6932.0,7115.0,7317.0,7436.0,7601.0,7427.0,7143.0,7097.0,7106.0,7308.0,7518.0,7702.0,7509.0,7674.0,7601.0,7756.0,7308.0,7326.0,7143.0,6859.0,6813.0,6896.0,7097.0,null,7308.0,7454.0,7070.0,6905.0,6896.0,6886.0,6905.0,6886.0,6740.0,null,null,null,6419.0,6593.0,6172.0,6484.0,6172.0,6126.0,null,null,null,6040.0,6120.0,6100.0,6090.0,5910.0,5910.0,5910.0,5710.0,5670.0,5710.0,5550.0,5550.0,5660.0,5700.0,5620.0,5630.0,5790.0,5680.0,5690.0,5690.0,5710.0,5880.0,5950.0,5920.0,6050.0,6030.0,5960.0,5870.0,6010.0],"low":[1170.0,1174.0,1170.0,1158.0,1139.0,1139.0,1107.0,1094.0,1120.0,1139.0,1126.0,1149.0,1146.0,1120.0,1164.0,1170.0,1158.0,1160.0,1159.0,1164.0,1184.0,1216.0,1261.0,null,null,null,null,null,1357.0,1351.0,1485.0,1471.0,1519.0,1657.0,1652.0,1615.0,1583.0,1570.0,1621.0,1691.0,1801.0,1741.0,1801.0,1843.0,1804.0,1801.0,1770.0,1766.0,1776.0,1786.0,1852.0,1928.0,1894.0,2086.0,2059.0,2080.0,2142.0,2153.0,2123.0,2158.0,2151.0,2141.0,2164.0,2213.0,2178.0,2081.0,1985.0,2087.0,2084.0,2149.0,2167.0,2162.0,2118.0,2084.0,2036.0,2059.0,2048.0,2033.0,2059.0,2177.0,2120.0,2059.0,2097.0,2123.0,2139.0,2213.0,2213.0,2231.0,2316.0,2316.0,2557.0,2685.0,2625.0,2608.0,2573.0,2733.0,2702.0,2651.0,2571.0,2463.0,2501.0,2630.0,2666.0,2623.0,2667.0,2728.0,2699.0,2690.0,2689.0,2677.0,2721.0,2699.0,2594.0,2638.0,2645.0,2586.0,2603.0,2679.0,2802.0,2913.0,3047.0,3011.0,2960.0,2914.0,2859.0,2837.0,3049.0,2984.0,3081.0,3140.0,3327.0,3397.0,3358.0,3500.0,3407.0,3462.0,3693.0,3680.0,4117.0,3989.0,4151.0,4686.0,null,4449.0,4697.0,4967.0,5226.0,5518.0,5739.0,6121.0,5776.0,6025.0,6012.0,5712.0,5426.0,5155.0,4916.0,4739.0,4738.0,4994.0,4794.0,4581.0,4452.0,4703.0,4651.0,4501.0,4289.0,4184.0,4107.0,4163.0,4124.0,4029.0,3846.0,3724.0,3564.0,3464.0,3551.0,3673.0,3680.0,3834.0,4003.0,3958.0,3914.0,3800.0,3692.0,3876.0,3860.0,3762.0,3889.0,3955.0,3860.0,3745.0,3558.0,3636.0,3745.0,3734.0,3783.0,3963.0,4040.0,4003.0,4050.0,4130.0,4289.0,4325.0,4375.0,4400.0,4375.0,4426.0,4394.0,4392.0,4504.0,4604.0,4745.0,5035.0,4892.0,4811.0,4877.0,4708.0,4709.0,4766.0,4941.0,4764.0,4803.0,4761.0,4817.0,4634.0,4426.0,4205.0,4137.0,4244.0,4408.0,4546.0,4635.0,4671.0,4884.0,4774.0,4752.0,5005.0,5095.0,5044.0,5082.0,null,null,null,null,5173.0,4950.0,5015.0,5072.0,5078.0,4999.0,5310.0,5442.0,5584.0,5845.0,5737.0,5720.0,5533.0,5876.0,5878.0,6123.0,6127.0,6046.0,6078.0,6467.0,6835.0,7259.0,6893.0,7214.0,6880.0,7487.0,7192.0,7231.0,7310.0,7242.0,7654.0,8109.0,8637.0,8838.0,9038.0,8632.0,9076.0,8772.0,8390.0,8368.0,8223.0,8103.0,8155.0,8150.0,7809.0,7487.0,8391.0,8044.0,8048.0,7886.0,8032.0,8761.0,8254.0,8326.0,8003.0,8168.0,8946.0,9393.0,8924.0,9075.0,9560.0,10620.0,10153.0,9865.0,9459.0,9532.0,9575.0,9141.0,9754.0,9666.0,9463.0,9500.0,9120.0,8672.0,9303.0,8826.0,9075.0,10256.0,10885.0,11213.0,11125.0,10658.0,10627.0,11049.0,10871.0,10932.0,10849.0,11219.0,10839.0,10888.0,11167.0,11249.0,11719.0,11695.0,11208.0,11336.0,11035.0,10631.0,10338.0,11049.0,10808.0,10341.0,9873.0,9873.0,9857.0,9405.0,9189.0,10270.0,10270.0,10073.0,9903.0,9427.0,9422.0,9189.0,9189.0,9198.0,8998.0,9846.0,9764.0,9570.0,9195.0,9121.0,8932.0,8610.0,8199.0,8205.0,8087.0,7734.0,8082.0,9042.0,8659.0,8828.0,9069.0,8730.0,8355.0,8563.0,8383.0,8117.0,7781.0,7904.0,7931.0,7937.0,7830.0,7486.0,7486.0,7740.0,7658.0,8213.0,8484.0,8388.0,8205.0,8030.0,7778.0,7863.0,7745.0,7636.0,7261.0,7067.0,6810.0,7032.0,6742.0,6608.0,7294.0,7111.0,7603.0,7661.0,7587.0,7305.0,7242.0,7034.0,7015.0,6796.0,7114.0,6944.0,6772.0,6564.0,6340.0,6427.0,6364.0,6282.0,6392.0,6263.0,6159.0,5866.0,5883.0,5711.0,6102.0,6031.0,5891.0,5880.0,6072.0,6072.0,6102.0,6252.0,6186.0,6203.0,6482.0,7059.0,7171.0,6960.0,7114.0,7248.0,7603.0,7327.0,7302.0,7797.0,7620.0,7483.0,7226.0,7037.0,7453.0,7453.0,7981.0,7986.0,7800.0,8071.0,7868.0,7740.0,7641.0,7521.0,7453.0,7352.0,7064.0,7486.0,7384.0,7866.0,7696.0,7535.0,7412.0,7155.0,6947.0,6898.0,6616.0,6619.0,7001.0,7384.0,7023.0,6856.0,6791.0,7250.0,7250.0,7171.0,6985.0,7059.0,6862.0,6556.0,6829.0,6575.0,6501.0,6701.0,6684.0,null,null,null,null,null,6794.0,7601.0,7774.0,7443.0,7637.0,7630.0,7630.0,7630.0,7630.0,7630.0,7623.0,7616.0,7565.0,7565.0,7558.0,7558.0,7558.0,7508.0,7421.0,7378.0,7342.0,7313.0,7306.0,7306.0,7306.0,7306.0,7298.0,7298.0,7298.0,7298.0,7298.0,7284.0,7133.0,7284.0,7284.0,7284.0,7212.0,7082.0,7082.0,7082.0,7082.0,7075.0,7060.0,7060.0,7060.0,7060.0,7060.0,7060.0,7060.0,7060.0,7060.0,6916.0,6916.0,6895.0,6895.0,6895.0,6895.0,6895.0,6895.0,6895.0,6895.0,6895.0,6887.0,6887.0,6887.0,6887.0,null,null,5892.0,5690.0,5596.0,5510.0,5351.0,5229.0,5128.0,5257.0,5387.0,5373.0,5373.0,5380.0,5452.0,5452.0,5373.0,5409.0,5207.0,5445.0,5409.0,5409.0,5438.0,5517.0,5834.0,5669.0,5669.0,5676.0,5690.0,5914.0,5748.0,5676.0,5539.0,5495.0,5438.0,5431.0,5445.0,5474.0,5524.0,5445.0,5344.0,5380.0,5488.0,5459.0,5878.0,6065.0,6245.0,6181.0,6188.0,6534.0,6671.0,6584.0,6455.0,6137.0,5950.0,6145.0,null,null,null,6072.0,5964.0,5769.0,5560.0,5654.0,5575.0,5481.0,5438.0,5431.0,5337.0,5257.0,5445.0,5474.0,5409.0,5301.0,5423.0,5423.0,5445.0,5474.0,5423.0,5366.0,5315.0,5207.0,5128.0,5257.0,5149.0,4976.0,5012.0,4983.0,4839.0,4753.0,4652.0,4652.0,4659.0,4580.0,4659.0,4731.0,4688.0,4796.0,4688.0,4616.0,4623.0,4637.0,4666.0,4659.0,4709.0,4738.0,5070.0,4861.0,4868.0,4947.0,4947.0,4904.0,4767.0,4760.0,4760.0,4702.0,4673.0,4616.0,4587.0,4565.0,4601.0,4565.0,4637.0,4594.0,4666.0,4507.0,4868.0,4839.0,4731.0,4500.0,4486.0,4522.0,4551.0,4450.0,4421.0,4414.0,4443.0,4356.0,4399.0,4385.0,4327.0,4241.0,4154.0,4075.0,3981.0,3981.0,3995.0,3858.0,3808.0,3664.0,3577.0,3447.0,3343.0,3199.0,3040.0,null,null,3139.0,3017.0,3034.0,3101.0,3079.0,3080.0,2973.0,2919.0,2885.0,2885.0,2885.0,2885.0,2900.0,2913.0,2885.0,2792.0,2828.0,2815.0,null,null,null,null,2933.0,2862.0,2967.0,3086.0,2985.0,2977.0,2970.0,2924.0,2924.0,2924.0,2930.0,2862.0,2935.0,2925.0,2931.0,3139.0,3041.0,3262.0,3168.0,3248.0,3194.0,3193.0,3233.0,3430.0,3382.0,3248.0,3594.0,3539.0,3470.0,3473.0,3395.0,3262.0,3255.0,3674.0,3763.0,3876.0,3949.0,4026.0,4066.0,4127.0,4222.0,4273.0,4529.0,4793.0,4616.0,4609.0,4493.0,4363.0,4578.0,4578.0,4570.0,4578.0,4501.0,4370.0,4239.0,4124.0,4162.0,4139.0,4009.0,3901.0,3955.0,3847.0,4170.0,4062.0,4132.0,4039.0,3932.0,4001.0,4016.0,3909.0,3855.0,3809.0,3762.0,3770.0,3816.0,3793.0,3678.0,3639.0,3624.0,3609.0,3785.0,3702.0,3609.0,3609.0,3624.0,3625.0,3565.0,3474.0,3463.0,3462.0,3462.0,3328.0,3308.0,3318.0,3311.0,3262.0,3286.0,3240.0,3391.0,3314.0,3299.0,3250.0,3241.0,3278.0,3270.0,3270.0,3271.0,3162.0,3164.0,3141.0,3201.0,3309.0,3385.0,3362.0,3308.0,3357.0,3370.0,3355.0,3358.0,3401.0,3592.0,3742.0,3559.0,3422.0,3487.0,3432.0,3478.0,3462.0,3387.0,3478.0,3428.0,3362.0,3308.0,3425.0,3340.0,3296.0,3318.0,3278.0,3271.0,3262.0,3194.0,3283.0,3278.0,3411.0,3286.0,3232.0,3324.0,3275.0,3271.0,3178.0,3162.0,3124.0,3055.0,3048.0,3001.0,3038.0,3132.0,3008.0,3039.0,3116.0,3155.0,3378.0,3447.0,3389.0,3372.0,3349.0,3365.0,3367.0,3348.0,3352.0,3432.0,3427.0,3455.0,3385.0,3462.0,3455.0,3478.0,3552.0,3579.0,3578.0,3545.0,3485.0,3522.0,3466.0,3403.0,3593.0,3770.0,3955.0,3870.0,3886.0,3924.0,3901.0,3862.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4247.0,4332.0,4463.0,4286.0,4186.0,4347.0,4763.0,4809.0,4670.0,4370.0,4070.0,4186.0,4193.0,4016.0,4078.0,4147.0,4416.0,4239.0,4247.0,4209.0,4209.0,4263.0,4363.0,4378.0,4355.0,4547.0,4609.0,4609.0,4740.0,4578.0,4509.0,4401.0,4409.0,4670.0,4578.0,4355.0,4347.0,null,null,null,null,null,null,4849.0,5183.0,5543.0,5363.0,5354.0,5431.0,null,null,null,6194.0,6194.0,6485.0,6905.0,6939.0,6819.0,6836.0,6862.0,6716.0,7042.0,7513.0,7410.0,7282.0,7282.0,7282.0,7282.0,6836.0,6365.0,6442.0,6365.0,6297.0,6494.0,6545.0,6759.0,6614.0,6733.0,6725.0,7179.0,6896.0,6716.0,6442.0,6939.0,6776.0,6785.0,6699.0,6554.0,6262.0,6476.0,6374.0,6708.0,6793.0,6768.0,6596.0,6528.0,6691.0,6631.0,6511.0,6434.0,6511.0,6605.0,6579.0,6725.0,6699.0,7196.0,7753.0,7624.0,7564.0,7436.0,7042.0,6751.0,6442.0,6408.0,6151.0,5834.0,6048.0,6185.0,6091.0,6194.0,6271.0,6536.0,6519.0,6374.0,6271.0,6177.0,6322.0,6348.0,6048.0,6151.0,6125.0,6134.0,5851.0,5843.0,5954.0,5603.0,5448.0,5260.0,5260.0,5140.0,5174.0,5320.0,5311.0,5388.0,5423.0,5474.0,5723.0,5611.0,5637.0,5414.0,5560.0,5483.0,5457.0,5448.0,5517.0,5594.0,5688.0,5568.0,5551.0,5483.0,5440.0,5329.0,5474.0,5491.0,5183.0,5131.0,5663.0,5603.0,5543.0,5508.0,5526.0,5568.0,5680.0,5371.0,5397.0,5397.0,5517.0,5354.0,5483.0,5448.0,5354.0,5183.0,5217.0,4994.0,4994.0,4952.0,4883.0,4712.0,4737.0,4772.0,4849.0,5140.0,5140.0,5226.0,5260.0,5286.0,5183.0,5140.0,4943.0,4969.0,4952.0,5046.0,4934.0,4909.0,4960.0,5423.0,5277.0,5406.0,5620.0,5551.0,5577.0,5423.0,5740.0,5774.0,5645.0,5603.0,5568.0,5457.0,5474.0,5568.0,5483.0,5508.0,5526.0,5534.0,5517.0,5466.0,5551.0,5654.0,5645.0,5697.0,5620.0,5654.0,6142.0,5997.0,6100.0,6091.0,6168.0,6100.0,6074.0,6151.0,6022.0,5997.0,5783.0,5620.0,5491.0,5363.0,5311.0,5448.0,5397.0,5329.0,5354.0,5380.0,5371.0,5491.0,5560.0,5560.0,5551.0,5543.0,5526.0,5483.0,5577.0,5568.0,5628.0,5568.0,5517.0,5483.0,5551.0,5251.0,null,null,null,5568.0,5495.0,5348.0,5623.0,5495.0,5421.0,5385.0,5440.0,5339.0,null,null,null,null,5559.0,5659.0,5723.0,5504.0,5513.0,5870.0,5604.0,5504.0,5632.0,5632.0,5339.0,5321.0,5394.0,5321.0,5302.0,5577.0,5513.0,5412.0,5733.0,5907.0,5925.0,5806.0,5568.0,5577.0,5614.0,5595.0,5449.0,5458.0,5467.0,5293.0,5266.0,5046.0,4899.0,4762.0,4835.0,4643.0,null,4716.0,4707.0,4698.0,4698.0,4689.0,4652.0,null,null,4652.0,4643.0,4643.0,4588.0,4560.0,4560.0,null,null,4551.0,4551.0,4506.0,4487.0,4469.0,4579.0,4469.0,4341.0,4258.0,4231.0,4313.0,4579.0,4580.0,4603.0,4487.0,4417.0,4411.0,4490.0,4421.0,4379.0,4377.0,4223.0,4176.0,4103.0,4032.0,4026.0,null,null,null,4116.0,4115.0,4100.0,null,4091.0,4050.0,4049.0,4045.0,4045.0,3966.0,3960.0,3944.0,3934.0,3930.0,3927.0,3897.0,3886.0,3886.0,3962.0,3938.0,3914.0,3985.0,3920.0,4074.0,4178.0,4121.0,4076.0,4124.0,4139.0,4123.0,4138.0,4362.0,4325.0,4432.0,4326.0,4328.0,4326.0,4320.0,4291.0,4291.0,4283.0,4283.0,4283.0,4263.0,4237.0,4167.0,4152.0,4106.0,4040.0,4021.0,3971.0,3944.0,3931.0,3919.0,3881.0,4083.0,4133.0,4136.0,3960.0,3970.0,4049.0,4079.0,4090.0,4180.0,4126.0,4102.0,4330.0,4259.0,4256.0,4277.0,4377.0,4524.0,4578.0,4564.0,4542.0,4533.0,4560.0,4826.0,4854.0,5018.0,5082.0,5137.0,5201.0,5238.0,5284.0,5284.0,5284.0,5714.0,5742.0,5806.0,6053.0,6181.0,6163.0,6209.0,6081.0,6300.0,6410.0,6410.0,6584.0,6603.0,6539.0,6612.0,6548.0,6502.0,6584.0,6612.0,6905.0,7097.0,7271.0,7335.0,7207.0,7006.0,6841.0,6960.0,7308.0,7308.0,7335.0,7418.0,7326.0,7445.0,7372.0,7170.0,6969.0,6832.0,6694.0,6630.0,6896.0,7097.0,null,7106.0,7088.0,6896.0,6712.0,6648.0,6694.0,6703.0,6539.0,6410.0,null,null,null,6365.0,6236.0,6163.0,6136.0,5989.0,5852.0,null,null,null,5700.0,5820.0,5860.0,5820.0,5740.0,5580.0,5580.0,5540.0,5500.0,5490.0,5390.0,5390.0,5340.0,5420.0,5450.0,5600.0,5570.0,5510.0,5460.0,5400.0,5530.0,5720.0,5700.0,5670.0,5780.0,5810.0,5660.0,5660.0,5870.0],"name":"\u0642\u06cc\u0645\u062a","open":[1183.0,1247.0,1197.0,1197.0,1158.0,1139.0,1158.0,1148.0,1168.0,1185.0,1151.0,1177.0,1152.0,1120.0,1164.0,1188.0,1171.0,1167.0,1186.0,1182.0,1190.0,1216.0,1261.0,null,null,null,null,null,1364.0,1395.0,1485.0,1531.0,1519.0,1660.0,1724.0,1673.0,1585.0,1657.0,1633.0,1745.0,1833.0,1840.0,1853.0,1843.0,1930.0,1876.0,1814.0,1840.0,1837.0,1801.0,1853.0,1944.0,2002.0,2088.0,2136.0,2122.0,2185.0,2239.0,2153.0,2175.0,2239.0,2162.0,2181.0,2379.0,2259.0,2087.0,1985.0,2149.0,2241.0,2187.0,2220.0,2185.0,2162.0,2187.0,2148.0,2136.0,2084.0,2046.0,2059.0,2222.0,2190.0,2110.0,2149.0,2162.0,2200.0,2239.0,2329.0,2346.0,2316.0,2367.0,2557.0,2685.0,2819.0,2651.0,2625.0,2757.0,2831.0,2715.0,2699.0,2576.0,2548.0,2712.0,2814.0,2777.0,2688.0,2741.0,2880.0,2827.0,2702.0,2703.0,2729.0,2816.0,2602.0,2651.0,2710.0,2720.0,2605.0,2728.0,2899.0,3029.0,3056.0,3191.0,3101.0,3088.0,3011.0,2908.0,3080.0,3114.0,3119.0,3188.0,3327.0,3545.0,3563.0,3667.0,3474.0,3512.0,3693.0,3967.0,4138.0,4344.0,4151.0,4686.0,null,4684.0,4889.0,5039.0,5354.0,5621.0,5752.0,6121.0,6381.0,6459.0,6012.0,5712.0,5426.0,5155.0,4916.0,5167.0,4738.0,5016.0,5064.0,4753.0,4632.0,4838.0,4992.0,4516.0,4632.0,4290.0,4107.0,4163.0,4292.0,4185.0,3992.0,3757.0,3809.0,3464.0,3667.0,3796.0,3860.0,3886.0,4156.0,4298.0,3989.0,3986.0,3733.0,4115.0,4117.0,3860.0,3899.0,4114.0,4066.0,3745.0,3558.0,3718.0,3801.0,3821.0,3824.0,4066.0,4233.0,4043.0,4089.0,4164.0,4494.0,4442.0,4465.0,4503.0,4400.0,4552.0,4478.0,4403.0,4593.0,4812.0,4763.0,5144.0,5198.0,4992.0,4877.0,4991.0,4864.0,4958.0,4943.0,5039.0,4869.0,4861.0,4935.0,4634.0,4426.0,4205.0,4137.0,4244.0,4408.0,4629.0,4851.0,4864.0,5005.0,4904.0,4951.0,5005.0,5121.0,5169.0,5286.0,null,null,null,null,5173.0,5037.0,5015.0,5445.0,5200.0,5377.0,5310.0,5714.0,5584.0,6112.0,6123.0,5935.0,5533.0,5932.0,6305.0,6234.0,6600.0,6047.0,6078.0,6617.0,6916.0,7259.0,7618.0,7379.0,6880.0,7569.0,7949.0,7324.0,7310.0,7893.0,7654.0,8277.0,8637.0,8838.0,9038.0,9196.0,9521.0,9227.0,8537.0,8368.0,8550.0,8440.0,8413.0,8712.0,7809.0,7814.0,8472.0,8794.0,8174.0,8301.0,8152.0,8761.0,9123.0,8348.0,8372.0,8168.0,8946.0,9393.0,9404.0,9955.0,10074.0,10687.0,11163.0,10343.0,10292.0,9532.0,9575.0,9141.0,10060.0,10443.0,9584.0,9951.0,9122.0,8672.0,9469.0,9663.0,9075.0,10554.0,11350.0,11823.0,12296.0,10667.0,11211.0,11487.0,11760.0,11076.0,11487.0,11465.0,11353.0,11019.0,11350.0,11651.0,12031.0,12581.0,11211.0,11336.0,11623.0,11213.0,10338.0,11260.0,11377.0,10557.0,9873.0,10447.0,9892.0,9898.0,9195.0,10270.0,10748.0,10721.0,9955.0,9441.0,9627.0,9572.0,9559.0,9859.0,9326.0,9952.0,9846.0,9846.0,9567.0,9353.0,9545.0,8927.0,8273.0,8640.0,8205.0,8205.0,8656.0,9042.0,9329.0,9753.0,9069.0,8730.0,8355.0,8752.0,9135.0,8136.0,7781.0,7904.0,8623.0,7972.0,7830.0,7486.0,8205.0,8276.0,7699.0,8459.0,8908.0,8697.0,8213.0,8476.0,8052.0,8054.0,8093.0,7672.0,7278.0,7070.0,7248.0,7032.0,7111.0,6608.0,7420.0,7658.0,7877.0,7983.0,7822.0,7357.0,7439.0,7524.0,7384.0,6799.0,7507.0,7264.0,6772.0,6646.0,6405.0,6810.0,6564.0,6318.0,6392.0,6290.0,6192.0,6186.0,6091.0,5907.0,6178.0,6427.0,6124.0,5962.0,6072.0,6624.0,6113.0,6452.0,6547.0,6304.0,6509.0,7111.0,7494.0,7111.0,7297.0,7510.0,7904.0,7688.0,7302.0,8172.0,8019.0,7535.0,7239.0,7152.0,7453.0,7825.0,8216.0,8424.0,8205.0,8569.0,8260.0,8027.0,7767.0,7795.0,7764.0,7871.0,7064.0,7682.0,7877.0,8194.0,8052.0,7715.0,7811.0,7207.0,7187.0,7357.0,6758.0,6619.0,7179.0,7494.0,7600.0,6993.0,6952.0,7576.0,7658.0,7338.0,7144.0,7371.0,7116.0,6627.0,6919.0,7207.0,6701.0,6887.0,6919.0,null,null,null,null,null,6794.0,7601.0,7774.0,8048.0,7637.0,7630.0,7630.0,7630.0,7630.0,7630.0,7623.0,7616.0,7565.0,7565.0,7558.0,7558.0,7558.0,7508.0,7659.0,7378.0,7342.0,7313.0,7306.0,7306.0,7306.0,7306.0,7298.0,7298.0,7298.0,7298.0,7298.0,7284.0,7133.0,7284.0,7284.0,7284.0,7212.0,7082.0,7082.0,7082.0,7082.0,7075.0,7060.0,7060.0,7060.0,7060.0,7060.0,7060.0,7060.0,7060.0,7060.0,6916.0,6916.0,6895.0,6895.0,6895.0,6895.0,6895.0,6895.0,6895.0,6895.0,6895.0,6887.0,6887.0,6887.0,6887.0,null,null,6202.0,5712.0,5596.0,5748.0,5719.0,5229.0,5272.0,5315.0,5409.0,5474.0,5474.0,5380.0,5481.0,5582.0,5445.0,5445.0,5553.0,5539.0,5625.0,5423.0,5661.0,5517.0,6007.0,5697.0,5669.0,5697.0,5777.0,6195.0,5878.0,5979.0,5575.0,5495.0,5481.0,5452.0,5769.0,5733.0,5524.0,5748.0,5618.0,5575.0,5546.0,5459.0,6015.0,6332.0,6563.0,6534.0,6346.0,6822.0,6902.0,7140.0,6455.0,6137.0,6447.0,6469.0,null,null,null,6483.0,6080.0,6072.0,5589.0,5654.0,6029.0,5683.0,5495.0,5589.0,5438.0,5380.0,5445.0,5762.0,5495.0,5632.0,5683.0,5423.0,5589.0,5690.0,5669.0,5409.0,5575.0,5337.0,5164.0,5409.0,5272.0,5156.0,5099.0,5243.0,5063.0,4976.0,4753.0,4681.0,4832.0,4652.0,4659.0,4760.0,4688.0,4796.0,4861.0,4702.0,4644.0,4681.0,4767.0,4659.0,4717.0,4738.0,5243.0,5322.0,5048.0,5048.0,4962.0,5171.0,4875.0,4947.0,4760.0,4818.0,4760.0,4623.0,4623.0,4565.0,4601.0,4565.0,4688.0,4724.0,4861.0,4724.0,4991.0,5156.0,4731.0,4500.0,4637.0,4644.0,4608.0,4522.0,4435.0,4414.0,4572.0,4443.0,4406.0,4522.0,4421.0,4313.0,4269.0,4190.0,4010.0,4003.0,4096.0,4046.0,4039.0,3880.0,3620.0,3577.0,3351.0,3224.0,3040.0,null,null,3261.0,3307.0,3034.0,3139.0,3110.0,3245.0,3188.0,2919.0,3000.0,2893.0,2937.0,2885.0,2900.0,3007.0,2896.0,2935.0,2956.0,2816.0,null,null,null,null,3020.0,2862.0,3047.0,3172.0,3108.0,3040.0,3116.0,3055.0,2924.0,2931.0,2931.0,2933.0,3001.0,2925.0,2945.0,3208.0,3155.0,3270.0,3242.0,3272.0,3308.0,3193.0,3233.0,3470.0,3615.0,3377.0,3685.0,3736.0,3691.0,3605.0,3604.0,3462.0,3355.0,3674.0,3763.0,3876.0,3949.0,4026.0,4066.0,4127.0,4222.0,4273.0,4529.0,4793.0,5078.0,4616.0,4547.0,4563.0,4847.0,4732.0,4893.0,4616.0,4801.0,4632.0,4324.0,4124.0,4201.0,4324.0,4147.0,3993.0,3955.0,4062.0,4201.0,4062.0,4324.0,4124.0,4078.0,4009.0,4062.0,4078.0,4001.0,3855.0,3947.0,3909.0,3847.0,3970.0,3778.0,3655.0,3693.0,3609.0,3801.0,3785.0,3924.0,3632.0,3809.0,3629.0,3625.0,3568.0,3504.0,3532.0,3470.0,3401.0,3593.0,3318.0,3609.0,3307.0,3308.0,3262.0,3392.0,3385.0,3424.0,3251.0,3241.0,3278.0,3332.0,3277.0,3365.0,3294.0,3184.0,3261.0,3232.0,3437.0,3527.0,3362.0,3469.0,3401.0,3375.0,3539.0,3462.0,3401.0,3592.0,3886.0,3729.0,3422.0,3539.0,3464.0,3531.0,3601.0,3387.0,3486.0,3428.0,3457.0,3359.0,3425.0,3425.0,3297.0,3378.0,3301.0,3271.0,3274.0,3262.0,3297.0,3278.0,3485.0,3393.0,3232.0,3393.0,3478.0,3398.0,3240.0,3178.0,3131.0,3095.0,3078.0,3001.0,3038.0,3169.0,3027.0,3039.0,3133.0,3232.0,3378.0,3592.0,3471.0,3372.0,3359.0,3462.0,3376.0,3570.0,3352.0,3432.0,3451.0,3529.0,3400.0,3468.0,3455.0,3513.0,3552.0,3616.0,3677.0,3578.0,3485.0,3662.0,3571.0,3403.0,3709.0,3770.0,4037.0,3932.0,3886.0,4078.0,3932.0,3862.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4247.0,4332.0,4555.0,4540.0,4493.0,4386.0,4917.0,5186.0,5055.0,4424.0,4147.0,4409.0,4378.0,4463.0,4155.0,4393.0,4416.0,4540.0,4263.0,4270.0,4209.0,4455.0,4363.0,4378.0,4355.0,4732.0,4932.0,4655.0,4801.0,4747.0,4616.0,4501.0,4570.0,4740.0,4809.0,4640.0,4424.0,null,null,null,null,null,null,4849.0,5183.0,5543.0,5740.0,5500.0,5560.0,null,null,null,6194.0,6211.0,6879.0,7239.0,7256.0,7093.0,7042.0,7170.0,6913.0,7110.0,7513.0,7813.0,7556.0,7650.0,7367.0,7890.0,6836.0,6365.0,6596.0,6896.0,6297.0,6853.0,6682.0,6759.0,6776.0,6793.0,6896.0,7616.0,7367.0,6879.0,6502.0,7205.0,6956.0,6785.0,6759.0,6725.0,6476.0,6725.0,6853.0,6725.0,7025.0,6768.0,7110.0,6716.0,6956.0,6639.0,6631.0,6931.0,6733.0,6614.0,6674.0,6853.0,6853.0,7496.0,8044.0,7873.0,7642.0,7642.0,7539.0,7068.0,6939.0,6665.0,6476.0,6382.0,6314.0,6185.0,6485.0,6348.0,6271.0,7025.0,6768.0,6434.0,6382.0,6177.0,6545.0,6348.0,6391.0,6365.0,6322.0,6134.0,6159.0,6125.0,6374.0,5800.0,5705.0,5448.0,5568.0,5251.0,5337.0,5551.0,5543.0,5577.0,5466.0,5474.0,5911.0,6057.0,5783.0,5868.0,5560.0,5500.0,5817.0,5714.0,5517.0,5688.0,5731.0,5611.0,5645.0,5611.0,5637.0,5568.0,5671.0,5568.0,5500.0,5294.0,5663.0,5834.0,5671.0,5560.0,5526.0,5603.0,5920.0,5671.0,5560.0,5397.0,5577.0,5380.0,5551.0,5500.0,5440.0,5431.0,5303.0,5226.0,5140.0,4960.0,5046.0,4934.0,4969.0,4772.0,4934.0,5234.0,5209.0,5251.0,5406.0,5414.0,5277.0,5226.0,5226.0,4969.0,5123.0,5140.0,5106.0,5217.0,5149.0,5423.0,5491.0,5474.0,5808.0,5594.0,5577.0,5440.0,5825.0,5988.0,5817.0,5637.0,5731.0,5568.0,5586.0,5774.0,5628.0,5680.0,5628.0,5534.0,5543.0,5500.0,5586.0,5663.0,5645.0,5860.0,5654.0,5817.0,6194.0,6297.0,6219.0,6091.0,6211.0,6100.0,6134.0,6168.0,6100.0,6245.0,6057.0,5774.0,5654.0,5551.0,5568.0,5705.0,5671.0,5688.0,5354.0,5406.0,5423.0,5491.0,5723.0,5688.0,5628.0,5731.0,5688.0,5483.0,5757.0,5697.0,5765.0,5817.0,5851.0,5783.0,5645.0,5551.0,null,null,null,5678.0,5723.0,5495.0,5852.0,5852.0,5705.0,5604.0,5440.0,5614.0,null,null,null,null,5760.0,5870.0,5998.0,5897.0,5540.0,6007.0,5778.0,5513.0,5788.0,5632.0,5641.0,5321.0,5394.0,5412.0,5339.0,5678.0,5669.0,5559.0,5742.0,6117.0,6227.0,5879.0,5971.0,5586.0,5760.0,5723.0,5614.0,5549.0,5504.0,5559.0,5577.0,5458.0,4899.0,5037.0,5128.0,5028.0,null,4716.0,4854.0,4698.0,4698.0,4689.0,4652.0,null,null,4652.0,4643.0,4643.0,4670.0,4716.0,4698.0,null,null,4551.0,4551.0,4515.0,4643.0,4469.0,4634.0,4689.0,4478.0,4267.0,4240.0,4533.0,4717.0,4670.0,4761.0,4497.0,4417.0,4531.0,4597.0,4625.0,4503.0,4633.0,4487.0,4423.0,4253.0,4231.0,4121.0,null,null,null,4116.0,4115.0,4100.0,null,4091.0,4050.0,4049.0,4045.0,4045.0,4045.0,4066.0,3945.0,3934.0,3930.0,3927.0,3927.0,3897.0,3962.0,4016.0,4022.0,4066.0,4108.0,3920.0,4121.0,4185.0,4286.0,4258.0,4304.0,4322.0,4286.0,4309.0,4431.0,4556.0,4551.0,4397.0,4328.0,4326.0,4320.0,4291.0,4291.0,4283.0,4283.0,4283.0,4263.0,4321.0,4171.0,4182.0,4137.0,4040.0,4021.0,3971.0,3945.0,3944.0,3920.0,4103.0,4103.0,4133.0,4136.0,4156.0,4119.0,4283.0,4079.0,4302.0,4302.0,4302.0,4303.0,4332.0,4496.0,4465.0,4477.0,4577.0,4731.0,4697.0,4698.0,4620.0,4625.0,4643.0,4826.0,4881.0,5018.0,5082.0,5137.0,5201.0,5238.0,5284.0,5440.0,5577.0,5714.0,5879.0,5806.0,6191.0,6374.0,6529.0,6392.0,6081.0,6529.0,6767.0,6685.0,6740.0,6786.0,6914.0,6749.0,6557.0,6502.0,6813.0,6612.0,6914.0,7125.0,7317.0,7601.0,7244.0,7006.0,6859.0,6960.0,7308.0,7326.0,7702.0,7509.0,7335.0,7555.0,7555.0,7207.0,7317.0,7143.0,6694.0,6731.0,6896.0,7097.0,null,7308.0,7454.0,7070.0,6740.0,6648.0,6886.0,6905.0,6886.0,6410.0,null,null,null,6365.0,6502.0,6172.0,6145.0,6007.0,6017.0,null,null,null,6040.0,6120.0,6100.0,5960.0,5910.0,5740.0,5900.0,5540.0,5500.0,5710.0,5390.0,5550.0,5350.0,5690.0,5620.0,5620.0,5730.0,5510.0,5690.0,5400.0,5530.0,5880.0,5720.0,5800.0,6050.0,6000.0,5830.0,5680.0,5990.0],"x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-03-13T00:00:00","2019-05-21T00:00:00","2019-08-05T00:00:00","2019-11-30T00:00:00","2020-01-13T00:00:00","2020-04-04T00:00:00","2020-06-02T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-01-07T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[1844.7,2292.4,3357.2000000000003,4539.700000000001,5091.900000000001,10083.7,11973.500000000002,5949.900000000001,3319.8,4406.6,4976.400000000001,6219.400000000001,6195.200000000001,4956.6,4928.0,8179.6,7001.500000000001,5962.000000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[2289.1000000000004,2968.9,4602.400000000001,4625.5,8329.2,10871.300000000001,9025.5,6750.700000000001,5077.6,5408.700000000001,7519.6,6058.8,6285.400000000001,4720.1,7302.900000000001,8038.800000000001,6437.200000000001,6457.000000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.3,-3.7,-4.1,-3.7,-0.2,4.2,8.7,10.5,9.7,13.5,9.4,12.0,6.0,5.9,6.7,8.9,14.4,17.7,21.2,24.5,24.0,30.4,32.4,30.1,30.1,31.5,28.3,29.0,36.6,37.0,29.9,24.1,24.1,24.1,24.1,24.1,24.1,24.1,24.1,24.1,24.1,24.1,22.7,22.6,28.3,30.9,29.0,28.1,26.5,29.2,32.2,37.9,34.1,37.1,41.1,48.9,52.3,59.9,62.3,60.4,62.0,62.8,61.7,59.3,53.2,48.6,56.3,62.7,62.4,58.4,63.2,68.2,67.8,63.6,62.3,62.3,67.8,60.7,60.7,60.7,60.7,60.7,60.7,60.7,60.7,60.7,60.7,60.7,60.7,60.7,60.7,60.7,63.1,65.6,66.1,72.8,80.6,79.6,90.2,84.3,83.8,92.3,99.2,108.9,117.9,118.2,136.9,146.8,154.8,158.9,168.9,181.9,196.0,210.6,222.3,236.0,217.3,216.6,200.8,185.7,171.4,168.0,149.5,157.2,163.1,152.5,142.9,148.6,157.4,144.9,137.0,127.7,120.3,120.3,120.3,120.3,120.3,120.3,120.3,120.3,120.3,120.3,120.3,120.3,120.3,120.3,120.3,120.3,120.3,120.3,120.3,120.3,120.3,120.3,120.3,120.3,120.3,120.3,120.3,120.3,120.3,120.3,120.3,120.3,120.3,120.3,131.1,134.9,136.5,140.0,136.3,140.4,138.1,134.9,140.4,151.7,153.3,168.1,175.5,166.4,160.4,162.5,156.4,162.0,160.9,164.6,160.8,160.1,161.4,157.5,147.4,136.3,124.5,124.5,124.5,124.5,124.5,134.6,134.4,137.8,134.6,140.9,147.5,148.3,150.2,148.3,151.3,143.2,154.1,146.9,153.5,156.8,166.8,174.6,185.6,195.7,184.2,179.5,182.6,191.8,198.4,208.7,199.7,193.2,208.5,220.9,235.6,252.0,261.9,249.8,252.6,267.2,267.2,267.2,267.2,267.2,267.2,267.2,267.2,267.2,267.2,267.2,267.2,251.4,240.3,239.2,239.4,224.7,238.1,226.5,212.8,229.7,239.4,222.3,227.1,221.3,237.5,250.9,241.7,235.4,221.3,243.7,258.4,276.3,295.0,298.8,316.1,328.1,314.4,308.6,285.5,289.9,283.5,295.9,295.9,295.9,295.9,295.9,295.9,295.9,295.9,295.9,295.9,295.9,313.6,312.6,304.6,304.8,303.8,318.1,298.4,317.4,312.7,312.8,295.9,310.8,326.4,337.7,353.2,325.3,312.3,322.4,305.6,286.8,295.9,315.7,293.1,276.1,268.0,263.1,259.2,242.1,267.0,273.5,284.0,273.0,260.2,243.7,244.3,234.2,248.6,235.2,252.1,263.8,257.1,248.2,239.5,244.6,224.9,213.1,203.4,198.4,198.4,198.4,198.4,198.4,198.4,198.4,198.4,198.4,198.4,198.4,198.4,198.4,198.4,198.4,198.4,198.4,198.4,198.4,198.4,198.4,198.4,198.4,198.4,198.4,198.4,198.4,198.4,198.4,198.4,198.4,198.4,198.4,198.4,198.4,198.4,198.4,198.4,198.4,198.4,198.4,198.4,198.4,198.4,198.4,198.4,198.4,198.4,198.4,198.4,198.4,198.4,198.4,198.4,198.4,198.4,198.4,198.4,198.4,198.4,198.4,198.4,198.4,198.4,198.4,198.4,198.4,198.4,198.4,198.4,198.4,198.4,198.4,198.4,198.4,198.4,198.4,198.4,198.4,198.4,198.4,198.4,198.4,198.4,198.4,198.4,198.4,198.4,198.4,198.4,198.4,198.4,198.4,198.4,198.4,198.4,198.4,198.4,198.4,198.4,198.4,198.4,198.4,198.4,198.4,198.4,198.4,198.4,198.4,198.4,198.4,198.4,198.4,198.4,198.4,198.4,198.4,198.4,198.4,198.4,198.4,198.4,198.4,198.4,198.4,198.4,198.4,198.4,198.4,198.4,198.4,198.4,198.4,198.4,198.4,198.4,198.4,198.4,198.4,198.4,198.4,198.4,198.4,198.4,198.4,198.4,198.4,198.4,198.4,198.4,198.4,198.4,198.4,198.4,198.4,198.4,198.4,198.4,198.4,198.4,198.4,198.4,198.4,198.4,198.4,198.4,198.4,198.4,198.4,198.4,198.4,198.4,198.4,198.4,198.4,198.4,198.4,198.4,198.4,198.4,198.4,198.4,198.4,198.4,198.4,198.4,198.4,198.4,198.4,198.4,198.4,198.4,198.4,198.4,198.4,198.4,198.4,198.4,198.4,198.4,198.4,198.4,198.4,198.4,198.4,198.4,198.4,198.4,202.4,208.3,208.0,207.6,211.5,223.8,223.8,215.1,218.7,218.7,233.4,227.4,221.5,214.3,206.0,204.0,202.4,218.3,209.9,207.2,207.6,200.8,200.0,204.4,203.6,219.1,233.4,249.3,252.5,248.9,261.3,263.7,285.5,263.2,256.1,238.6,238.6,238.6,238.6,238.6,238.6,238.6,238.6,238.6,238.6,238.6,238.6,238.6,238.6,238.6,238.6,238.6,238.6,238.6,238.6,238.6,238.6,238.6,238.6,238.6,238.6,238.6,238.6,238.6,238.6,238.6,238.6,238.6,238.6,238.6,238.6,238.6,238.6,238.6,238.6,238.6,238.6,238.6,238.6,238.6,238.6,238.6,238.6,238.6,238.6,238.6,238.6,238.6,238.6,238.6,238.6,238.6,238.6,238.6,238.6,238.6,238.6,238.6,238.6,238.6,238.6,238.6,238.6,238.6,238.6,238.6,238.6,238.6,238.6,238.6,238.6,238.6,238.6,238.6,238.6,238.6,238.6,238.6,238.6,238.6,238.6,238.6,238.6,238.6,238.6,238.6,238.6,238.6,238.6,238.6,238.6,238.6,238.6,238.6,238.6,238.6,238.6,238.6,238.6,238.6,238.6,238.6,238.6,238.6,238.6,238.6,238.6,238.6,238.6,238.6,238.6,238.6,238.6,238.6,238.6,238.6,238.6,238.6,238.6,238.6,238.6,238.6,238.6,238.6,234.0,238.9,252.0,253.4,269.7,272.6,275.5,271.1,263.8,267.7,283.0,301.2,279.4,302.6,313.9,304.1,298.8,305.2,286.0,278.6,297.6,312.2,322.2,334.8,343.0,351.7,356.1,363.0,373.6,379.4,408.1,437.7,419.6,419.6,409.3,444.7,424.8,441.2,417.8,417.8,417.8,417.8,417.8,417.8,417.8,417.8,417.8,417.8,417.8,417.8,417.8,417.8,417.8,417.8,417.8,417.8,417.8,417.8,417.8,417.8,417.8,417.8,417.8,417.8,417.8,417.8,417.8,417.8,417.8,417.8,417.8,417.8,417.8,417.8,417.8,417.8,417.8,417.8,417.8,417.8,417.8,417.8,417.8,417.8,417.8,417.8,417.8,417.8,417.8,417.8,417.8,417.8,417.8,417.8,417.8,417.8,417.8,417.8,417.8,417.8,417.8,417.8,417.8,417.8,417.8,417.8,417.8,417.8,417.8,417.8,417.8,417.8,417.8,417.8,417.8,417.8,417.8,417.8,417.8,417.8,417.8,417.8,417.8,417.8,417.8,417.8,417.8,417.8,417.8,417.8,417.8,417.8,417.8,417.8,417.8,417.8,417.8,417.8,417.8,417.8,417.8,417.8,417.8,417.8,417.8,417.8,417.8,417.8,417.8,417.8,417.8,417.8,417.8,417.8,417.8,417.8,417.8,417.8,417.8,417.8,417.8,417.8,417.8,417.8,417.8,417.8,417.8,417.8,417.8,417.8,417.8,417.8,417.8,417.8,417.8,411.3,413.2,418.2,415.3,405.3,410.2,449.0,460.0,488.8,467.0,467.0,494.8,535.6,535.6,535.6,535.6,535.6,535.6,535.6,535.6,535.6,535.6,535.6,535.6,535.6,535.6,535.6,535.6,535.6,535.6,535.6,574.5,562.6,570.2,573.4,544.3,534.5,520.4,570.2,566.9,549.7,511.9,532.4,581.3,628.2,678.8,672.7,672.7,728.1,770.2,830.4,873.8,903.9,900.2,871.3,895.4,879.7,884.6,950.8,970.0,955.6,974.8,941.1,1018.2,923.1,860.4,860.4,860.4,860.4,860.4,860.4,860.4,860.4,860.4,860.4,860.4,860.4,860.4,860.4,860.4,860.4,860.4,860.4,860.4,860.4,860.4,860.4,860.4,860.4,860.4,860.4,860.4,860.4,860.4,860.4,860.4,860.4,860.4,860.4,860.4,860.4,860.4,860.4,860.4,860.4,860.4,860.4,860.4,860.4,860.4,860.4,860.4,860.4,860.4,860.4,860.4,860.4,860.4,860.4,860.4,860.4,860.4,860.4,860.4,860.4,860.4,860.4,860.4,860.4,860.4,860.4,860.4,860.4,860.4,860.4,860.4,860.4,860.4,860.4,860.4,860.4,860.4,860.4,860.4,860.4,860.4,860.4,860.4,860.4,860.4,860.4,860.4,860.4,860.4,860.4,860.4,860.4,860.4,860.4,860.4,860.4,860.4,860.4,860.4,860.4,860.4,860.4,860.4,860.4,860.4,860.4,860.4,860.4,860.4,860.4,860.4,860.4,860.4,860.4,860.4,860.4,860.4,860.4,860.4,860.4,860.4,860.4,860.4,860.4,860.4,860.4,860.4,860.4,860.4,860.4,860.4,860.4,860.4,860.4,860.4,860.4,860.4,860.4,860.4,860.4,860.4,870.6,864.9,880.8,898.3,895.4,860.4,856.0,845.8,840.1,850.3,853.1,853.1,845.8,853.1,858.9,840.1,835.6,835.6,835.6,835.6,835.6,835.6,835.6,835.6,835.6,835.6,835.6,835.6,835.6,835.6,835.6,835.6,835.6,835.6,835.6,835.6,835.6,835.6,835.6,835.6,835.6,835.6,835.6,835.6,835.6,835.6,835.6,835.6,835.6,835.6,835.6,835.6,835.6,835.6,835.6,835.6,835.6,835.6,835.6,835.6,835.6,835.6,835.6,835.6,835.6,835.6,835.6,835.6,835.6,835.6,835.6,835.6,835.6,835.6,835.6,835.6,835.6,835.6,835.6,835.6,835.6,835.6,835.6,835.6,825.0,872.2,914.7,907.1,905.6,882.8,835.6,849.3,849.3,849.3,849.3,849.3,849.3,849.3,849.3,849.3,849.3,849.3,849.3,849.3,849.3,849.3,849.3,849.3,849.3,849.3,849.3,849.3,849.3,849.3,849.3,849.3,849.3,849.3,849.3,849.3,849.3,849.3,849.3,849.3,849.3,849.3,849.3,849.3,849.3,849.3,849.3,849.3,849.3,849.3,849.3,849.3,849.3,849.3,849.3,849.3,849.3,849.3,849.3,849.3,849.3,849.3,849.3,849.3,849.3,849.3,849.3,849.3,849.3,849.3,849.3,849.3,849.3,849.3,849.3,849.3,849.3,849.3,849.3,849.3,849.3,849.3,849.3,849.3,849.3,849.3,849.3,849.3,849.3,849.3,849.3,823.6,811.8,811.3,810.1,804.0,804.0,804.0,804.0,804.0,804.0,804.0,804.0,804.0,804.0,804.0,804.0,804.0,804.0,804.0,804.0,804.0,804.0,804.0,804.0,804.0,804.0,804.0,804.0,804.0,804.0,804.0,804.0,804.0,804.0,804.0,804.0,830.8,818.1,854.4,832.2,833.2,838.7,855.2,873.8,884.9,912.5,925.4,936.5,949.5,956.9,966.2,997.7,1029.0,1053.0,1086.3,1119.6,1149.2,1186.1,1175.0,1160.1,1195.2,1234.2,1219.4,1248.9,1261.8,1260.0,1285.8,1265.4,1239.6,1239.6,1239.6,1239.6,1239.6,1239.6,1239.6,1224.8,1198.4,1162.1,1137.3,1180.2,1216.6,1216.6,1216.6,1216.6,1216.6,1216.6,1216.6,1216.6,1216.6,1216.6,1216.6,1216.6,1216.6,1216.6,1216.6,1216.6,1216.6,1216.6,1216.6,1216.6,1216.6,1216.6,1216.6,1216.6,1224.0,1174.8,1169.2,1138.8,1110.4,1110.4,1110.4,1110.4,1110.4,1110.4,1110.4,1110.4,1110.4,1110.4,1110.4,1110.4,1110.4,1110.4,1110.4,1117.1,1152.9,1155.1,1152.9,1119.4,1135.0,1175.2,1202.0,1173.0,1222.1,1224.3,1202.0,1190.8,1210.9,1210.9],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[24.1,29.5,37.1,1.9,63.6,7.8,null,13.5,52.9,22.7,51.1,null,1.5,null,48.2,null,null,8.3],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[null,null,null,null,null,null,-24.6,null,null,null,null,-2.6,null,-4.8,null,-1.7,-8.1,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}