📊 الگوریتم تحلیل و سیگنال سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-06-10", "value": 4.902307552522047}, {"time": "2017-07-29", "value": 4.910736432013104}, {"time": "2017-08-12", "value": 4.912556817961175}, {"time": "2017-08-19", "value": 4.913575454626083}, {"time": "2017-08-26", "value": 4.918538813939649}, {"time": "2017-09-02", "value": 4.921311832468216}, {"time": "2017-09-16", "value": 4.922637241074962}, {"time": "2017-09-23", "value": 4.933477164316218}, {"time": "2017-10-07", "value": 4.929776432804902}, {"time": "2017-10-14", "value": 4.930765702896837}, {"time": "2017-10-21", "value": 4.936664513000076}, {"time": "2017-10-28", "value": 4.939194658458296}, {"time": "2017-11-04", "value": 4.9438356839072}, {"time": "2017-11-11", "value": 4.943469783169862}, {"time": "2017-11-18", "value": 4.945478432967602}, {"time": "2017-11-25", "value": 4.9565045903166975}, {"time": "2017-12-02", "value": 4.960456506944467}, {"time": "2017-12-09", "value": 4.959804316508338}, {"time": "2017-12-16", "value": 4.975918680632867}, {"time": "2017-12-23", "value": 4.9859471355883525}, {"time": "2017-12-30", "value": 4.987715410697923}, {"time": "2018-01-06", "value": 4.983490971815167}, {"time": "2018-01-13", "value": 4.985102990633706}, {"time": "2018-01-20", "value": 4.994831664942765}, {"time": "2018-01-27", "value": 4.997194098805775}, {"time": "2018-02-03", "value": 4.989979014004387}, {"time": "2018-02-10", "value": 4.990263357364912}, {"time": "2018-02-17", "value": 4.99312748510571}, {"time": "2018-02-24", "value": 4.992009757206184}, {"time": "2018-03-03", "value": 4.988509906477351}, {"time": "2018-03-10", "value": 4.984950150765191}, {"time": "2018-03-17", "value": 4.980353394631175}, {"time": "2018-04-07", "value": 4.985785617772605}, {"time": "2018-04-21", "value": 4.978937930575027}, {"time": "2018-04-28", "value": 4.97443799919252}, {"time": "2018-05-05", "value": 4.968954345773496}, {"time": "2018-05-12", "value": 4.972623964601951}, {"time": "2018-05-19", "value": 4.978194216862713}, {"time": "2018-05-26", "value": 4.981338308154797}, {"time": "2018-06-02", "value": 4.982054031493704}, {"time": "2018-06-09", "value": 4.982619433780916}, {"time": "2018-06-23", "value": 5.039021291764295}, {"time": "2018-06-30", "value": 5.047383914190474}, {"time": "2018-07-07", "value": 5.0455263844166165}, {"time": "2018-07-14", "value": 5.0370956706647245}, {"time": "2018-07-21", "value": 5.034612415905014}, {"time": "2018-07-28", "value": 5.048744694053373}, {"time": "2018-08-04", "value": 5.094659759449043}, {"time": "2018-08-11", "value": 5.110636840476314}, {"time": "2018-08-18", "value": 5.119044630861073}, {"time": "2018-08-25", "value": 5.134632845692302}, {"time": "2018-09-01", "value": 5.133890033985679}, {"time": "2018-09-08", "value": 5.14497562768531}, {"time": "2018-09-15", "value": 5.198984059049031}, {"time": "2018-09-22", "value": 5.2055778481861985}, {"time": "2018-09-29", "value": 5.272783491168504}, {"time": "2018-10-06", "value": 5.265018401852021}, {"time": "2018-10-13", "value": 5.2431199364965595}, {"time": "2018-10-20", "value": 5.2754864194150555}, {"time": "2018-10-27", "value": 5.252467089585995}, {"time": "2018-11-03", "value": 5.263515348713032}, {"time": "2018-11-10", "value": 5.265362709444843}, {"time": "2018-11-17", "value": 5.252413661869091}, {"time": "2018-11-24", "value": 5.233638188176339}, {"time": "2018-12-01", "value": 5.203723508022113}, {"time": "2018-12-08", "value": 5.222932264484806}, {"time": "2018-12-15", "value": 5.216128939480583}, {"time": "2018-12-22", "value": 5.189069009399324}, {"time": "2018-12-29", "value": 5.206215816990103}, {"time": "2019-01-05", "value": 5.207114410657132}, {"time": "2019-01-12", "value": 5.217299658976496}, {"time": "2019-01-19", "value": 5.2204506792470164}, {"time": "2019-01-26", "value": 5.210794564543047}, {"time": "2019-02-02", "value": 5.2037262248332254}, {"time": "2019-02-16", "value": 5.19621488556096}, {"time": "2019-02-23", "value": 5.2155529695399485}, {"time": "2019-03-02", "value": 5.215822555154372}, {"time": "2019-03-09", "value": 5.212206254686766}, {"time": "2019-03-16", "value": 5.233313461142046}, {"time": "2019-03-30", "value": 5.268011334799778}, {"time": "2019-04-06", "value": 5.270760331483809}, {"time": "2019-04-13", "value": 5.2904864878871996}, {"time": "2019-04-20", "value": 5.310429894987453}, {"time": "2019-04-27", "value": 5.312363563661393}, {"time": "2019-05-04", "value": 5.351390415142252}, {"time": "2019-05-11", "value": 5.32046825116123}, {"time": "2019-05-18", "value": 5.3278654860631045}, {"time": "2019-05-25", "value": 5.331050542129795}, {"time": "2019-06-01", "value": 5.34710939624959}, {"time": "2019-06-08", "value": 5.3558115268607045}, {"time": "2019-06-15", "value": 5.3695275467015575}, {"time": "2019-06-22", "value": 5.369004226491857}, {"time": "2019-07-06", "value": 5.389955958855595}, {"time": "2019-07-13", "value": 5.398989731665103}, {"time": "2019-07-20", "value": 5.39170591327112}, {"time": "2019-07-27", "value": 5.401875936354501}, {"time": "2019-08-03", "value": 5.40560928234342}, {"time": "2019-08-10", "value": 5.407061021370141}, {"time": "2019-08-17", "value": 5.417315551633915}, {"time": "2019-08-24", "value": 5.431341244602006}, {"time": "2019-08-31", "value": 5.453530847669957}, {"time": "2019-09-07", "value": 5.4692356908637585}, {"time": "2019-09-14", "value": 5.483530243043181}, {"time": "2019-09-21", "value": 5.473797799057195}, {"time": "2019-09-28", "value": 5.505182549184656}, {"time": "2019-10-05", "value": 5.5149539666370835}, {"time": "2019-10-12", "value": 5.507936788594845}, {"time": "2019-10-26", "value": 5.482087141826486}, {"time": "2019-11-02", "value": 5.4895788329204365}, {"time": "2019-11-09", "value": 5.485521264277437}, {"time": "2019-11-16", "value": 5.48697707656662}, {"time": "2019-11-23", "value": 5.485184613433454}, {"time": "2019-11-30", "value": 5.497742152383966}, {"time": "2019-12-07", "value": 5.515377033954657}, {"time": "2019-12-14", "value": 5.535663682842186}, {"time": "2019-12-21", "value": 5.548999581548482}, {"time": "2019-12-28", "value": 5.5654133068995}, {"time": "2020-01-04", "value": 5.565061127988641}, {"time": "2020-01-11", "value": 5.556069608236328}, {"time": "2020-01-18", "value": 5.6127436031706095}, {"time": "2020-01-25", "value": 5.620138137915918}, {"time": "2020-02-01", "value": 5.629598160225982}, {"time": "2020-02-08", "value": 5.655946699810822}, {"time": "2020-02-15", "value": 5.6646306950334715}, {"time": "2020-02-22", "value": 5.682929889073527}, {"time": "2020-02-29", "value": 5.7039796836364065}, {"time": "2020-03-07", "value": 5.7397194575518915}, {"time": "2020-03-14", "value": 5.701342576948414}, {"time": "2020-03-28", "value": 5.726340001044462}, {"time": "2020-04-04", "value": 5.753990354026595}, {"time": "2020-04-11", "value": 5.783799993400777}, {"time": "2020-04-18", "value": 5.825365091535239}, {"time": "2020-04-25", "value": 5.8861369413199505}, {"time": "2020-05-02", "value": 5.96256157616916}, {"time": "2020-05-09", "value": 6.008692981645386}, {"time": "2020-05-16", "value": 5.994526109362311}, {"time": "2020-05-23", "value": 5.98219884459338}, {"time": "2020-05-30", "value": 5.988333725267467}, {"time": "2020-06-06", "value": 6.028914323653064}, {"time": "2020-06-13", "value": 6.075476519684282}, {"time": "2020-06-20", "value": 6.104009876406065}, {"time": "2020-06-27", "value": 6.166215726099829}, {"time": "2020-07-04", "value": 6.209881597347495}, {"time": "2020-07-11", "value": 6.240872602386673}, {"time": "2020-07-18", "value": 6.257473856354063}, {"time": "2020-07-25", "value": 6.290684675465016}, {"time": "2020-08-01", "value": 6.292621301208952}, {"time": "2020-08-15", "value": 6.279497892132023}, {"time": "2020-08-22", "value": 6.237358972893891}, {"time": "2020-09-05", "value": 6.21538320333114}, {"time": "2020-09-12", "value": 6.199685805233452}, {"time": "2020-09-19", "value": 6.230322702171383}, {"time": "2020-09-26", "value": 6.208354811415433}, {"time": "2020-10-03", "value": 6.189250782113928}, {"time": "2020-10-10", "value": 6.188040153413374}, {"time": "2020-10-24", "value": 6.138002220387409}, {"time": "2020-10-31", "value": 6.11593619358726}, {"time": "2020-11-07", "value": 6.101358646526464}, {"time": "2020-11-14", "value": 6.0960722331383}, {"time": "2020-11-21", "value": 6.135621077225466}, {"time": "2020-11-28", "value": 6.1432656187972725}, {"time": "2020-12-05", "value": 6.173394038815867}, {"time": "2020-12-12", "value": 6.183967855801869}, {"time": "2020-12-19", "value": 6.159834184208747}, {"time": "2020-12-26", "value": 6.153359607102151}, {"time": "2021-01-02", "value": 6.131655228224181}, {"time": "2021-01-09", "value": 6.109223407336528}, {"time": "2021-01-16", "value": 6.0743727804328165}, {"time": "2021-01-23", "value": 6.087096082946671}, {"time": "2021-01-30", "value": 6.095928093148403}, {"time": "2021-02-06", "value": 6.055137032118798}, {"time": "2021-02-13", "value": 6.101128863992992}, {"time": "2021-02-20", "value": 6.090879238750056}, {"time": "2021-02-27", "value": 6.076996324643748}, {"time": "2021-03-06", "value": 6.068097137828175}, {"time": "2021-03-13", "value": 6.089699920621014}, {"time": "2021-03-27", "value": 6.117129712469944}, {"time": "2021-04-03", "value": 6.108184003380461}, {"time": "2021-04-10", "value": 6.093687434089922}, {"time": "2021-04-17", "value": 6.091218013276063}, {"time": "2021-04-24", "value": 6.078941956260062}, {"time": "2021-05-01", "value": 6.0771148868587455}, {"time": "2021-05-08", "value": 6.067256145264096}, {"time": "2021-05-15", "value": 6.075373208846943}, {"time": "2021-05-22", "value": 6.052372237163175}, {"time": "2021-05-29", "value": 6.056707088038597}, {"time": "2021-06-12", "value": 6.058757313349911}, {"time": "2021-06-19", "value": 6.065200521807087}, {"time": "2021-06-26", "value": 6.091238781909698}, {"time": "2021-07-03", "value": 6.095537212202234}, {"time": "2021-07-10", "value": 6.104052257769995}, {"time": "2021-07-17", "value": 6.117675564893891}, {"time": "2021-07-31", "value": 6.130805766950799}, {"time": "2021-08-07", "value": 6.1485283125272305}, {"time": "2021-08-14", "value": 6.170505204166297}, {"time": "2021-08-28", "value": 6.197491174338498}, {"time": "2021-09-04", "value": 6.1878164479924544}, {"time": "2021-09-11", "value": 6.184837590310554}, {"time": "2021-09-18", "value": 6.161434189660476}, {"time": "2021-09-25", "value": 6.152931663367801}, {"time": "2021-10-02", "value": 6.168344245412557}, {"time": "2021-10-09", "value": 6.1661289341188885}, {"time": "2021-10-16", "value": 6.157591236559254}, {"time": "2021-10-23", "value": 6.148525844515499}, {"time": "2021-10-30", "value": 6.138530051029613}, {"time": "2021-11-06", "value": 6.15855456460524}, {"time": "2021-11-13", "value": 6.158114511543978}, {"time": "2021-11-20", "value": 6.140974454801478}, {"time": "2021-11-27", "value": 6.135661754595379}, {"time": "2021-12-04", "value": 6.125395048875267}, {"time": "2021-12-11", "value": 6.128544009422996}, {"time": "2021-12-18", "value": 6.1158024906277175}, {"time": "2021-12-25", "value": 6.141615306821693}, {"time": "2022-01-01", "value": 6.139531196809089}, {"time": "2022-01-08", "value": 6.134317066870556}, {"time": "2022-01-15", "value": 6.1214390258950315}, {"time": "2022-01-22", "value": 6.10782128369517}, {"time": "2022-01-29", "value": 6.100012966698844}, {"time": "2022-02-05", "value": 6.115423108953249}, {"time": "2022-02-12", "value": 6.108601551639039}, {"time": "2022-02-19", "value": 6.107932062172106}, {"time": "2022-02-26", "value": 6.10815793559927}, {"time": "2022-03-05", "value": 6.113548633152917}, {"time": "2022-03-12", "value": 6.12481353317808}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.143283417348335}, {"time": "2022-04-09", "value": 6.163961219295584}, {"time": "2022-04-16", "value": 6.166628121191591}, {"time": "2022-04-30", "value": 6.182552737266671}, {"time": "2022-05-07", "value": 6.188590192647422}, {"time": "2022-05-14", "value": 6.198220098867712}, {"time": "2022-05-21", "value": 6.198572143841102}, {"time": "2022-05-28", "value": 6.191283859971602}, {"time": "2022-06-11", "value": 6.18135473161936}, {"time": "2022-06-18", "value": 6.189697445504206}, {"time": "2022-06-25", "value": 6.181939293616698}, {"time": "2022-07-02", "value": 6.176563514591541}, {"time": "2022-07-09", "value": 6.175660514918484}, {"time": "2022-07-16", "value": 6.170276680690203}, {"time": "2022-07-23", "value": 6.168349845449175}, {"time": "2022-07-30", "value": 6.158624799114131}, {"time": "2022-08-06", "value": 6.161045306407228}, {"time": "2022-08-13", "value": 6.166460013115795}, {"time": "2022-08-20", "value": 6.158006164162233}, {"time": "2022-08-27", "value": 6.161381480130447}, {"time": "2022-09-03", "value": 6.154406016629607}, {"time": "2022-09-10", "value": 6.145331305565493}, {"time": "2022-09-24", "value": 6.123258898162431}, {"time": "2022-10-01", "value": 6.1241385723634245}, {"time": "2022-10-08", "value": 6.119493762056162}, {"time": "2022-10-15", "value": 6.119880480769091}, {"time": "2022-10-22", "value": 6.116926375317217}, {"time": "2022-10-29", "value": 6.095039218007783}, {"time": "2022-11-05", "value": 6.123304019497233}, {"time": "2022-11-12", "value": 6.154148761747922}, {"time": "2022-11-19", "value": 6.143971069193783}, {"time": "2022-11-26", "value": 6.148667115609169}, {"time": "2022-12-03", "value": 6.151590466063975}, {"time": "2022-12-10", "value": 6.141053867631039}, {"time": "2022-12-17", "value": 6.167297539922721}, {"time": "2022-12-24", "value": 6.186957182592964}, {"time": "2022-12-31", "value": 6.20153258122074}, {"time": "2023-01-07", "value": 6.203593352861436}, {"time": "2023-01-14", "value": 6.215826254185128}, {"time": "2023-01-21", "value": 6.219472925960236}, {"time": "2023-01-28", "value": 6.204142239677791}, {"time": "2023-02-25", "value": 6.2402451356934385}, {"time": "2023-03-04", "value": 6.252418519205875}, {"time": "2023-03-11", "value": 6.2592927783565475}, {"time": "2023-03-18", "value": 6.28006478900864}, {"time": "2023-03-25", "value": 6.300656993717262}, {"time": "2023-04-08", "value": 6.342893437695993}, {"time": "2023-04-15", "value": 6.352943507014901}, {"time": "2023-04-29", "value": 6.3871321990735375}, {"time": "2023-05-06", "value": 6.404018393147511}, {"time": "2023-05-13", "value": 6.34518232431645}, {"time": "2023-05-20", "value": 6.361347378511854}, {"time": "2023-05-27", "value": 6.363841662806861}, {"time": "2023-06-03", "value": 6.357874460631057}, {"time": "2023-06-10", "value": 6.345385102455326}, {"time": "2023-06-17", "value": 6.339014740958797}, {"time": "2023-06-24", "value": 6.334979411770964}, {"time": "2023-07-01", "value": 6.331207562847813}, {"time": "2023-07-08", "value": 6.3414608386629805}, {"time": "2023-07-15", "value": 6.3161570309737245}, {"time": "2023-07-22", "value": 6.297352060395117}, {"time": "2023-07-29", "value": 6.300324998106626}, {"time": "2023-08-05", "value": 6.308147632395561}, {"time": "2023-08-12", "value": 6.29877450346647}, {"time": "2023-08-19", "value": 6.291705098644295}, {"time": "2023-08-26", "value": 6.299528435448917}, {"time": "2023-09-02", "value": 6.3233849471416645}, {"time": "2023-09-09", "value": 6.328299873518502}, {"time": "2023-09-23", "value": 6.325997102061209}, {"time": "2023-09-30", "value": 6.319009191464838}, {"time": "2023-10-07", "value": 6.312360178788049}, {"time": "2023-10-14", "value": 6.30134756594032}, {"time": "2023-10-21", "value": 6.306419236918991}, {"time": "2023-10-28", "value": 6.2903055711177025}, {"time": "2023-11-04", "value": 6.300857980987994}, {"time": "2023-11-11", "value": 6.31270255200493}, {"time": "2023-11-18", "value": 6.3071919253240525}, {"time": "2023-11-25", "value": 6.305348789471742}, {"time": "2023-12-02", "value": 6.31966725911256}, {"time": "2023-12-09", "value": 6.33464773290362}, {"time": "2023-12-16", "value": 6.336824428073529}, {"time": "2023-12-23", "value": 6.34406652894766}, {"time": "2023-12-30", "value": 6.338997629912078}, {"time": "2024-01-06", "value": 6.333189039393599}, {"time": "2024-01-13", "value": 6.338560871110434}, {"time": "2024-01-20", "value": 6.335844481360345}, {"time": "2024-01-27", "value": 6.32773298182402}, {"time": "2024-02-03", "value": 6.324505308501111}, {"time": "2024-02-10", "value": 6.322240802118559}, {"time": "2024-02-17", "value": 6.313871436799966}, {"time": "2024-02-24", "value": 6.315153649900222}, {"time": "2024-03-02", "value": 6.319427131048522}, {"time": "2024-03-09", "value": 6.335207080883451}, {"time": "2024-03-16", "value": 6.332134145187466}, {"time": "2024-03-30", "value": 6.354333598970647}, {"time": "2024-04-06", "value": 6.348504047523459}, {"time": "2024-04-13", "value": 6.343993168276831}, {"time": "2024-04-20", "value": 6.359046588154206}, {"time": "2024-04-27", "value": 6.362666973011712}, {"time": "2024-05-11", "value": 6.344055122471972}, {"time": "2024-05-18", "value": 6.336194673303843}, {"time": "2024-05-25", "value": 6.321905248346555}, {"time": "2024-06-01", "value": 6.32099368376606}, {"time": "2024-06-08", "value": 6.314791746660587}, {"time": "2024-06-15", "value": 6.314219572722069}, {"time": "2024-06-22", "value": 6.311256149900627}, {"time": "2024-06-29", "value": 6.321396251120798}, {"time": "2024-07-06", "value": 6.340208461033944}, {"time": "2024-07-13", "value": 6.342473411350889}, {"time": "2024-07-20", "value": 6.340922566663862}, {"time": "2024-07-27", "value": 6.334649541652118}, {"time": "2024-08-03", "value": 6.302475092254257}, {"time": "2024-08-10", "value": 6.30186347506282}, {"time": "2024-08-17", "value": 6.303705244571725}, {"time": "2024-08-24", "value": 6.3122391522325385}, {"time": "2024-08-31", "value": 6.3219373254188165}, {"time": "2024-09-07", "value": 6.322556052570686}, {"time": "2024-09-14", "value": 6.317117087978435}, {"time": "2024-09-28", "value": 6.331801296835832}, {"time": "2024-10-05", "value": 6.323622485127072}, {"time": "2024-10-12", "value": 6.32507786439929}, {"time": "2024-10-19", "value": 6.309860452747502}, {"time": "2024-10-26", "value": 6.2999912248403245}, {"time": "2024-11-02", "value": 6.314139728430835}, {"time": "2024-11-09", "value": 6.312633422399782}, {"time": "2024-11-16", "value": 6.340931678691331}, {"time": "2024-11-23", "value": 6.358326868409627}, {"time": "2024-11-30", "value": 6.382911560257159}, {"time": "2024-12-07", "value": 6.3924783443860544}, {"time": "2024-12-14", "value": 6.415210808714688}, {"time": "2024-12-21", "value": 6.437568723381359}, {"time": "2024-12-28", "value": 6.451390172091952}, {"time": "2025-01-04", "value": 6.454835716870542}, {"time": "2025-01-11", "value": 6.464042056247964}, {"time": "2025-01-18", "value": 6.449577280563075}, {"time": "2025-01-25", "value": 6.453365437035637}, {"time": "2025-02-01", "value": 6.441556264860913}, {"time": "2025-02-08", "value": 6.447783430197617}, {"time": "2025-02-15", "value": 6.43561697049518}, {"time": "2025-02-22", "value": 6.43362936533402}, {"time": "2025-03-01", "value": 6.455501899827261}, {"time": "2025-03-08", "value": 6.440432040351206}, {"time": "2025-03-15", "value": 6.43734286380869}, {"time": "2025-03-29", "value": 6.443738807359248}, {"time": "2025-04-05", "value": 6.446432464009569}, {"time": "2025-04-12", "value": 6.454199338911754}, {"time": "2025-04-19", "value": 6.478979960601011}, {"time": "2025-04-26", "value": 6.498574083675412}, {"time": "2025-05-03", "value": 6.493708656518708}, {"time": "2025-05-10", "value": 6.493528870773382}, {"time": "2025-05-17", "value": 6.510715611532176}, {"time": "2025-05-24", "value": 6.496152063167566}, {"time": "2025-05-31", "value": 6.497394536853985}, {"time": "2025-06-07", "value": 6.483109809836282}], "markers": [{"time": "2017-06-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-07-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[248.0,252.0,252.0,258.0,261.0,256.0,262.0,254.0,269.0,262.0,258.0,261.0,261.0,270.0,271.0,257.0,262.0,251.0,250.0,255.0,251.0,270.0,270.0,259.0,272.0,271.0,267.0,271.0,273.0,273.0,256.0,256.0,259.0,263.0,252.0,256.0,260.0,264.0,260.0,262.0,258.0,264.0,261.0,263.0,null,264.0,257.0,269.0,257.0,258.0,null,258.0,262.0,264.0,257.0,257.0,258.0,271.0,275.0,278.0,292.0,291.0,292.0,288.0,282.0,278.0,288.0,279.0,288.0,275.0,288.0,null,276.0,274.0,287.0,274.0,277.0,274.0,275.0,275.0,273.0,null,267.0,null,262.0,262.0,262.0,260.0,260.0,260.0,258.0,255.0,256.0,264.0,265.0,258.0,258.0,264.0,262.0,258.0,263.0,258.0,257.0,263.0,264.0,260.0,262.0,264.0,269.0,263.0,263.0,274.0,284.0,281.0,278.0,275.0,275.0,274.0,273.0,268.0,null,283.0,287.0,271.0,271.0,273.0,273.0,271.0,271.0,265.0,265.0,null,268.0,282.0,null,null,null,null,null,null,null,278.0,280.0,273.0,265.0,268.0,262.0,261.0,256.0,253.0,262.0,262.0,260.0,259.0,254.0,249.0,249.0,251.0,257.0,252.0,248.0,251.0,247.0,247.0,247.0,253.0,242.0,260.0,247.0,247.0,246.0,247.0,251.0,247.0,249.0,245.0,244.0,243.0,246.0,249.0,246.0,246.0,245.0,242.0,243.0,247.0,246.0,244.0,244.0,242.0,243.0,244.0,247.0,246.0,247.0,245.0,null,null,247.0,247.0,245.0,247.0,247.0,247.0,244.0,244.0,244.0,243.0,246.0,235.0,236.0,236.0,231.0,243.0,236.0,241.0,240.0,233.0,236.0,235.0,236.0,237.0,238.0,240.0,250.0,252.0,254.0,252.0,254.0,252.0,254.0,256.0,260.0,269.0,271.0,262.0,262.0,259.0,262.0,260.0,262.0,262.0,262.0,250.0,254.0,259.0,null,null,null,261.0,248.0,248.0,245.0,245.0,258.0,262.0,257.0,248.0,252.0,251.0,247.0,245.0,246.0,248.0,246.0,245.0,241.0,250.0,249.0,248.0,242.0,238.0,248.0,246.0,244.0,240.0,240.0,239.0,241.0,241.0,239.0,236.0,239.0,238.0,239.0,235.0,235.0,234.0,235.0,234.0,236.0,null,233.0,233.0,241.0,243.0,242.0,242.0,243.0,null,null,249.0,261.0,269.0,282.0,268.0,265.0,257.0,251.0,251.0,251.0,249.0,257.0,269.0,282.0,296.0,281.0,298.0,289.0,284.0,293.0,296.0,284.0,282.0,282.0,288.0,296.0,291.0,289.0,289.0,288.0,290.0,277.0,288.0,288.0,284.0,278.0,276.0,288.0,294.0,276.0,282.0,279.0,null,null,275.0,271.0,270.0,283.0,286.0,283.0,298.0,306.0,301.0,305.0,302.0,294.0,292.0,296.0,313.0,327.0,316.0,313.0,314.0,295.0,306.0,309.0,311.0,316.0,317.0,308.0,312.0,313.0,319.0,335.0,351.0,null,368.0,391.0,407.0,427.0,444.0,466.0,496.0,472.0,499.0,511.0,537.0,563.0,570.0,null,505.0,480.0,457.0,449.0,455.0,453.0,419.0,null,null,419.0,423.0,431.0,442.0,452.0,453.0,null,471.0,468.0,476.0,478.0,473.0,465.0,478.0,478.0,495.0,491.0,489.0,493.0,491.0,499.0,508.0,494.0,503.0,524.0,549.0,551.0,551.0,548.0,533.0,514.0,533.0,531.0,null,542.0,551.0,573.0,595.0,616.0,605.0,594.0,576.0,570.0,576.0,567.0,576.0,553.0,576.0,570.0,607.0,594.0,584.0,591.0,591.0,591.0,573.0,565.0,575.0,568.0,579.0,570.0,570.0,569.0,577.0,null,null,null,586.0,615.0,625.0,611.0,612.0,604.0,600.0,593.0,596.0,596.0,603.0,596.0,600.0,609.0,609.0,606.0,610.0,610.0,619.0,608.0,607.0,619.0,630.0,657.0,689.0,null,null,null,null,null,726.0,756.0,773.0,804.0,835.0,873.0,884.0,841.0,837.0,841.0,871.0,909.0,949.0,965.0,958.0,991.0,955.0,978.0,925.0,925.0,931.0,951.0,999.0,1028.0,1059.0,1087.0,1083.0,1139.0,1156.0,1136.0,1136.0,1148.0,1120.0,1127.0,1192.0,1196.0,1134.0,1084.0,1111.0,1117.0,1139.0,1156.0,1143.0,1132.0,1104.0,1090.0,1088.0,1085.0,1073.0,1072.0,1122.0,1145.0,1128.0,1120.0,1106.0,1130.0,1156.0,1206.0,1173.0,1199.0,1234.0,1302.0,1331.0,1398.0,1419.0,1403.0,1416.0,1424.0,1414.0,1393.0,1340.0,1300.0,1367.0,1423.0,1420.0,1385.0,1427.0,1471.0,1467.0,1431.0,1419.0,1419.0,1467.0,1405.0,1371.0,1373.0,1396.0,1378.0,1420.0,1439.0,1517.0,1586.0,1629.0,1605.0,1573.0,1554.0,1514.0,1589.0,1612.0,1638.0,1643.0,1709.0,1785.0,1775.0,1881.0,1822.0,1818.0,1901.0,1969.0,2065.0,2155.0,2157.0,2342.0,2440.0,null,2519.0,2560.0,2659.0,2788.0,2927.0,3072.0,3187.0,3322.0,3137.0,3131.0,2974.0,2825.0,2684.0,2650.0,2467.0,2543.0,2602.0,2497.0,2401.0,2459.0,2546.0,2422.0,2344.0,2252.0,2178.0,2138.0,2223.0,2157.0,2100.0,2002.0,1939.0,1855.0,1842.0,1921.0,1983.0,1996.0,2081.0,2176.0,2109.0,2067.0,1979.0,2099.0,2092.0,2019.0,2010.0,2094.0,2109.0,2011.0,1950.0,1893.0,1968.0,1970.0,1971.0,2065.0,2122.0,2124.0,2097.0,2149.0,2254.0,2291.0,2307.0,2341.0,2305.0,2345.0,2322.0,2291.0,2345.0,2455.0,2471.0,2615.0,2687.0,2598.0,2540.0,2561.0,2501.0,2555.0,2544.0,2581.0,2544.0,2538.0,2550.0,2511.0,2413.0,2304.0,2189.0,2154.0,2210.0,2295.0,2410.0,2519.0,2517.0,2553.0,2519.0,2586.0,2657.0,2666.0,2687.0,2666.0,null,null,null,null,2698.0,2611.0,2728.0,2651.0,2722.0,2757.0,2865.0,2949.0,3066.0,3175.0,3051.0,3001.0,3034.0,3134.0,3204.0,3314.0,3218.0,3149.0,3312.0,3445.0,3603.0,3780.0,3886.0,3756.0,3785.0,3942.0,3856.0,3765.0,3950.0,3904.0,4128.0,4314.0,4497.0,4602.0,4706.0,4891.0,4773.0,4568.0,4424.0,4409.0,4412.0,4220.0,4395.0,4244.0,4066.0,4286.0,4411.0,4189.0,4253.0,4176.0,4387.0,4562.0,4442.0,4359.0,4177.0,4468.0,4658.0,4891.0,5135.0,5184.0,5408.0,5565.0,5387.0,5311.0,5011.0,5068.0,4985.0,5146.0,5244.0,5146.0,5207.0,4946.0,4749.0,4842.0,4931.0,5002.0,5165.0,5668.0,5922.0,5907.0,5793.0,5796.0,5782.0,5985.0,5703.0,5975.0,5908.0,5910.0,5668.0,5881.0,6105.0,6266.0,6488.0,6089.0,5903.0,6046.0,5807.0,5538.0,5668.0,5951.0,5628.0,5384.0,5267.0,5198.0,5142.0,4897.0,5255.0,5347.0,5497.0,5340.0,5156.0,4920.0,4929.0,4785.0,4991.0,4799.0,5041.0,5208.0,5112.0,4986.0,4860.0,4933.0,4651.0,4483.0,4343.0,4272.0,4273.0,4449.0,4507.0,4708.0,4857.0,4798.0,4722.0,4545.0,4523.0,4675.0,4474.0,4226.0,4187.0,4333.0,4218.0,4133.0,4077.0,4189.0,4271.0,4037.0,4279.0,4422.0,4533.0,4506.0,4299.0,4254.0,4301.0,4164.0,4088.0,3987.0,3781.0,3762.0,3731.0,3759.0,3524.0,3792.0,3863.0,4023.0,4071.0,4084.0,3984.0,3916.0,3886.0,3681.0,3653.0,3909.0,3710.0,3616.0,3526.0,3421.0,3553.0,3455.0,3418.0,3338.0,3445.0,3261.0,3275.0,3230.0,3106.0,3196.0,3225.0,3190.0,3181.0,3190.0,3342.0,3168.0,3315.0,3375.0,3308.0,3476.0,3604.0,3735.0,3828.0,3759.0,3916.0,4044.0,4002.0,3899.0,4154.0,4174.0,3990.0,3896.0,3762.0,3913.0,3880.0,4074.0,4278.0,4244.0,4363.0,4219.0,4172.0,4087.0,4056.0,3962.0,4043.0,3828.0,3962.0,4026.0,4191.0,4130.0,4007.0,4043.0,3859.0,3798.0,3829.0,3594.0,3489.0,3643.0,3738.0,3902.0,3684.0,3620.0,3905.0,3947.0,3942.0,3858.0,3798.0,3744.0,3573.0,3413.0,3603.0,3544.0,3530.0,3581.0,3589.0,null,null,null,null,null,3748.0,3958.0,4048.0,3920.0,3977.0,3973.0,3973.0,3973.0,3973.0,3973.0,3969.0,3965.0,3939.0,3939.0,3935.0,3935.0,3935.0,3939.0,3864.0,3841.0,3823.0,3808.0,3804.0,3804.0,3804.0,3804.0,3800.0,3800.0,3800.0,3800.0,3800.0,3793.0,3714.0,3793.0,3793.0,3793.0,3755.0,3687.0,3687.0,3687.0,3687.0,3684.0,3676.0,3676.0,3676.0,3676.0,3676.0,3676.0,3676.0,3676.0,3676.0,3601.0,3601.0,3590.0,3590.0,3590.0,3590.0,3590.0,3590.0,3590.0,3590.0,3590.0,3586.0,3586.0,3586.0,3586.0,null,null,3143.0,2978.0,2967.0,2876.0,2798.0,2783.0,2749.0,2809.0,2824.0,2858.0,2850.0,2854.0,2888.0,2850.0,2816.0,2816.0,2854.0,2910.0,2906.0,2903.0,2940.0,3057.0,3057.0,2974.0,3008.0,3008.0,3147.0,3090.0,3034.0,2967.0,2888.0,2869.0,2854.0,3004.0,2925.0,2899.0,2903.0,2839.0,2831.0,2873.0,2865.0,3012.0,3147.0,3297.0,3327.0,3293.0,3410.0,3432.0,3639.0,3428.0,3361.0,3196.0,3286.0,3286.0,null,null,null,3211.0,3113.0,3008.0,2985.0,3057.0,3027.0,2865.0,2861.0,2873.0,2801.0,2835.0,2951.0,2936.0,2854.0,2873.0,2846.0,2850.0,2910.0,2929.0,2861.0,2824.0,2835.0,2760.0,2730.0,2767.0,2685.0,2621.0,2625.0,2640.0,2587.0,2512.0,2482.0,2486.0,2441.0,2388.0,2452.0,2490.0,2523.0,2565.0,2460.0,2467.0,2475.0,2486.0,2501.0,2516.0,2568.0,2636.0,2730.0,2587.0,2587.0,2617.0,2651.0,2557.0,2527.0,2512.0,2490.0,2512.0,2460.0,2437.0,2448.0,2426.0,2430.0,2448.0,2467.0,2437.0,2460.0,2568.0,2602.0,2568.0,2463.0,2399.0,2415.0,2415.0,2384.0,2332.0,2343.0,2351.0,2324.0,2291.0,2354.0,2317.0,2272.0,2253.0,2193.0,2159.0,2110.0,2122.0,2140.0,2024.0,1983.0,1930.0,1866.0,1829.0,1742.0,1666.0,1583.0,null,null,1698.0,1615.0,1667.0,1631.0,1637.0,1652.0,1549.0,1521.0,1503.0,1508.0,1502.0,1540.0,1540.0,1519.0,1502.0,1483.0,1486.0,1517.0,null,null,null,null,1532.0,1591.0,1626.0,1643.0,1610.0,1618.0,1570.0,1531.0,1554.0,1532.0,1542.0,1571.0,1550.0,1573.0,1634.0,1640.0,1716.0,1729.0,1743.0,1723.0,1689.0,1707.0,1778.0,1862.0,1761.0,1869.0,1921.0,1876.0,1851.0,1881.0,1792.0,1757.0,1845.0,1913.0,1959.0,2018.0,2056.0,2096.0,2117.0,2149.0,2198.0,2225.0,2358.0,2496.0,2412.0,2412.0,2364.0,2528.0,2436.0,2512.0,2404.0,2424.0,2408.0,2300.0,2207.0,2187.0,2243.0,2167.0,2087.0,2051.0,2083.0,2227.0,2187.0,2191.0,2155.0,2171.0,2143.0,2103.0,2103.0,2043.0,2059.0,2035.0,1999.0,2011.0,2027.0,2019.0,1971.0,1955.0,1927.0,1959.0,1971.0,1981.0,1891.0,1923.0,1923.0,1890.0,1857.0,1843.0,1843.0,1831.0,1803.0,1733.0,1762.0,1767.0,1724.0,1755.0,1771.0,1763.0,1766.0,1743.0,1735.0,1741.0,1766.0,1732.0,1703.0,1715.0,1712.0,1675.0,1647.0,1696.0,1748.0,1814.0,1795.0,1787.0,1823.0,1779.0,1803.0,1771.0,1812.0,1854.0,1941.0,1972.0,1853.0,1850.0,1848.0,1838.0,1838.0,1820.0,1817.0,1856.0,1800.0,1753.0,1779.0,1810.0,1778.0,1751.0,1738.0,1746.0,1754.0,1701.0,1706.0,1727.0,1864.0,1787.0,1742.0,1753.0,1744.0,1717.0,1707.0,1655.0,1667.0,1627.0,1602.0,1622.0,1622.0,1639.0,1643.0,1594.0,1649.0,1659.0,1750.0,1857.0,1803.0,1784.0,1771.0,1785.0,1803.0,1804.0,1753.0,1778.0,1831.0,1811.0,1799.0,1803.0,1815.0,1815.0,1850.0,1888.0,1883.0,1890.0,1859.0,1852.0,1859.0,1808.0,1859.0,1974.0,2086.0,2059.0,2067.0,2087.0,2075.0,2035.0,2055.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2211.0,2255.0,2372.0,2283.0,2283.0,2396.0,2560.0,2568.0,2432.0,2288.0,2380.0,2235.0,2243.0,2235.0,2195.0,2223.0,2340.0,2215.0,2271.0,2223.0,2279.0,2271.0,2384.0,2356.0,2356.0,2500.0,2456.0,2484.0,2496.0,2388.0,2352.0,2300.0,2484.0,2472.0,2408.0,2267.0,2344.0,null,null,null,null,null,null,2525.0,2699.0,2886.0,2864.0,2864.0,3069.0,null,null,null,3225.0,3448.0,3609.0,3720.0,3707.0,3600.0,3689.0,3631.0,3649.0,3894.0,3965.0,3912.0,3983.0,3858.0,4144.0,3791.0,3559.0,3461.0,3600.0,3345.0,3568.0,3488.0,3577.0,3609.0,3555.0,3573.0,3796.0,3778.0,3667.0,3528.0,3720.0,3662.0,3582.0,3600.0,3542.0,3435.0,3502.0,3515.0,3519.0,3546.0,3546.0,3528.0,3515.0,3524.0,3497.0,3479.0,3412.0,3475.0,3421.0,3515.0,3568.0,3502.0,3836.0,4010.0,4108.0,4010.0,3979.0,3925.0,3742.0,3542.0,3475.0,3354.0,3265.0,3203.0,3296.0,3319.0,3203.0,3341.0,3546.0,3515.0,3426.0,3323.0,3287.0,3345.0,3354.0,3435.0,3171.0,3203.0,3194.0,3247.0,3069.0,3127.0,3113.0,2971.0,2846.0,2748.0,2770.0,2743.0,2766.0,2792.0,2850.0,2890.0,2855.0,3055.0,3002.0,3020.0,3020.0,2868.0,2935.0,2899.0,2922.0,2922.0,2886.0,2989.0,2971.0,2966.0,2904.0,2931.0,2908.0,2797.0,2868.0,2877.0,2783.0,2895.0,2980.0,2953.0,2931.0,2895.0,2904.0,3069.0,3105.0,2877.0,2926.0,2926.0,2890.0,2841.0,2864.0,2846.0,2788.0,2721.0,2766.0,2600.0,2632.0,2614.0,2542.0,2489.0,2498.0,2542.0,2703.0,2725.0,2734.0,2743.0,2797.0,2766.0,2721.0,2699.0,2676.0,2650.0,2676.0,2636.0,2654.0,2556.0,2797.0,2841.0,2864.0,3015.0,2944.0,2975.0,2957.0,3006.0,3060.0,3051.0,2944.0,2931.0,2899.0,2881.0,2913.0,2922.0,2922.0,2899.0,2922.0,2939.0,2881.0,2868.0,2899.0,3020.0,3015.0,2971.0,2993.0,3225.0,3265.0,3256.0,3185.0,3265.0,3270.0,3198.0,3243.0,3207.0,3189.0,3149.0,3042.0,2989.0,2913.0,2810.0,2971.0,2841.0,2899.0,2837.0,2859.0,2828.0,2881.0,2948.0,2908.0,2913.0,2922.0,2899.0,2904.0,2989.0,2935.0,2957.0,2989.0,2899.0,2926.0,2931.0,2899.0,2761.0,null,null,null,2956.0,2928.0,2966.0,2937.0,2937.0,2842.0,2832.0,2842.0,2789.0,null,null,null,null,2999.0,3085.0,2990.0,2999.0,3118.0,3147.0,2918.0,2999.0,2999.0,2994.0,2780.0,2818.0,2808.0,2780.0,2804.0,2932.0,2899.0,3047.0,3180.0,3157.0,3152.0,3080.0,2932.0,2975.0,2971.0,2913.0,2928.0,2842.0,2861.0,2804.0,2823.0,2632.0,2632.0,2642.0,2541.0,2479.0,null,2489.0,2451.0,2446.0,2446.0,2451.0,2479.0,null,null,2422.0,2417.0,2417.0,2432.0,2427.0,2375.0,null,null,2370.0,2417.0,2379.0,2341.0,2403.0,2417.0,2336.0,2260.0,2260.0,2289.0,2322.0,2456.0,2455.0,2397.0,2360.0,2359.0,2355.0,2375.0,2303.0,2342.0,2284.0,2231.0,2179.0,2158.0,2138.0,2126.0,null,null,null,2143.0,2143.0,2135.0,null,2130.0,2109.0,2108.0,2106.0,2106.0,2098.0,2064.0,2054.0,2048.0,2046.0,2073.0,2029.0,2023.0,2024.0,2092.0,2074.0,2121.0,2139.0,2117.0,2162.0,2198.0,2217.0,2241.0,2227.0,2231.0,2246.0,2262.0,2307.0,2322.0,2346.0,2283.0,2253.0,2252.0,2249.0,2234.0,2234.0,2230.0,2230.0,2230.0,2236.0,2236.0,2176.0,2193.0,2138.0,2104.0,2099.0,2098.0,2079.0,2060.0,2050.0,2023.0,2140.0,2152.0,2154.0,2072.0,2187.0,2109.0,2171.0,2174.0,2182.0,2217.0,2243.0,2274.0,2286.0,2227.0,2333.0,2402.0,2369.0,2463.0,2406.0,2408.0,2422.0,2465.0,2513.0,2541.0,2613.0,2646.0,2675.0,2708.0,2727.0,2751.0,2832.0,2913.0,2975.0,3061.0,3147.0,3223.0,3319.0,3290.0,3252.0,3342.0,3443.0,3404.0,3481.0,3514.0,3509.0,3576.0,3524.0,3457.0,3528.0,3552.0,3609.0,3705.0,3810.0,3872.0,3829.0,3753.0,3648.0,3576.0,3700.0,3805.0,3915.0,3896.0,3862.0,3853.0,3958.0,3838.0,3733.0,3719.0,3557.0,3514.0,3452.0,3590.0,3695.0,null,3767.0,3691.0,3590.0,3533.0,3466.0,3505.0,3495.0,3404.0,3390.0,null,null,null,3314.0,3333.0,3209.0,3195.0,3118.0,3047.0,null,null,null,3145.0,3077.0,3093.0,3030.0,2989.0,3067.0,2905.0,2885.0,2879.0,2864.0,2812.0,2832.0,2916.0,2822.0,2838.0,2921.0,2926.0,2921.0,2843.0,2879.0,2973.0,3036.0,2968.0,3082.0,3088.0,3036.0,3010.0,3056.0,3129.0,3072.0,3015.0,3062.0,null,null,null,null,null,null,3164.0,3258.0,3355.0,3254.0,3165.0,3071.0,3108.0,3024.0,3084.0,3130.0,3200.0,3220.0,3184.0,3263.0,3220.0,3128.0,3103.0,3056.0,3002.0,2970.0,null,null],"high":[253.0,252.0,252.0,258.0,261.0,274.0,262.0,262.0,269.0,262.0,278.0,271.0,272.0,271.0,271.0,269.0,262.0,252.0,250.0,260.0,260.0,270.0,270.0,260.0,272.0,271.0,269.0,271.0,273.0,273.0,269.0,268.0,259.0,263.0,262.0,258.0,269.0,264.0,260.0,263.0,258.0,269.0,264.0,263.0,null,264.0,257.0,269.0,257.0,258.0,null,258.0,262.0,264.0,262.0,258.0,258.0,271.0,275.0,283.0,292.0,304.0,302.0,288.0,286.0,292.0,290.0,289.0,288.0,288.0,289.0,null,277.0,275.0,287.0,277.0,277.0,277.0,275.0,275.0,277.0,null,271.0,null,262.0,264.0,262.0,262.0,260.0,260.0,260.0,259.0,256.0,264.0,265.0,258.0,261.0,264.0,262.0,273.0,268.0,258.0,257.0,273.0,272.0,271.0,262.0,266.0,269.0,271.0,271.0,274.0,284.0,288.0,281.0,278.0,275.0,277.0,273.0,268.0,null,283.0,287.0,271.0,271.0,278.0,273.0,271.0,272.0,269.0,272.0,null,271.0,282.0,null,null,null,null,null,null,null,288.0,287.0,285.0,278.0,268.0,272.0,265.0,261.0,258.0,262.0,263.0,263.0,259.0,259.0,259.0,253.0,251.0,259.0,257.0,254.0,252.0,252.0,252.0,254.0,253.0,251.0,260.0,254.0,260.0,251.0,251.0,259.0,251.0,249.0,254.0,247.0,247.0,249.0,249.0,247.0,249.0,246.0,246.0,246.0,247.0,247.0,246.0,245.0,245.0,246.0,247.0,247.0,249.0,249.0,247.0,null,null,247.0,247.0,257.0,254.0,247.0,247.0,246.0,246.0,246.0,246.0,246.0,242.0,249.0,241.0,236.0,243.0,241.0,241.0,240.0,241.0,239.0,238.0,236.0,241.0,238.0,243.0,250.0,254.0,255.0,254.0,254.0,254.0,254.0,256.0,262.0,269.0,280.0,273.0,269.0,271.0,262.0,261.0,262.0,265.0,262.0,262.0,257.0,260.0,null,null,null,268.0,251.0,248.0,245.0,248.0,258.0,268.0,263.0,264.0,258.0,262.0,257.0,254.0,252.0,249.0,251.0,249.0,241.0,250.0,249.0,248.0,248.0,244.0,248.0,248.0,244.0,248.0,240.0,242.0,242.0,241.0,242.0,236.0,239.0,238.0,239.0,239.0,241.0,235.0,241.0,241.0,236.0,null,236.0,233.0,244.0,243.0,245.0,242.0,244.0,null,null,249.0,261.0,269.0,282.0,276.0,269.0,271.0,256.0,251.0,257.0,255.0,260.0,269.0,282.0,296.0,309.0,299.0,299.0,297.0,294.0,299.0,293.0,299.0,293.0,291.0,298.0,298.0,289.0,294.0,294.0,290.0,297.0,294.0,294.0,285.0,297.0,292.0,288.0,294.0,281.0,282.0,281.0,null,null,279.0,276.0,279.0,283.0,292.0,298.0,303.0,310.0,322.0,306.0,304.0,305.0,301.0,303.0,313.0,327.0,341.0,325.0,321.0,314.0,306.0,313.0,316.0,317.0,328.0,327.0,313.0,323.0,325.0,335.0,351.0,null,382.0,391.0,407.0,427.0,444.0,466.0,500.0,506.0,501.0,511.0,537.0,564.0,570.0,null,532.0,490.0,490.0,449.0,463.0,466.0,460.0,null,null,463.0,443.0,432.0,442.0,452.0,459.0,null,471.0,468.0,476.0,499.0,490.0,481.0,478.0,482.0,503.0,514.0,504.0,495.0,493.0,501.0,508.0,509.0,505.0,524.0,549.0,558.0,560.0,559.0,555.0,548.0,533.0,545.0,null,561.0,553.0,573.0,595.0,616.0,631.0,613.0,594.0,584.0,577.0,586.0,581.0,576.0,582.0,591.0,610.0,624.0,594.0,613.0,611.0,599.0,583.0,573.0,582.0,591.0,585.0,578.0,582.0,582.0,579.0,null,null,null,603.0,616.0,632.0,649.0,629.0,623.0,616.0,606.0,610.0,598.0,619.0,617.0,616.0,616.0,612.0,606.0,615.0,618.0,622.0,616.0,618.0,619.0,635.0,657.0,689.0,null,null,null,null,null,737.0,756.0,773.0,809.0,835.0,873.0,911.0,871.0,876.0,863.0,871.0,909.0,954.0,989.0,983.0,1004.0,1007.0,985.0,962.0,958.0,957.0,965.0,999.0,1043.0,1064.0,1087.0,1132.0,1152.0,1179.0,1166.0,1151.0,1166.0,1166.0,1158.0,1192.0,1239.0,1176.0,1126.0,1126.0,1126.0,1171.0,1156.0,1168.0,1152.0,1155.0,1139.0,1126.0,1112.0,1104.0,1078.0,1122.0,1157.0,1140.0,1126.0,1135.0,1145.0,1186.0,1206.0,1273.0,1221.0,1245.0,1302.0,1331.0,1398.0,1468.0,1461.0,1420.0,1453.0,1474.0,1418.0,1405.0,1353.0,1367.0,1423.0,1474.0,1446.0,1428.0,1471.0,1509.0,1472.0,1447.0,1445.0,1488.0,1466.0,1432.0,1445.0,1434.0,1416.0,1439.0,1465.0,1517.0,1586.0,1661.0,1661.0,1615.0,1608.0,1568.0,1589.0,1635.0,1642.0,1643.0,1709.0,1786.0,1861.0,1909.0,1909.0,1866.0,1901.0,1969.0,2065.0,2155.0,2262.0,2342.0,2440.0,null,2561.0,2560.0,2659.0,2788.0,2927.0,3072.0,3187.0,3322.0,3467.0,3131.0,2974.0,2825.0,2684.0,2684.0,2691.0,2642.0,2680.0,2637.0,2479.0,2535.0,2571.0,2599.0,2399.0,2412.0,2404.0,2224.0,2247.0,2278.0,2184.0,2200.0,2023.0,1996.0,1890.0,1921.0,2006.0,2010.0,2081.0,2176.0,2238.0,2162.0,2076.0,2106.0,2143.0,2144.0,2027.0,2094.0,2142.0,2144.0,2004.0,1949.0,1975.0,1996.0,1990.0,2065.0,2122.0,2222.0,2130.0,2175.0,2254.0,2340.0,2372.0,2378.0,2385.0,2378.0,2372.0,2383.0,2371.0,2455.0,2559.0,2615.0,2720.0,2747.0,2599.0,2653.0,2660.0,2622.0,2582.0,2632.0,2624.0,2557.0,2586.0,2570.0,2413.0,2304.0,2276.0,2154.0,2210.0,2295.0,2410.0,2526.0,2539.0,2606.0,2583.0,2588.0,2664.0,2767.0,2787.0,2752.0,null,null,null,null,2793.0,2693.0,2728.0,2835.0,2818.0,2800.0,2865.0,2977.0,3066.0,3189.0,3188.0,3133.0,3089.0,3134.0,3283.0,3314.0,3436.0,3232.0,3323.0,3445.0,3603.0,3780.0,3966.0,3842.0,3955.0,3942.0,4139.0,3963.0,3993.0,4110.0,4128.0,4314.0,4497.0,4602.0,4706.0,4933.0,4957.0,4804.0,4544.0,4607.0,4536.0,4409.0,4503.0,4536.0,4206.0,4286.0,4411.0,4579.0,4464.0,4322.0,4387.0,4562.0,4750.0,4536.0,4465.0,4468.0,4658.0,4891.0,5135.0,5184.0,5408.0,5565.0,5812.0,5385.0,5359.0,5448.0,5231.0,5231.0,5244.0,5437.0,5360.0,5182.0,4968.0,4927.0,4931.0,5031.0,5165.0,5770.0,5922.0,6160.0,6402.0,5981.0,5920.0,5985.0,6123.0,5975.0,6223.0,6123.0,5911.0,5977.0,6105.0,6380.0,6522.0,6551.0,5972.0,6106.0,6062.0,5840.0,5838.0,5957.0,5924.0,5625.0,5388.0,5440.0,5340.0,5322.0,5257.0,5347.0,5596.0,5623.0,5267.0,5084.0,5138.0,4984.0,5061.0,5162.0,5114.0,5208.0,5461.0,5126.0,4981.0,4983.0,4970.0,4648.0,4481.0,4498.0,4358.0,4449.0,4507.0,4708.0,4857.0,5078.0,4722.0,4545.0,4685.0,4675.0,4756.0,4498.0,4414.0,4333.0,4490.0,4272.0,4115.0,4258.0,4276.0,4410.0,4329.0,4422.0,4638.0,4689.0,4628.0,4413.0,4385.0,4342.0,4271.0,4108.0,3910.0,3910.0,3774.0,3831.0,3774.0,3792.0,3863.0,4023.0,4152.0,4231.0,4217.0,4057.0,3986.0,3917.0,3845.0,3909.0,3957.0,3782.0,3680.0,3688.0,3553.0,3624.0,3489.0,3487.0,3514.0,3418.0,3275.0,3344.0,3271.0,3196.0,3225.0,3346.0,3272.0,3255.0,3342.0,3449.0,3418.0,3418.0,3411.0,3476.0,3604.0,3735.0,3908.0,3816.0,3942.0,4086.0,4117.0,4127.0,4154.0,4255.0,4269.0,4058.0,3959.0,3913.0,3880.0,4074.0,4278.0,4429.0,4414.0,4461.0,4312.0,4386.0,4269.0,4125.0,4150.0,4098.0,3996.0,4026.0,4191.0,4266.0,4212.0,4158.0,4073.0,3913.0,3916.0,3873.0,3701.0,3643.0,3738.0,3902.0,3959.0,3767.0,3905.0,3947.0,4087.0,3916.0,3868.0,3838.0,3802.0,3560.0,3603.0,3752.0,3570.0,3628.0,3623.0,null,null,null,null,null,3748.0,3958.0,4048.0,4191.0,3977.0,3973.0,3973.0,3973.0,3973.0,3973.0,3969.0,3965.0,3939.0,3939.0,3935.0,3935.0,3935.0,4123.0,3988.0,3939.0,3898.0,3856.0,3804.0,3804.0,3804.0,3804.0,3800.0,3800.0,3800.0,3800.0,3800.0,3793.0,3714.0,3793.0,3793.0,3793.0,3793.0,3687.0,3687.0,3687.0,3687.0,3684.0,3676.0,3676.0,3676.0,3676.0,3676.0,3676.0,3676.0,3676.0,3676.0,3601.0,3601.0,3590.0,3590.0,3590.0,3590.0,3590.0,3590.0,3590.0,3590.0,3590.0,3586.0,3586.0,3586.0,3586.0,null,null,3263.0,3139.0,3023.0,3000.0,2978.0,2839.0,2854.0,2880.0,2873.0,2925.0,2918.0,2918.0,2955.0,2906.0,2899.0,2880.0,2891.0,2951.0,2944.0,2955.0,2948.0,3057.0,3128.0,3102.0,3060.0,3045.0,3147.0,3226.0,3128.0,3113.0,3030.0,2974.0,2967.0,3045.0,3079.0,2985.0,3004.0,2993.0,2925.0,2914.0,2903.0,3012.0,3147.0,3297.0,3447.0,3402.0,3410.0,3560.0,3642.0,3718.0,3380.0,3331.0,3357.0,3368.0,null,null,null,3376.0,3342.0,3162.0,3150.0,3087.0,3139.0,3053.0,2929.0,2940.0,2936.0,2974.0,2951.0,3015.0,3000.0,2933.0,2959.0,2910.0,2948.0,2963.0,2951.0,2944.0,2903.0,2861.0,2831.0,2839.0,2783.0,2685.0,2692.0,2730.0,2696.0,2591.0,2531.0,2614.0,2621.0,2497.0,2568.0,2531.0,2553.0,2591.0,2531.0,2531.0,2553.0,2508.0,2553.0,2535.0,2583.0,2636.0,2730.0,2771.0,2670.0,2692.0,2662.0,2692.0,2587.0,2576.0,2561.0,2568.0,2520.0,2512.0,2471.0,2463.0,2478.0,2478.0,2516.0,2460.0,2531.0,2587.0,2602.0,2685.0,2463.0,2437.0,2422.0,2460.0,2493.0,2392.0,2411.0,2399.0,2384.0,2358.0,2366.0,2392.0,2328.0,2306.0,2298.0,2208.0,2167.0,2148.0,2140.0,2148.0,2103.0,2031.0,1911.0,1878.0,1863.0,1733.0,1663.0,null,null,1698.0,1735.0,1700.0,1682.0,1667.0,1690.0,1689.0,1607.0,1570.0,1562.0,1576.0,1573.0,1547.0,1565.0,1566.0,1528.0,1539.0,1528.0,null,null,null,null,1572.0,1598.0,1626.0,1689.0,1642.0,1633.0,1663.0,1641.0,1580.0,1562.0,1584.0,1590.0,1582.0,1580.0,1634.0,1671.0,1718.0,1755.0,1762.0,1763.0,1732.0,1714.0,1778.0,1862.0,1882.0,1869.0,1921.0,1954.0,1922.0,1931.0,1877.0,1830.0,1845.0,1913.0,1959.0,2018.0,2056.0,2096.0,2117.0,2149.0,2198.0,2225.0,2358.0,2496.0,2644.0,2524.0,2472.0,2528.0,2604.0,2612.0,2636.0,2576.0,2504.0,2412.0,2283.0,2247.0,2300.0,2251.0,2243.0,2167.0,2147.0,2227.0,2279.0,2275.0,2251.0,2207.0,2243.0,2183.0,2171.0,2123.0,2115.0,2095.0,2083.0,2035.0,2075.0,2067.0,2027.0,1995.0,1979.0,2003.0,2039.0,2039.0,2043.0,1951.0,1987.0,1963.0,1915.0,1943.0,1878.0,1911.0,1826.0,1804.0,1871.0,1801.0,1879.0,1818.0,1795.0,1838.0,1822.0,1814.0,1786.0,1774.0,1783.0,1810.0,1795.0,1758.0,1755.0,1716.0,1711.0,1699.0,1767.0,1814.0,1878.0,1831.0,1866.0,1827.0,1818.0,1843.0,1830.0,1883.0,1941.0,2039.0,1941.0,1875.0,1873.0,1877.0,1959.0,1880.0,1882.0,1859.0,1854.0,1803.0,1839.0,1843.0,1838.0,1807.0,1792.0,1778.0,1778.0,1751.0,1759.0,1761.0,1888.0,1921.0,1815.0,1843.0,1826.0,1811.0,1770.0,1711.0,1703.0,1663.0,1677.0,1691.0,1642.0,1680.0,1670.0,1651.0,1697.0,1661.0,1750.0,1857.0,1870.0,1860.0,1818.0,1816.0,1832.0,1860.0,1859.0,1814.0,1878.0,1871.0,1863.0,1842.0,1843.0,1845.0,1859.0,1914.0,1915.0,1930.0,1925.0,1901.0,1933.0,1859.0,1861.0,1974.0,2100.0,2167.0,2103.0,2123.0,2123.0,2083.0,2095.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2211.0,2255.0,2372.0,2400.0,2344.0,2396.0,2560.0,2704.0,2632.0,2404.0,2428.0,2404.0,2279.0,2324.0,2227.0,2288.0,2340.0,2364.0,2340.0,2288.0,2279.0,2320.0,2404.0,2476.0,2392.0,2500.0,2624.0,2528.0,2560.0,2508.0,2404.0,2480.0,2488.0,2512.0,2512.0,2416.0,2404.0,null,null,null,null,null,null,2525.0,2699.0,2886.0,2989.0,2953.0,3069.0,null,null,null,3225.0,3448.0,3609.0,3791.0,3992.0,3716.0,3765.0,3778.0,3733.0,3894.0,4130.0,4068.0,4050.0,3983.0,4144.0,4188.0,3568.0,3568.0,3640.0,3613.0,3568.0,3738.0,3702.0,3729.0,3644.0,3649.0,3796.0,3965.0,3890.0,3658.0,3751.0,3791.0,3698.0,3649.0,3720.0,3591.0,3502.0,3551.0,3698.0,3644.0,3658.0,3680.0,3702.0,3680.0,3622.0,3591.0,3519.0,3609.0,3524.0,3609.0,3595.0,3693.0,3836.0,4010.0,4237.0,4193.0,4188.0,3988.0,3925.0,3760.0,3613.0,3613.0,3435.0,3323.0,3296.0,3435.0,3381.0,3394.0,3546.0,3658.0,3555.0,3452.0,3412.0,3412.0,3408.0,3488.0,3390.0,3314.0,3292.0,3292.0,3234.0,3189.0,3319.0,3163.0,3020.0,2886.0,2899.0,2824.0,2788.0,2890.0,2922.0,2962.0,2971.0,3055.0,3118.0,3154.0,3122.0,3064.0,3015.0,3006.0,3029.0,2975.0,2944.0,3029.0,3033.0,3020.0,2975.0,2935.0,2944.0,2904.0,2953.0,2966.0,2873.0,2913.0,2980.0,3100.0,3082.0,2975.0,3033.0,3149.0,3105.0,2993.0,2962.0,2989.0,2966.0,2899.0,2913.0,2922.0,2895.0,2828.0,2779.0,2721.0,2694.0,2690.0,2676.0,2587.0,2623.0,2600.0,2703.0,2810.0,2783.0,2770.0,2819.0,2846.0,2783.0,2743.0,2748.0,2694.0,2716.0,2681.0,2730.0,2721.0,2797.0,2944.0,2899.0,3033.0,3073.0,2975.0,3033.0,3051.0,3122.0,3154.0,3029.0,2997.0,3038.0,2922.0,2922.0,3006.0,2989.0,2957.0,3011.0,3002.0,2944.0,2931.0,2989.0,3020.0,3038.0,3087.0,3011.0,3225.0,3377.0,3390.0,3319.0,3296.0,3350.0,3301.0,3256.0,3323.0,3216.0,3252.0,3220.0,3064.0,3055.0,2939.0,2984.0,3011.0,2953.0,2962.0,2980.0,2913.0,2895.0,2975.0,3029.0,2984.0,2971.0,2984.0,2962.0,3033.0,2997.0,3069.0,3055.0,3029.0,3047.0,3011.0,2993.0,2931.0,null,null,null,2956.0,3023.0,3018.0,3047.0,3047.0,2975.0,2928.0,2942.0,2923.0,null,null,null,null,3047.0,3085.0,3128.0,3071.0,3142.0,3195.0,3118.0,2999.0,3056.0,3061.0,2961.0,2818.0,2808.0,2818.0,2804.0,2975.0,3071.0,3099.0,3180.0,3271.0,3280.0,3166.0,3133.0,2990.0,2999.0,3009.0,2932.0,2961.0,2961.0,2894.0,2904.0,2842.0,2742.0,2684.0,2670.0,2618.0,null,2503.0,2527.0,2446.0,2446.0,2489.0,2503.0,null,null,2422.0,2417.0,2499.0,2451.0,2456.0,2446.0,null,null,2370.0,2427.0,2422.0,2417.0,2403.0,2417.0,2441.0,2332.0,2322.0,2289.0,2360.0,2456.0,2522.0,2479.0,2437.0,2409.0,2400.0,2394.0,2413.0,2408.0,2412.0,2341.0,2303.0,2221.0,2209.0,2177.0,null,null,null,2143.0,2143.0,2135.0,null,2130.0,2109.0,2108.0,2106.0,2108.0,2121.0,2117.0,2069.0,2048.0,2046.0,2081.0,2076.0,2029.0,2074.0,2092.0,2121.0,2121.0,2139.0,2160.0,2162.0,2225.0,2231.0,2241.0,2252.0,2251.0,2255.0,2262.0,2307.0,2372.0,2370.0,2289.0,2253.0,2252.0,2252.0,2234.0,2234.0,2230.0,2230.0,2241.0,2264.0,2250.0,2283.0,2242.0,2193.0,2154.0,2164.0,2098.0,2174.0,2069.0,2098.0,2136.0,2140.0,2152.0,2154.0,2164.0,2187.0,2230.0,2182.0,2240.0,2240.0,2240.0,2243.0,2291.0,2352.0,2336.0,2333.0,2402.0,2463.0,2463.0,2498.0,2423.0,2460.0,2465.0,2513.0,2541.0,2613.0,2646.0,2675.0,2708.0,2727.0,2751.0,2832.0,2913.0,2975.0,3061.0,3147.0,3223.0,3319.0,3400.0,3328.0,3342.0,3443.0,3524.0,3481.0,3514.0,3609.0,3600.0,3571.0,3562.0,3562.0,3552.0,3609.0,3705.0,3810.0,3872.0,3958.0,3867.0,3719.0,3695.0,3700.0,3805.0,3915.0,4010.0,3910.0,3996.0,3958.0,4039.0,3805.0,3815.0,3719.0,3571.0,3547.0,3590.0,3695.0,null,3805.0,3881.0,3681.0,3595.0,3590.0,3586.0,3595.0,3586.0,3509.0,null,null,null,3342.0,3433.0,3214.0,3376.0,3214.0,3190.0,null,null,null,3145.0,3187.0,3176.0,3171.0,3077.0,3077.0,3077.0,2973.0,2952.0,2973.0,2890.0,2890.0,2947.0,2968.0,2926.0,2931.0,3015.0,2957.0,2963.0,2963.0,2973.0,3062.0,3098.0,3082.0,3150.0,3140.0,3103.0,3056.0,3129.0,3088.0,3072.0,3103.0,null,null,null,null,null,null,3164.0,3258.0,3355.0,3389.0,3200.0,3071.0,3170.0,3098.0,3097.0,3130.0,3200.0,3293.0,3258.0,3268.0,3275.0,3224.0,3173.0,3146.0,3094.0,3084.0,null,null],"low":[241.0,240.0,252.0,258.0,256.0,256.0,262.0,254.0,260.0,256.0,258.0,261.0,261.0,262.0,261.0,257.0,253.0,251.0,249.0,247.0,248.0,253.0,259.0,259.0,264.0,256.0,256.0,256.0,261.0,256.0,256.0,252.0,258.0,256.0,252.0,249.0,259.0,256.0,259.0,257.0,257.0,262.0,260.0,261.0,null,262.0,257.0,267.0,257.0,258.0,null,258.0,258.0,257.0,257.0,257.0,258.0,257.0,262.0,276.0,287.0,291.0,284.0,286.0,282.0,278.0,277.0,277.0,276.0,274.0,275.0,null,276.0,274.0,280.0,274.0,274.0,274.0,274.0,275.0,273.0,null,267.0,null,262.0,262.0,262.0,260.0,260.0,260.0,258.0,255.0,256.0,264.0,260.0,258.0,258.0,257.0,254.0,258.0,263.0,257.0,257.0,258.0,258.0,260.0,262.0,262.0,268.0,263.0,263.0,270.0,275.0,279.0,278.0,274.0,274.0,274.0,273.0,264.0,null,283.0,263.0,264.0,267.0,269.0,267.0,265.0,264.0,265.0,265.0,null,267.0,271.0,null,null,null,null,null,null,null,262.0,280.0,273.0,264.0,262.0,262.0,261.0,256.0,253.0,262.0,255.0,257.0,259.0,251.0,249.0,249.0,251.0,251.0,247.0,247.0,251.0,247.0,245.0,247.0,247.0,242.0,253.0,246.0,247.0,246.0,244.0,247.0,246.0,247.0,244.0,244.0,243.0,244.0,246.0,245.0,245.0,245.0,242.0,243.0,246.0,246.0,244.0,241.0,242.0,243.0,244.0,246.0,244.0,245.0,245.0,null,null,244.0,247.0,245.0,242.0,242.0,243.0,243.0,243.0,244.0,243.0,243.0,232.0,236.0,236.0,227.0,231.0,232.0,239.0,239.0,233.0,236.0,235.0,234.0,237.0,236.0,238.0,241.0,252.0,252.0,252.0,252.0,247.0,252.0,249.0,256.0,262.0,266.0,262.0,256.0,258.0,258.0,257.0,258.0,260.0,260.0,249.0,254.0,254.0,null,null,null,243.0,246.0,246.0,242.0,245.0,254.0,254.0,257.0,248.0,249.0,249.0,246.0,243.0,246.0,246.0,246.0,245.0,240.0,250.0,249.0,248.0,242.0,238.0,241.0,241.0,244.0,240.0,240.0,239.0,238.0,235.0,239.0,236.0,236.0,237.0,235.0,235.0,235.0,234.0,234.0,234.0,236.0,null,233.0,233.0,236.0,242.0,230.0,233.0,243.0,null,null,249.0,261.0,268.0,279.0,268.0,262.0,257.0,251.0,251.0,251.0,247.0,257.0,264.0,282.0,296.0,281.0,288.0,288.0,284.0,283.0,294.0,284.0,281.0,282.0,280.0,274.0,286.0,289.0,288.0,288.0,282.0,277.0,276.0,282.0,284.0,278.0,276.0,288.0,270.0,273.0,281.0,275.0,null,null,270.0,271.0,267.0,270.0,284.0,279.0,290.0,300.0,292.0,292.0,293.0,292.0,292.0,295.0,292.0,324.0,315.0,313.0,302.0,294.0,291.0,297.0,304.0,311.0,307.0,301.0,303.0,305.0,310.0,324.0,351.0,null,363.0,365.0,369.0,394.0,442.0,466.0,476.0,466.0,467.0,511.0,537.0,536.0,570.0,null,505.0,480.0,457.0,449.0,444.0,422.0,419.0,null,null,419.0,420.0,409.0,441.0,430.0,435.0,null,435.0,437.0,468.0,461.0,463.0,460.0,443.0,475.0,489.0,482.0,475.0,470.0,469.0,490.0,470.0,484.0,491.0,499.0,527.0,533.0,535.0,533.0,533.0,514.0,503.0,528.0,null,540.0,533.0,539.0,570.0,596.0,594.0,582.0,571.0,564.0,547.0,552.0,552.0,553.0,554.0,570.0,562.0,590.0,579.0,583.0,582.0,578.0,573.0,553.0,572.0,564.0,570.0,567.0,569.0,568.0,571.0,null,null,null,582.0,569.0,609.0,611.0,609.0,603.0,593.0,593.0,576.0,570.0,583.0,593.0,586.0,598.0,597.0,583.0,606.0,609.0,603.0,604.0,604.0,606.0,616.0,633.0,657.0,null,null,null,null,null,706.0,703.0,773.0,766.0,791.0,863.0,860.0,841.0,824.0,818.0,844.0,880.0,938.0,906.0,938.0,959.0,939.0,938.0,922.0,919.0,925.0,930.0,964.0,1004.0,986.0,1086.0,1072.0,1083.0,1115.0,1121.0,1105.0,1124.0,1120.0,1115.0,1127.0,1152.0,1134.0,1084.0,1034.0,1087.0,1085.0,1119.0,1128.0,1126.0,1103.0,1085.0,1060.0,1072.0,1066.0,1059.0,1072.0,1134.0,1104.0,1072.0,1092.0,1105.0,1114.0,1152.0,1152.0,1162.0,1206.0,1206.0,1331.0,1398.0,1367.0,1358.0,1340.0,1423.0,1407.0,1380.0,1339.0,1282.0,1302.0,1369.0,1388.0,1366.0,1389.0,1420.0,1405.0,1401.0,1400.0,1394.0,1417.0,1405.0,1350.0,1373.0,1377.0,1347.0,1355.0,1395.0,1459.0,1517.0,1586.0,1568.0,1541.0,1517.0,1489.0,1477.0,1588.0,1554.0,1604.0,1635.0,1732.0,1769.0,1749.0,1822.0,1774.0,1803.0,1923.0,1916.0,2144.0,2077.0,2161.0,2440.0,null,2317.0,2446.0,2586.0,2721.0,2873.0,2988.0,3187.0,3008.0,3137.0,3131.0,2974.0,2825.0,2684.0,2560.0,2467.0,2467.0,2600.0,2496.0,2385.0,2318.0,2449.0,2422.0,2343.0,2233.0,2178.0,2138.0,2168.0,2147.0,2098.0,2002.0,1939.0,1855.0,1804.0,1849.0,1912.0,1916.0,1996.0,2084.0,2061.0,2038.0,1979.0,1922.0,2018.0,2010.0,1959.0,2025.0,2059.0,2010.0,1950.0,1853.0,1893.0,1950.0,1944.0,1970.0,2063.0,2104.0,2084.0,2109.0,2151.0,2233.0,2252.0,2278.0,2291.0,2278.0,2305.0,2288.0,2287.0,2345.0,2397.0,2471.0,2622.0,2547.0,2505.0,2539.0,2451.0,2452.0,2482.0,2572.0,2480.0,2501.0,2479.0,2508.0,2413.0,2304.0,2189.0,2154.0,2210.0,2295.0,2367.0,2413.0,2432.0,2543.0,2486.0,2474.0,2606.0,2653.0,2626.0,2646.0,null,null,null,null,2694.0,2577.0,2611.0,2641.0,2644.0,2603.0,2765.0,2834.0,2908.0,3043.0,2987.0,2978.0,2881.0,3059.0,3061.0,3188.0,3190.0,3148.0,3164.0,3367.0,3559.0,3780.0,3589.0,3756.0,3582.0,3899.0,3745.0,3765.0,3806.0,3771.0,3985.0,4222.0,4497.0,4602.0,4706.0,4495.0,4725.0,4568.0,4368.0,4357.0,4281.0,4219.0,4246.0,4244.0,4066.0,3899.0,4369.0,4188.0,4191.0,4106.0,4182.0,4562.0,4298.0,4335.0,4167.0,4253.0,4658.0,4891.0,4646.0,4725.0,4978.0,5530.0,5286.0,5137.0,4925.0,4963.0,4985.0,4760.0,5079.0,5033.0,4927.0,4946.0,4749.0,4515.0,4844.0,4596.0,4725.0,5340.0,5668.0,5838.0,5793.0,5549.0,5533.0,5753.0,5660.0,5692.0,5649.0,5841.0,5643.0,5669.0,5814.0,5857.0,6102.0,6089.0,5836.0,5903.0,5746.0,5535.0,5383.0,5753.0,5628.0,5384.0,5141.0,5141.0,5132.0,4897.0,4785.0,5347.0,5347.0,5245.0,5156.0,4909.0,4906.0,4785.0,4785.0,4789.0,4685.0,5126.0,5084.0,4983.0,4788.0,4749.0,4651.0,4483.0,4269.0,4272.0,4211.0,4027.0,4208.0,4708.0,4508.0,4597.0,4722.0,4545.0,4350.0,4459.0,4365.0,4226.0,4051.0,4115.0,4130.0,4133.0,4077.0,3898.0,3898.0,4030.0,3987.0,4276.0,4417.0,4367.0,4272.0,4181.0,4050.0,4094.0,4033.0,3976.0,3781.0,3680.0,3546.0,3661.0,3510.0,3440.0,3798.0,3702.0,3959.0,3989.0,3950.0,3804.0,3771.0,3663.0,3653.0,3539.0,3704.0,3616.0,3526.0,3418.0,3301.0,3346.0,3314.0,3271.0,3328.0,3261.0,3207.0,3055.0,3063.0,2973.0,3177.0,3140.0,3067.0,3062.0,3161.0,3161.0,3177.0,3255.0,3221.0,3230.0,3375.0,3675.0,3734.0,3624.0,3704.0,3774.0,3959.0,3815.0,3802.0,4060.0,3967.0,3896.0,3762.0,3664.0,3880.0,3880.0,4155.0,4158.0,4061.0,4202.0,4097.0,4030.0,3979.0,3916.0,3880.0,3828.0,3678.0,3898.0,3845.0,4095.0,4007.0,3923.0,3859.0,3725.0,3617.0,3591.0,3445.0,3446.0,3645.0,3845.0,3657.0,3570.0,3536.0,3775.0,3775.0,3734.0,3637.0,3675.0,3573.0,3413.0,3556.0,3423.0,3385.0,3489.0,3480.0,null,null,null,null,null,3537.0,3958.0,4048.0,3875.0,3977.0,3973.0,3973.0,3973.0,3973.0,3973.0,3969.0,3965.0,3939.0,3939.0,3935.0,3935.0,3935.0,3909.0,3864.0,3841.0,3823.0,3808.0,3804.0,3804.0,3804.0,3804.0,3800.0,3800.0,3800.0,3800.0,3800.0,3793.0,3714.0,3793.0,3793.0,3793.0,3755.0,3687.0,3687.0,3687.0,3687.0,3684.0,3676.0,3676.0,3676.0,3676.0,3676.0,3676.0,3676.0,3676.0,3676.0,3601.0,3601.0,3590.0,3590.0,3590.0,3590.0,3590.0,3590.0,3590.0,3590.0,3590.0,3586.0,3586.0,3586.0,3586.0,null,null,3068.0,2963.0,2914.0,2869.0,2786.0,2722.0,2670.0,2737.0,2805.0,2798.0,2798.0,2801.0,2839.0,2839.0,2798.0,2816.0,2711.0,2835.0,2816.0,2816.0,2831.0,2873.0,3038.0,2951.0,2951.0,2955.0,2963.0,3079.0,2993.0,2955.0,2884.0,2861.0,2831.0,2828.0,2835.0,2850.0,2876.0,2835.0,2783.0,2801.0,2858.0,2843.0,3060.0,3158.0,3252.0,3218.0,3222.0,3402.0,3473.0,3428.0,3361.0,3196.0,3098.0,3199.0,null,null,null,3162.0,3105.0,3004.0,2895.0,2944.0,2903.0,2854.0,2831.0,2828.0,2779.0,2737.0,2835.0,2850.0,2816.0,2760.0,2824.0,2824.0,2835.0,2850.0,2824.0,2794.0,2767.0,2711.0,2670.0,2737.0,2681.0,2591.0,2610.0,2595.0,2520.0,2475.0,2422.0,2422.0,2426.0,2384.0,2426.0,2463.0,2441.0,2497.0,2441.0,2403.0,2407.0,2415.0,2430.0,2426.0,2452.0,2467.0,2640.0,2531.0,2535.0,2576.0,2576.0,2553.0,2482.0,2478.0,2478.0,2448.0,2433.0,2403.0,2388.0,2377.0,2396.0,2377.0,2415.0,2392.0,2430.0,2347.0,2535.0,2520.0,2463.0,2343.0,2336.0,2354.0,2369.0,2317.0,2302.0,2298.0,2313.0,2268.0,2291.0,2283.0,2253.0,2208.0,2163.0,2122.0,2073.0,2073.0,2080.0,2009.0,1983.0,1908.0,1863.0,1795.0,1741.0,1666.0,1583.0,null,null,1635.0,1571.0,1580.0,1615.0,1603.0,1604.0,1548.0,1520.0,1502.0,1502.0,1502.0,1502.0,1510.0,1517.0,1502.0,1454.0,1472.0,1466.0,null,null,null,null,1527.0,1490.0,1545.0,1607.0,1554.0,1550.0,1546.0,1522.0,1522.0,1522.0,1526.0,1490.0,1528.0,1523.0,1526.0,1635.0,1584.0,1699.0,1649.0,1691.0,1663.0,1663.0,1683.0,1786.0,1761.0,1691.0,1871.0,1843.0,1807.0,1808.0,1768.0,1699.0,1695.0,1913.0,1959.0,2018.0,2056.0,2096.0,2117.0,2149.0,2198.0,2225.0,2358.0,2496.0,2404.0,2400.0,2340.0,2271.0,2384.0,2384.0,2380.0,2384.0,2344.0,2275.0,2207.0,2147.0,2167.0,2155.0,2087.0,2031.0,2059.0,2003.0,2171.0,2115.0,2151.0,2103.0,2047.0,2083.0,2091.0,2035.0,2007.0,1983.0,1959.0,1963.0,1987.0,1975.0,1915.0,1895.0,1887.0,1879.0,1971.0,1927.0,1879.0,1879.0,1887.0,1887.0,1856.0,1809.0,1803.0,1803.0,1803.0,1733.0,1723.0,1728.0,1724.0,1699.0,1711.0,1687.0,1766.0,1725.0,1718.0,1692.0,1687.0,1707.0,1703.0,1703.0,1703.0,1647.0,1647.0,1635.0,1667.0,1723.0,1763.0,1750.0,1723.0,1748.0,1755.0,1747.0,1749.0,1771.0,1870.0,1948.0,1853.0,1782.0,1816.0,1787.0,1811.0,1803.0,1764.0,1811.0,1785.0,1750.0,1723.0,1783.0,1739.0,1716.0,1728.0,1707.0,1703.0,1699.0,1663.0,1709.0,1707.0,1776.0,1711.0,1683.0,1731.0,1705.0,1703.0,1655.0,1647.0,1626.0,1591.0,1587.0,1563.0,1582.0,1631.0,1566.0,1582.0,1622.0,1643.0,1759.0,1795.0,1765.0,1756.0,1744.0,1752.0,1753.0,1743.0,1745.0,1787.0,1784.0,1799.0,1763.0,1803.0,1799.0,1811.0,1850.0,1863.0,1863.0,1846.0,1815.0,1834.0,1805.0,1772.0,1871.0,1963.0,2059.0,2015.0,2023.0,2043.0,2031.0,2011.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2211.0,2255.0,2324.0,2231.0,2179.0,2263.0,2480.0,2504.0,2432.0,2275.0,2119.0,2179.0,2183.0,2091.0,2123.0,2159.0,2300.0,2207.0,2211.0,2191.0,2191.0,2219.0,2271.0,2279.0,2267.0,2368.0,2400.0,2400.0,2468.0,2384.0,2348.0,2292.0,2296.0,2432.0,2384.0,2267.0,2263.0,null,null,null,null,null,null,2525.0,2699.0,2886.0,2792.0,2788.0,2828.0,null,null,null,3225.0,3225.0,3377.0,3595.0,3613.0,3551.0,3559.0,3573.0,3497.0,3667.0,3912.0,3858.0,3791.0,3791.0,3791.0,3791.0,3559.0,3314.0,3354.0,3314.0,3278.0,3381.0,3408.0,3519.0,3444.0,3506.0,3502.0,3738.0,3591.0,3497.0,3354.0,3613.0,3528.0,3533.0,3488.0,3412.0,3261.0,3372.0,3319.0,3493.0,3537.0,3524.0,3435.0,3399.0,3484.0,3452.0,3390.0,3350.0,3390.0,3439.0,3426.0,3502.0,3488.0,3747.0,4037.0,3970.0,3939.0,3872.0,3667.0,3515.0,3354.0,3336.0,3203.0,3038.0,3149.0,3220.0,3171.0,3225.0,3265.0,3403.0,3394.0,3319.0,3265.0,3216.0,3292.0,3305.0,3149.0,3203.0,3189.0,3194.0,3047.0,3042.0,3100.0,2917.0,2837.0,2739.0,2739.0,2676.0,2694.0,2770.0,2766.0,2806.0,2824.0,2850.0,2980.0,2922.0,2935.0,2819.0,2895.0,2855.0,2841.0,2837.0,2873.0,2913.0,2962.0,2899.0,2890.0,2855.0,2832.0,2774.0,2850.0,2859.0,2699.0,2672.0,2948.0,2917.0,2886.0,2868.0,2877.0,2899.0,2957.0,2797.0,2810.0,2810.0,2873.0,2788.0,2855.0,2837.0,2788.0,2699.0,2716.0,2600.0,2600.0,2578.0,2542.0,2453.0,2467.0,2485.0,2525.0,2676.0,2676.0,2721.0,2739.0,2752.0,2699.0,2676.0,2574.0,2587.0,2578.0,2627.0,2569.0,2556.0,2583.0,2824.0,2748.0,2815.0,2926.0,2890.0,2904.0,2824.0,2989.0,3006.0,2939.0,2917.0,2899.0,2841.0,2850.0,2899.0,2855.0,2868.0,2877.0,2881.0,2873.0,2846.0,2890.0,2944.0,2939.0,2966.0,2926.0,2944.0,3198.0,3122.0,3176.0,3171.0,3212.0,3176.0,3163.0,3203.0,3136.0,3122.0,3011.0,2926.0,2859.0,2792.0,2766.0,2837.0,2810.0,2774.0,2788.0,2801.0,2797.0,2859.0,2895.0,2895.0,2890.0,2886.0,2877.0,2855.0,2904.0,2899.0,2931.0,2899.0,2873.0,2855.0,2890.0,2734.0,null,null,null,2899.0,2861.0,2785.0,2928.0,2861.0,2823.0,2804.0,2832.0,2780.0,null,null,null,null,2894.0,2947.0,2980.0,2866.0,2870.0,3056.0,2918.0,2866.0,2932.0,2932.0,2780.0,2770.0,2808.0,2770.0,2761.0,2904.0,2870.0,2818.0,2985.0,3075.0,3085.0,3023.0,2899.0,2904.0,2923.0,2913.0,2837.0,2842.0,2847.0,2756.0,2742.0,2627.0,2551.0,2479.0,2518.0,2417.0,null,2456.0,2451.0,2446.0,2446.0,2441.0,2422.0,null,null,2422.0,2417.0,2417.0,2389.0,2375.0,2375.0,null,null,2370.0,2370.0,2346.0,2336.0,2327.0,2384.0,2327.0,2260.0,2217.0,2203.0,2246.0,2384.0,2385.0,2396.0,2336.0,2300.0,2297.0,2338.0,2302.0,2280.0,2279.0,2199.0,2174.0,2136.0,2099.0,2096.0,null,null,null,2143.0,2143.0,2135.0,null,2130.0,2109.0,2108.0,2106.0,2106.0,2065.0,2062.0,2054.0,2048.0,2046.0,2045.0,2029.0,2023.0,2024.0,2063.0,2050.0,2038.0,2075.0,2041.0,2121.0,2175.0,2146.0,2122.0,2147.0,2155.0,2147.0,2155.0,2271.0,2252.0,2308.0,2252.0,2253.0,2252.0,2249.0,2234.0,2234.0,2230.0,2230.0,2230.0,2220.0,2206.0,2170.0,2162.0,2138.0,2104.0,2094.0,2067.0,2054.0,2047.0,2041.0,2021.0,2126.0,2152.0,2154.0,2062.0,2067.0,2108.0,2124.0,2129.0,2176.0,2149.0,2136.0,2254.0,2218.0,2216.0,2227.0,2279.0,2355.0,2384.0,2376.0,2365.0,2360.0,2375.0,2513.0,2527.0,2613.0,2646.0,2675.0,2708.0,2727.0,2751.0,2751.0,2751.0,2975.0,2990.0,3023.0,3152.0,3218.0,3209.0,3233.0,3166.0,3280.0,3338.0,3338.0,3428.0,3438.0,3404.0,3443.0,3409.0,3385.0,3428.0,3443.0,3595.0,3695.0,3786.0,3819.0,3753.0,3648.0,3562.0,3624.0,3805.0,3805.0,3819.0,3862.0,3815.0,3877.0,3838.0,3733.0,3629.0,3557.0,3486.0,3452.0,3590.0,3695.0,null,3700.0,3691.0,3590.0,3495.0,3462.0,3486.0,3490.0,3404.0,3338.0,null,null,null,3314.0,3247.0,3209.0,3195.0,3118.0,3047.0,null,null,null,2968.0,3030.0,3051.0,3030.0,2989.0,2905.0,2905.0,2885.0,2864.0,2859.0,2806.0,2806.0,2780.0,2822.0,2838.0,2916.0,2900.0,2869.0,2843.0,2812.0,2879.0,2978.0,2968.0,2952.0,3010.0,3025.0,2947.0,2947.0,3056.0,3030.0,2968.0,3015.0,null,null,null,null,null,null,3164.0,3258.0,3311.0,3254.0,3165.0,3071.0,3071.0,3024.0,3030.0,3047.0,3152.0,3190.0,3162.0,3173.0,3215.0,3128.0,3103.0,3056.0,3002.0,2968.0,null,null],"name":"\u0642\u06cc\u0645\u062a","open":[241.0,246.0,252.0,258.0,256.0,270.0,262.0,260.0,260.0,256.0,277.0,269.0,261.0,262.0,261.0,261.0,253.0,251.0,249.0,247.0,248.0,262.0,259.0,260.0,264.0,256.0,256.0,256.0,267.0,256.0,269.0,268.0,258.0,256.0,258.0,249.0,269.0,256.0,260.0,257.0,257.0,267.0,264.0,261.0,null,262.0,257.0,267.0,257.0,258.0,null,258.0,258.0,262.0,257.0,258.0,258.0,269.0,262.0,276.0,292.0,304.0,284.0,286.0,286.0,292.0,277.0,289.0,288.0,276.0,289.0,null,276.0,275.0,280.0,277.0,274.0,277.0,274.0,275.0,274.0,null,271.0,null,262.0,264.0,262.0,262.0,260.0,260.0,260.0,259.0,256.0,264.0,260.0,258.0,258.0,258.0,254.0,273.0,268.0,257.0,257.0,273.0,258.0,267.0,262.0,262.0,268.0,271.0,271.0,273.0,276.0,279.0,279.0,277.0,274.0,277.0,273.0,267.0,null,283.0,264.0,264.0,271.0,278.0,273.0,265.0,268.0,268.0,269.0,null,269.0,271.0,null,null,null,null,null,null,null,262.0,287.0,285.0,278.0,265.0,270.0,262.0,261.0,257.0,262.0,262.0,263.0,259.0,254.0,252.0,252.0,251.0,251.0,257.0,252.0,251.0,248.0,247.0,253.0,253.0,247.0,254.0,246.0,260.0,251.0,245.0,259.0,249.0,249.0,248.0,244.0,247.0,249.0,247.0,247.0,249.0,245.0,246.0,245.0,246.0,246.0,246.0,245.0,244.0,245.0,246.0,247.0,247.0,249.0,247.0,null,null,244.0,247.0,257.0,254.0,247.0,247.0,246.0,243.0,244.0,244.0,243.0,242.0,249.0,241.0,228.0,231.0,241.0,239.0,239.0,239.0,236.0,238.0,236.0,237.0,236.0,238.0,243.0,254.0,252.0,254.0,254.0,247.0,254.0,249.0,257.0,262.0,280.0,263.0,262.0,262.0,258.0,261.0,262.0,260.0,262.0,257.0,254.0,260.0,null,null,null,268.0,249.0,248.0,245.0,246.0,255.0,267.0,262.0,264.0,258.0,262.0,248.0,254.0,246.0,247.0,251.0,246.0,240.0,250.0,249.0,248.0,248.0,244.0,245.0,248.0,244.0,248.0,240.0,239.0,242.0,235.0,242.0,236.0,239.0,237.0,236.0,239.0,241.0,235.0,234.0,240.0,236.0,null,233.0,233.0,236.0,242.0,230.0,233.0,244.0,null,null,249.0,261.0,269.0,281.0,276.0,262.0,257.0,251.0,251.0,251.0,252.0,257.0,264.0,282.0,296.0,309.0,288.0,288.0,297.0,288.0,294.0,285.0,294.0,293.0,291.0,274.0,286.0,289.0,294.0,288.0,282.0,293.0,276.0,294.0,284.0,290.0,287.0,288.0,288.0,273.0,282.0,275.0,null,null,279.0,275.0,270.0,276.0,284.0,288.0,294.0,305.0,310.0,292.0,304.0,295.0,300.0,303.0,292.0,327.0,341.0,319.0,321.0,306.0,296.0,297.0,309.0,311.0,316.0,311.0,303.0,323.0,310.0,324.0,351.0,null,382.0,370.0,407.0,423.0,444.0,466.0,476.0,506.0,487.0,511.0,537.0,562.0,570.0,null,532.0,480.0,490.0,449.0,444.0,422.0,460.0,null,null,441.0,443.0,422.0,441.0,435.0,459.0,null,442.0,437.0,475.0,498.0,472.0,481.0,461.0,478.0,502.0,509.0,504.0,495.0,469.0,490.0,499.0,508.0,498.0,503.0,544.0,558.0,552.0,551.0,538.0,548.0,518.0,528.0,null,561.0,553.0,551.0,592.0,612.0,631.0,588.0,594.0,577.0,570.0,586.0,568.0,576.0,569.0,588.0,590.0,624.0,594.0,588.0,598.0,582.0,583.0,554.0,572.0,577.0,570.0,576.0,582.0,582.0,578.0,null,null,null,603.0,600.0,616.0,649.0,623.0,623.0,603.0,593.0,603.0,598.0,608.0,617.0,600.0,613.0,600.0,583.0,606.0,618.0,610.0,608.0,618.0,616.0,620.0,633.0,657.0,null,null,null,null,null,710.0,726.0,773.0,797.0,791.0,864.0,898.0,871.0,825.0,863.0,850.0,908.0,954.0,958.0,965.0,960.0,1005.0,977.0,945.0,958.0,957.0,938.0,965.0,1012.0,1042.0,1087.0,1112.0,1105.0,1138.0,1166.0,1121.0,1132.0,1166.0,1126.0,1136.0,1239.0,1176.0,1087.0,1034.0,1119.0,1167.0,1139.0,1156.0,1138.0,1126.0,1139.0,1119.0,1112.0,1085.0,1065.0,1072.0,1157.0,1140.0,1099.0,1119.0,1126.0,1146.0,1166.0,1213.0,1221.0,1206.0,1233.0,1331.0,1398.0,1468.0,1380.0,1367.0,1436.0,1474.0,1414.0,1405.0,1341.0,1327.0,1412.0,1465.0,1446.0,1400.0,1427.0,1499.0,1472.0,1407.0,1408.0,1421.0,1466.0,1355.0,1380.0,1411.0,1416.0,1357.0,1420.0,1510.0,1577.0,1591.0,1661.0,1615.0,1608.0,1568.0,1514.0,1604.0,1621.0,1624.0,1660.0,1732.0,1846.0,1855.0,1909.0,1809.0,1829.0,1923.0,2065.0,2155.0,2262.0,2161.0,2440.0,null,2439.0,2546.0,2624.0,2788.0,2927.0,2995.0,3187.0,3322.0,3363.0,3131.0,2974.0,2825.0,2684.0,2560.0,2691.0,2467.0,2611.0,2637.0,2475.0,2412.0,2519.0,2599.0,2352.0,2412.0,2234.0,2138.0,2168.0,2235.0,2179.0,2078.0,1956.0,1983.0,1804.0,1909.0,1976.0,2010.0,2023.0,2164.0,2238.0,2077.0,2076.0,1944.0,2143.0,2144.0,2010.0,2030.0,2142.0,2117.0,1950.0,1853.0,1936.0,1979.0,1990.0,1991.0,2117.0,2204.0,2105.0,2129.0,2168.0,2340.0,2313.0,2325.0,2345.0,2291.0,2370.0,2331.0,2293.0,2392.0,2505.0,2480.0,2678.0,2707.0,2599.0,2539.0,2599.0,2532.0,2582.0,2574.0,2624.0,2535.0,2531.0,2570.0,2413.0,2304.0,2189.0,2154.0,2210.0,2295.0,2410.0,2526.0,2532.0,2606.0,2553.0,2578.0,2606.0,2666.0,2692.0,2752.0,null,null,null,null,2694.0,2623.0,2611.0,2835.0,2707.0,2800.0,2765.0,2975.0,2908.0,3182.0,3188.0,3090.0,2881.0,3089.0,3283.0,3246.0,3436.0,3148.0,3164.0,3445.0,3601.0,3780.0,3966.0,3842.0,3582.0,3941.0,4139.0,3813.0,3806.0,4110.0,3985.0,4310.0,4497.0,4602.0,4706.0,4788.0,4957.0,4804.0,4445.0,4357.0,4452.0,4395.0,4381.0,4536.0,4066.0,4069.0,4411.0,4579.0,4256.0,4322.0,4244.0,4562.0,4750.0,4347.0,4359.0,4253.0,4658.0,4891.0,4896.0,5184.0,5245.0,5565.0,5812.0,5385.0,5359.0,4963.0,4985.0,4760.0,5238.0,5437.0,4990.0,5181.0,4749.0,4515.0,4931.0,5031.0,4725.0,5495.0,5910.0,6156.0,6402.0,5554.0,5837.0,5981.0,6123.0,5767.0,5981.0,5970.0,5911.0,5737.0,5910.0,6066.0,6264.0,6551.0,5837.0,5903.0,6052.0,5838.0,5383.0,5863.0,5924.0,5497.0,5141.0,5440.0,5151.0,5154.0,4788.0,5347.0,5596.0,5582.0,5183.0,4916.0,5013.0,4984.0,4977.0,5134.0,4856.0,5182.0,5126.0,5126.0,4981.0,4870.0,4970.0,4648.0,4308.0,4498.0,4272.0,4272.0,4507.0,4708.0,4857.0,5078.0,4722.0,4545.0,4350.0,4557.0,4756.0,4236.0,4051.0,4115.0,4490.0,4151.0,4077.0,3898.0,4272.0,4309.0,4009.0,4404.0,4638.0,4528.0,4276.0,4413.0,4192.0,4194.0,4214.0,3994.0,3789.0,3681.0,3774.0,3661.0,3702.0,3440.0,3863.0,3987.0,4101.0,4157.0,4073.0,3831.0,3873.0,3917.0,3845.0,3540.0,3909.0,3782.0,3526.0,3460.0,3335.0,3546.0,3418.0,3289.0,3328.0,3275.0,3224.0,3221.0,3171.0,3076.0,3217.0,3346.0,3188.0,3104.0,3161.0,3449.0,3183.0,3359.0,3409.0,3282.0,3389.0,3702.0,3902.0,3702.0,3799.0,3910.0,4115.0,4003.0,3802.0,4255.0,4175.0,3923.0,3769.0,3724.0,3880.0,4074.0,4278.0,4386.0,4272.0,4461.0,4301.0,4180.0,4044.0,4058.0,4043.0,4098.0,3678.0,4000.0,4101.0,4266.0,4192.0,4017.0,4067.0,3752.0,3742.0,3831.0,3519.0,3446.0,3738.0,3902.0,3957.0,3641.0,3620.0,3945.0,3987.0,3821.0,3720.0,3838.0,3705.0,3450.0,3603.0,3752.0,3489.0,3586.0,3603.0,null,null,null,null,null,3537.0,3958.0,4048.0,4191.0,3977.0,3973.0,3973.0,3973.0,3973.0,3973.0,3969.0,3965.0,3939.0,3939.0,3935.0,3935.0,3935.0,3909.0,3988.0,3841.0,3823.0,3808.0,3804.0,3804.0,3804.0,3804.0,3800.0,3800.0,3800.0,3800.0,3800.0,3793.0,3714.0,3793.0,3793.0,3793.0,3755.0,3687.0,3687.0,3687.0,3687.0,3684.0,3676.0,3676.0,3676.0,3676.0,3676.0,3676.0,3676.0,3676.0,3676.0,3601.0,3601.0,3590.0,3590.0,3590.0,3590.0,3590.0,3590.0,3590.0,3590.0,3590.0,3586.0,3586.0,3586.0,3586.0,null,null,3229.0,2974.0,2914.0,2993.0,2978.0,2722.0,2745.0,2767.0,2816.0,2850.0,2850.0,2801.0,2854.0,2906.0,2835.0,2835.0,2891.0,2884.0,2929.0,2824.0,2948.0,2873.0,3128.0,2967.0,2951.0,2967.0,3008.0,3226.0,3060.0,3113.0,2903.0,2861.0,2854.0,2839.0,3004.0,2985.0,2876.0,2993.0,2925.0,2903.0,2888.0,2843.0,3132.0,3297.0,3417.0,3402.0,3304.0,3552.0,3594.0,3718.0,3361.0,3196.0,3357.0,3368.0,null,null,null,3376.0,3166.0,3162.0,2910.0,2944.0,3139.0,2959.0,2861.0,2910.0,2831.0,2801.0,2835.0,3000.0,2861.0,2933.0,2959.0,2824.0,2910.0,2963.0,2951.0,2816.0,2903.0,2779.0,2689.0,2816.0,2745.0,2685.0,2655.0,2730.0,2636.0,2591.0,2475.0,2437.0,2516.0,2422.0,2426.0,2478.0,2441.0,2497.0,2531.0,2448.0,2418.0,2437.0,2482.0,2426.0,2456.0,2467.0,2730.0,2771.0,2629.0,2629.0,2583.0,2692.0,2538.0,2576.0,2478.0,2508.0,2478.0,2407.0,2407.0,2377.0,2396.0,2377.0,2441.0,2460.0,2531.0,2460.0,2599.0,2685.0,2463.0,2343.0,2415.0,2418.0,2399.0,2354.0,2309.0,2298.0,2381.0,2313.0,2294.0,2354.0,2302.0,2246.0,2223.0,2182.0,2088.0,2084.0,2133.0,2107.0,2103.0,2020.0,1885.0,1863.0,1745.0,1679.0,1583.0,null,null,1698.0,1722.0,1580.0,1635.0,1620.0,1690.0,1660.0,1520.0,1562.0,1506.0,1529.0,1502.0,1510.0,1565.0,1508.0,1528.0,1539.0,1466.0,null,null,null,null,1572.0,1490.0,1586.0,1652.0,1618.0,1583.0,1622.0,1590.0,1522.0,1526.0,1526.0,1527.0,1562.0,1523.0,1534.0,1671.0,1643.0,1703.0,1688.0,1703.0,1722.0,1663.0,1683.0,1807.0,1882.0,1758.0,1919.0,1945.0,1922.0,1877.0,1876.0,1803.0,1747.0,1913.0,1959.0,2018.0,2056.0,2096.0,2117.0,2149.0,2198.0,2225.0,2358.0,2496.0,2644.0,2404.0,2368.0,2376.0,2524.0,2464.0,2548.0,2404.0,2500.0,2412.0,2251.0,2147.0,2187.0,2251.0,2159.0,2079.0,2059.0,2115.0,2187.0,2115.0,2251.0,2147.0,2123.0,2087.0,2115.0,2123.0,2083.0,2007.0,2055.0,2035.0,2003.0,2067.0,1967.0,1903.0,1923.0,1879.0,1979.0,1971.0,2043.0,1891.0,1983.0,1889.0,1887.0,1858.0,1824.0,1839.0,1807.0,1771.0,1871.0,1728.0,1879.0,1722.0,1723.0,1699.0,1766.0,1763.0,1783.0,1693.0,1687.0,1707.0,1735.0,1706.0,1752.0,1715.0,1658.0,1698.0,1683.0,1790.0,1836.0,1751.0,1806.0,1771.0,1757.0,1843.0,1802.0,1771.0,1870.0,2023.0,1941.0,1782.0,1842.0,1804.0,1838.0,1875.0,1764.0,1815.0,1785.0,1800.0,1749.0,1783.0,1784.0,1717.0,1759.0,1719.0,1703.0,1705.0,1699.0,1717.0,1707.0,1815.0,1767.0,1683.0,1767.0,1811.0,1770.0,1687.0,1655.0,1630.0,1612.0,1602.0,1563.0,1582.0,1650.0,1576.0,1582.0,1631.0,1683.0,1759.0,1870.0,1807.0,1756.0,1749.0,1802.0,1758.0,1859.0,1745.0,1787.0,1797.0,1838.0,1770.0,1806.0,1799.0,1829.0,1850.0,1883.0,1915.0,1863.0,1815.0,1907.0,1859.0,1772.0,1931.0,1963.0,2102.0,2047.0,2023.0,2123.0,2047.0,2011.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2211.0,2255.0,2372.0,2364.0,2340.0,2283.0,2560.0,2700.0,2632.0,2304.0,2159.0,2296.0,2279.0,2324.0,2163.0,2288.0,2300.0,2364.0,2219.0,2223.0,2191.0,2320.0,2271.0,2279.0,2267.0,2464.0,2568.0,2424.0,2500.0,2472.0,2404.0,2344.0,2380.0,2468.0,2504.0,2416.0,2304.0,null,null,null,null,null,null,2525.0,2699.0,2886.0,2989.0,2864.0,2895.0,null,null,null,3225.0,3234.0,3582.0,3769.0,3778.0,3693.0,3667.0,3733.0,3600.0,3702.0,3912.0,4068.0,3934.0,3983.0,3836.0,4108.0,3559.0,3314.0,3435.0,3591.0,3278.0,3568.0,3479.0,3519.0,3528.0,3537.0,3591.0,3965.0,3836.0,3582.0,3386.0,3751.0,3622.0,3533.0,3519.0,3502.0,3372.0,3502.0,3568.0,3502.0,3658.0,3524.0,3702.0,3497.0,3622.0,3457.0,3452.0,3609.0,3506.0,3444.0,3475.0,3568.0,3568.0,3903.0,4188.0,4099.0,3979.0,3979.0,3925.0,3680.0,3613.0,3470.0,3372.0,3323.0,3287.0,3220.0,3377.0,3305.0,3265.0,3658.0,3524.0,3350.0,3323.0,3216.0,3408.0,3305.0,3328.0,3314.0,3292.0,3194.0,3207.0,3189.0,3319.0,3020.0,2971.0,2837.0,2899.0,2734.0,2779.0,2890.0,2886.0,2904.0,2846.0,2850.0,3078.0,3154.0,3011.0,3055.0,2895.0,2864.0,3029.0,2975.0,2873.0,2962.0,2984.0,2922.0,2939.0,2922.0,2935.0,2899.0,2953.0,2899.0,2864.0,2757.0,2948.0,3038.0,2953.0,2895.0,2877.0,2917.0,3082.0,2953.0,2895.0,2810.0,2904.0,2801.0,2890.0,2864.0,2832.0,2828.0,2761.0,2721.0,2676.0,2583.0,2627.0,2569.0,2587.0,2485.0,2569.0,2725.0,2712.0,2734.0,2815.0,2819.0,2748.0,2721.0,2721.0,2587.0,2667.0,2676.0,2658.0,2716.0,2681.0,2824.0,2859.0,2850.0,3024.0,2913.0,2904.0,2832.0,3033.0,3118.0,3029.0,2935.0,2984.0,2899.0,2908.0,3006.0,2931.0,2957.0,2931.0,2881.0,2886.0,2864.0,2908.0,2948.0,2939.0,3051.0,2944.0,3029.0,3225.0,3278.0,3238.0,3171.0,3234.0,3176.0,3194.0,3212.0,3176.0,3252.0,3154.0,3006.0,2944.0,2890.0,2899.0,2971.0,2953.0,2962.0,2788.0,2815.0,2824.0,2859.0,2980.0,2962.0,2931.0,2984.0,2962.0,2855.0,2997.0,2966.0,3002.0,3029.0,3047.0,3011.0,2939.0,2890.0,null,null,null,2956.0,2980.0,2861.0,3047.0,3047.0,2971.0,2918.0,2832.0,2923.0,null,null,null,null,2999.0,3056.0,3123.0,3071.0,2885.0,3128.0,3009.0,2870.0,3013.0,2932.0,2937.0,2770.0,2808.0,2818.0,2780.0,2956.0,2951.0,2894.0,2990.0,3185.0,3242.0,3061.0,3109.0,2909.0,2999.0,2980.0,2923.0,2889.0,2866.0,2894.0,2904.0,2842.0,2551.0,2622.0,2670.0,2618.0,null,2456.0,2527.0,2446.0,2446.0,2441.0,2422.0,null,null,2422.0,2417.0,2417.0,2432.0,2456.0,2446.0,null,null,2370.0,2370.0,2351.0,2417.0,2327.0,2413.0,2441.0,2332.0,2222.0,2208.0,2360.0,2456.0,2432.0,2479.0,2342.0,2300.0,2359.0,2394.0,2408.0,2344.0,2412.0,2336.0,2303.0,2214.0,2203.0,2146.0,null,null,null,2143.0,2143.0,2135.0,null,2130.0,2109.0,2108.0,2106.0,2106.0,2106.0,2117.0,2054.0,2048.0,2046.0,2045.0,2045.0,2029.0,2063.0,2091.0,2094.0,2117.0,2139.0,2041.0,2146.0,2179.0,2231.0,2217.0,2241.0,2251.0,2231.0,2243.0,2307.0,2372.0,2370.0,2289.0,2253.0,2252.0,2249.0,2234.0,2234.0,2230.0,2230.0,2230.0,2220.0,2250.0,2172.0,2178.0,2154.0,2104.0,2094.0,2067.0,2054.0,2054.0,2041.0,2136.0,2136.0,2152.0,2154.0,2164.0,2145.0,2230.0,2124.0,2240.0,2240.0,2240.0,2241.0,2255.0,2341.0,2325.0,2331.0,2383.0,2463.0,2446.0,2446.0,2406.0,2408.0,2417.0,2513.0,2541.0,2613.0,2646.0,2675.0,2708.0,2727.0,2751.0,2832.0,2904.0,2975.0,3061.0,3023.0,3223.0,3319.0,3400.0,3328.0,3166.0,3400.0,3524.0,3481.0,3509.0,3533.0,3600.0,3514.0,3414.0,3385.0,3547.0,3443.0,3600.0,3710.0,3810.0,3958.0,3772.0,3648.0,3571.0,3624.0,3805.0,3815.0,4010.0,3910.0,3819.0,3934.0,3934.0,3753.0,3810.0,3719.0,3486.0,3505.0,3590.0,3695.0,null,3805.0,3881.0,3681.0,3509.0,3462.0,3586.0,3595.0,3586.0,3338.0,null,null,null,3314.0,3385.0,3214.0,3199.0,3128.0,3133.0,null,null,null,3145.0,3187.0,3176.0,3103.0,3077.0,2989.0,3072.0,2885.0,2864.0,2973.0,2806.0,2890.0,2786.0,2963.0,2926.0,2926.0,2983.0,2869.0,2963.0,2812.0,2879.0,3062.0,2978.0,3020.0,3150.0,3124.0,3036.0,2957.0,3119.0,3030.0,2973.0,3015.0,null,null,null,null,null,null,3164.0,3258.0,3355.0,3380.0,3200.0,3071.0,3071.0,3061.0,3035.0,3118.0,3200.0,3278.0,3258.0,3237.0,3275.0,3128.0,3173.0,3146.0,3094.0,3007.0,null,null],"x":["2017-02-15T00:00:00","2017-02-18T00:00:00","2017-02-19T00:00:00","2017-02-20T00:00:00","2017-02-21T00:00:00","2017-02-22T00:00:00","2017-02-25T00:00:00","2017-02-26T00:00:00","2017-02-27T00:00:00","2017-02-28T00:00:00","2017-03-01T00:00:00","2017-03-04T00:00:00","2017-03-05T00:00:00","2017-03-06T00:00:00","2017-03-07T00:00:00","2017-03-08T00:00:00","2017-03-11T00:00:00","2017-03-12T00:00:00","2017-03-13T00:00:00","2017-03-14T00:00:00","2017-03-15T00:00:00","2017-03-18T00:00:00","2017-03-25T00:00:00","2017-03-26T00:00:00","2017-03-27T00:00:00","2017-03-28T00:00:00","2017-03-29T00:00:00","2017-04-03T00:00:00","2017-04-04T00:00:00","2017-04-05T00:00:00","2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-15T00:00:00","2025-06-16T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-04-16T00:00:00","2017-07-22T00:00:00","2018-06-13T00:00:00","2018-07-28T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[281.6,283.8,310.20000000000005,302.5,544.5,960.3000000000001,1193.5,2363.9,5250.3,3097.6000000000004,1728.1000000000001,2294.6000000000004,2591.6000000000004,3238.4,3225.2000000000003,2580.6000000000004,2566.3,3645.4,3104.2000000000003],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[302.5,288.20000000000005,305.8,514.8000000000001,537.9000000000001,1252.9,2202.2000000000003,4141.5,4700.3,3308.8,2427.7000000000003,2824.8,3960.0000000000005,3292.3,3220.8,2453.0,4285.6,3351.7000000000003,3378.1000000000004],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-02-15T00:00:00","2017-02-18T00:00:00","2017-02-19T00:00:00","2017-02-20T00:00:00","2017-02-21T00:00:00","2017-02-22T00:00:00","2017-02-25T00:00:00","2017-02-26T00:00:00","2017-02-27T00:00:00","2017-02-28T00:00:00","2017-03-01T00:00:00","2017-03-04T00:00:00","2017-03-05T00:00:00","2017-03-06T00:00:00","2017-03-07T00:00:00","2017-03-08T00:00:00","2017-03-11T00:00:00","2017-03-12T00:00:00","2017-03-13T00:00:00","2017-03-14T00:00:00","2017-03-15T00:00:00","2017-03-18T00:00:00","2017-03-25T00:00:00","2017-03-26T00:00:00","2017-03-27T00:00:00","2017-03-28T00:00:00","2017-03-29T00:00:00","2017-04-03T00:00:00","2017-04-04T00:00:00","2017-04-05T00:00:00","2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-25T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.6,3.1,1.6,2.3,0.8,3.1,2.0,2.7,3.1,0.4,5.1,0.4,0.8,0.8,2.3,3.1,0.4,0.4,0.8,5.9,7.4,8.6,14.1,13.7,14.1,12.5,10.2,8.6,12.5,9.0,12.5,7.4,7.4,7.4,7.4,7.4,7.4,7.4,7.4,7.4,7.4,7.4,7.4,7.4,7.4,7.4,7.4,7.4,7.4,7.4,7.4,7.4,7.4,7.4,7.4,7.4,7.4,7.4,7.4,9.5,7.4,7.0,9.5,9.9,8.3,9.1,9.9,12.0,9.5,9.5,14.1,18.2,17.0,15.7,14.5,14.5,14.1,13.7,11.6,17.8,19.5,12.8,12.8,13.7,13.7,12.8,12.8,10.3,10.3,11.6,17.4,15.7,16.6,13.7,10.3,11.6,9.1,8.7,6.6,5.3,9.1,9.1,8.3,7.8,5.8,3.7,3.7,4.5,7.0,4.9,3.3,4.5,2.8,2.8,2.8,5.3,0.8,8.3,2.8,2.8,2.4,2.8,4.5,2.8,3.7,2.0,1.6,1.2,2.4,3.7,2.4,2.4,2.0,0.8,1.2,2.8,2.4,1.6,1.6,0.8,1.2,1.6,2.8,2.4,2.8,2.0,2.8,2.8,2.0,2.8,2.8,2.8,1.6,1.6,1.6,1.2,2.4,-2.2,-1.7,-1.7,-3.8,1.2,-1.7,0.3,-0.1,-3.0,-1.7,-2.2,-1.7,-1.3,-0.9,-0.1,4.1,4.9,5.8,4.9,5.8,4.9,5.8,6.6,8.3,12.0,12.8,9.1,9.1,7.8,9.1,9.1,9.1,9.1,9.1,9.1,9.1,9.1,9.1,9.1,9.1,9.1,9.1,9.1,9.1,9.1,9.1,9.1,9.1,9.1,9.1,9.1,9.1,9.1,9.1,9.1,9.1,9.1,9.1,9.1,9.1,9.1,9.1,9.1,9.1,9.1,9.1,9.1,9.1,9.1,9.1,9.1,9.1,9.1,9.1,9.1,9.1,9.1,9.1,9.1,9.1,9.1,9.1,9.1,9.1,9.1,9.1,9.1,9.1,9.1,9.1,9.1,9.1,9.1,9.1,9.1,9.1,9.1,9.1,9.1,9.1,14.5,8.7,15.3,11.8,9.9,13.3,14.5,9.9,9.1,9.1,11.4,14.5,12.6,11.8,11.8,11.4,12.2,7.2,11.4,11.4,9.9,7.5,7.5,7.5,7.5,7.5,7.5,7.5,7.5,6.0,5.6,10.7,11.8,10.7,16.5,19.7,17.7,19.3,18.1,15.0,14.2,15.8,22.4,27.9,23.6,22.4,22.8,15.4,19.7,20.8,21.6,23.6,24.0,20.4,22.0,22.4,24.7,31.0,37.3,43.9,52.9,59.2,67.0,73.6,82.2,94.0,84.6,95.1,99.8,110.0,120.2,122.9,97.5,87.7,78.7,75.6,77.9,77.1,63.9,63.9,65.4,68.5,72.8,76.8,77.1,84.2,83.0,83.0,83.0,83.0,83.0,83.0,83.0,83.0,81.5,80.8,80.8,80.8,80.8,80.8,80.8,80.8,80.8,80.8,80.8,80.8,80.8,80.8,80.8,80.8,80.8,80.8,80.8,80.8,80.8,80.8,80.8,80.8,80.8,80.8,80.8,80.8,80.8,80.8,80.8,80.8,80.8,80.8,80.8,80.8,80.8,80.8,80.8,80.8,80.8,80.8,80.8,80.8,80.8,80.8,80.8,80.8,80.8,80.8,80.8,80.8,80.8,80.8,80.8,80.8,80.8,80.8,80.8,80.8,80.8,80.8,80.8,80.8,80.8,80.8,80.8,80.8,80.8,80.8,80.8,80.8,80.8,80.8,80.8,80.8,80.8,80.8,83.1,74.2,73.3,74.2,80.4,88.3,96.5,99.8,98.4,105.2,97.8,102.5,91.6,91.6,92.8,96.9,106.9,112.9,119.3,125.1,124.3,135.9,139.4,135.3,135.3,137.7,131.9,133.4,146.9,147.7,134.8,124.5,130.1,131.3,135.9,135.9,135.9,135.9,135.9,135.9,135.9,135.9,133.3,133.1,143.9,148.9,145.2,143.5,140.4,145.7,151.3,162.2,155.0,160.7,168.3,183.1,189.4,203.9,208.5,205.0,207.8,209.6,207.4,202.8,191.3,182.6,197.2,209.4,208.7,201.1,210.2,219.8,218.9,211.1,208.5,208.5,218.9,205.5,198.1,198.5,203.5,199.6,208.7,212.8,229.8,244.8,254.2,248.9,242.0,237.8,229.1,245.5,250.5,256.1,257.2,271.5,288.1,285.9,308.9,296.1,295.2,313.3,328.1,348.9,368.5,368.9,409.2,430.5,447.6,456.6,478.1,506.1,536.3,567.9,592.9,622.2,582.0,580.7,546.6,514.2,483.5,476.1,436.3,452.9,465.7,442.9,422.0,434.6,453.5,426.6,409.6,389.6,373.5,364.8,383.3,368.9,356.5,335.2,335.2,335.2,335.2,335.2,335.2,335.2,335.2,335.2,335.2,335.2,335.2,335.2,335.2,335.2,335.2,335.2,335.2,335.2,335.2,335.2,335.2,335.2,335.2,335.2,335.2,335.2,335.2,335.2,356.5,364.0,367.2,374.1,366.8,374.9,370.3,364.0,374.9,397.2,400.5,429.6,444.2,426.2,414.4,418.7,406.5,417.5,415.2,422.7,415.2,414.0,416.5,408.6,388.7,366.6,343.3,336.3,347.6,364.8,388.1,410.2,409.8,417.1,410.2,423.7,438.1,440.0,444.2,440.0,446.4,428.8,452.5,436.9,451.3,458.4,480.3,497.3,521.0,543.0,517.9,507.8,514.5,534.7,548.9,571.2,551.7,537.8,570.8,597.7,629.7,665.6,687.0,660.7,666.6,698.4,681.0,662.5,662.5,662.5,662.5,662.5,662.5,662.5,662.5,662.5,662.5,629.8,606.8,604.4,604.9,574.2,602.1,578.0,549.6,584.7,604.7,569.2,579.5,567.2,600.9,628.8,609.7,596.4,567.3,613.8,644.2,681.4,720.4,728.2,764.0,789.1,760.6,748.5,700.6,709.7,696.4,722.1,737.8,722.1,731.9,690.2,658.7,673.6,687.8,699.1,725.2,805.5,846.1,843.7,825.5,826.0,823.7,856.2,811.1,854.6,843.9,844.2,805.5,839.5,875.3,901.1,936.5,872.8,843.1,865.9,827.7,784.8,805.5,850.7,799.1,760.1,741.5,730.4,721.5,682.3,739.5,754.2,778.2,753.1,723.7,686.0,687.5,664.5,697.4,666.7,705.3,732.0,716.7,696.6,676.4,688.1,643.0,616.2,593.8,582.5,582.7,582.7,582.7,582.7,582.7,582.7,582.7,582.7,582.7,582.7,582.7,582.7,582.7,582.7,582.7,582.7,582.7,582.7,582.7,582.7,582.7,582.7,582.7,582.7,582.7,582.7,582.7,582.7,582.7,582.7,582.7,582.7,582.7,582.7,582.7,582.7,582.7,582.7,582.7,582.7,582.7,582.7,582.7,582.7,582.7,582.7,582.7,582.7,582.7,582.7,582.7,582.7,582.7,582.7,582.7,582.7,582.7,582.7,582.7,582.7,582.7,582.7,582.7,582.7,582.7,582.7,582.7,582.7,582.7,582.7,582.7,582.7,582.7,582.7,582.7,582.7,582.7,582.7,582.7,582.7,582.7,582.7,582.7,582.7,582.7,582.7,582.7,582.7,582.7,582.7,582.7,582.7,582.7,582.7,582.7,582.7,582.7,582.7,582.7,582.7,582.7,582.7,582.7,582.7,582.7,582.7,582.7,582.7,582.7,582.7,582.7,582.7,582.7,582.7,582.7,582.7,582.7,582.7,582.7,582.7,582.7,582.7,582.7,582.7,582.7,582.7,582.7,582.7,582.7,582.7,582.7,582.7,582.7,582.7,582.7,582.7,582.7,582.7,582.7,582.7,582.7,582.7,582.7,582.7,582.7,582.7,582.7,582.7,582.7,582.7,582.7,582.7,582.7,582.7,582.7,582.7,582.7,582.7,582.7,582.7,582.7,582.7,582.7,582.7,582.7,582.7,582.7,582.7,582.7,582.7,582.7,582.7,582.7,582.7,582.7,582.7,582.7,582.7,582.7,582.7,582.7,582.7,582.7,582.7,582.7,582.7,582.7,582.7,582.7,582.7,582.7,582.7,582.7,582.7,582.7,582.7,582.7,582.7,582.7,582.7,582.7,582.7,582.7,582.7,582.7,582.7,582.7,591.9,605.4,604.5,603.7,612.7,641.1,641.1,621.0,629.2,629.2,662.9,649.1,635.5,619.3,600.1,595.5,591.9,628.2,609.1,602.8,603.7,588.2,586.3,596.5,594.5,630.2,662.9,699.3,706.5,698.3,726.7,732.0,782.2,731.0,714.8,674.8,696.6,696.6,678.4,654.7,629.2,629.2,629.2,629.2,629.2,629.2,629.2,629.2,629.2,629.2,629.2,629.2,629.2,629.2,629.2,629.2,629.2,629.2,629.2,629.2,629.2,629.2,629.2,629.2,629.2,629.2,629.2,629.2,629.2,629.2,629.2,629.2,629.2,629.2,629.2,629.2,629.2,629.2,629.2,629.2,629.2,629.2,629.2,629.2,629.2,629.2,629.2,629.2,629.2,629.2,629.2,629.2,629.2,629.2,629.2,629.2,629.2,629.2,629.2,629.2,629.2,629.2,629.2,629.2,629.2,629.2,629.2,629.2,629.2,629.2,629.2,629.2,629.2,629.2,629.2,629.2,629.2,629.2,629.2,629.2,629.2,629.2,629.2,629.2,629.2,629.2,629.2,629.2,629.2,629.2,629.2,629.2,629.2,629.2,629.2,629.2,629.2,629.2,629.2,629.2,629.2,629.2,629.2,629.2,629.2,629.2,629.2,629.2,629.2,629.2,629.2,629.2,629.2,629.2,629.2,629.2,629.2,629.2,629.2,629.2,629.2,629.2,629.2,629.2,619.5,630.1,658.4,661.2,696.5,702.5,709.0,699.8,684.0,692.3,725.3,764.3,717.4,767.5,791.7,770.8,759.2,773.1,731.8,715.5,756.4,787.9,809.3,836.7,854.3,872.9,882.6,897.5,920.2,932.8,994.5,1058.5,1019.6,1019.6,997.3,1073.4,1030.7,1066.0,1015.8,1025.1,1017.7,967.6,924.4,924.4,924.4,924.4,924.4,924.4,924.4,924.4,924.4,924.4,924.4,924.4,924.4,924.4,924.4,924.4,924.4,924.4,924.4,924.4,924.4,924.4,924.4,924.4,924.4,924.4,924.4,924.4,924.4,924.4,924.4,924.4,924.4,924.4,924.4,924.4,924.4,924.4,924.4,924.4,924.4,924.4,924.4,924.4,924.4,924.4,924.4,924.4,924.4,924.4,924.4,924.4,924.4,924.4,924.4,924.4,924.4,924.4,924.4,924.4,924.4,924.4,924.4,924.4,924.4,924.4,924.4,924.4,924.4,924.4,924.4,924.4,924.4,924.4,924.4,924.4,924.4,924.4,924.4,924.4,924.4,924.4,924.4,924.4,924.4,924.4,924.4,924.4,924.4,924.4,924.4,924.4,924.4,924.4,924.4,924.4,924.4,924.4,924.4,924.4,924.4,924.4,924.4,924.4,924.4,924.4,924.4,924.4,924.4,924.4,924.4,924.4,924.4,924.4,924.4,924.4,924.4,924.4,924.4,924.4,924.4,924.4,924.4,924.4,924.4,924.4,924.4,924.4,924.4,924.4,924.4,924.4,924.4,911.1,915.1,924.9,919.0,899.4,909.2,985.8,1007.4,1064.9,1021.1,1021.1,1076.6,1157.2,1161.1,1161.1,1161.1,1161.1,1161.1,1161.1,1161.1,1161.1,1161.1,1161.1,1161.1,1161.1,1161.1,1161.1,1161.1,1161.1,1161.1,1161.1,1238.2,1214.6,1229.6,1236.0,1178.2,1159.0,1131.1,1229.6,1223.2,1188.9,1113.5,1154.7,1251.6,1344.7,1444.8,1433.0,1433.0,1542.8,1626.3,1745.6,1831.8,1891.2,1884.3,1827.0,1874.6,1843.6,1853.2,1984.4,2022.4,1994.0,2032.0,1965.1,2118.2,1929.2,1805.0,1752.6,1827.0,1827.0,1827.0,1827.0,1827.0,1827.0,1827.0,1827.0,1827.0,1827.0,1827.0,1827.0,1827.0,1827.0,1827.0,1827.0,1827.0,1827.0,1827.0,1827.0,1827.0,1827.0,1827.0,1827.0,1827.0,1827.0,1827.0,1827.0,1827.0,1827.0,1827.0,1827.0,1827.0,1827.0,1827.0,1827.0,1827.0,1827.0,1827.0,1827.0,1827.0,1827.0,1827.0,1827.0,1827.0,1827.0,1827.0,1827.0,1827.0,1827.0,1827.0,1827.0,1827.0,1827.0,1827.0,1827.0,1827.0,1827.0,1827.0,1827.0,1827.0,1827.0,1827.0,1827.0,1827.0,1827.0,1827.0,1827.0,1827.0,1827.0,1827.0,1827.0,1827.0,1827.0,1827.0,1827.0,1827.0,1827.0,1827.0,1827.0,1827.0,1827.0,1827.0,1827.0,1827.0,1827.0,1827.0,1827.0,1827.0,1827.0,1827.0,1827.0,1827.0,1827.0,1827.0,1827.0,1827.0,1827.0,1827.0,1827.0,1827.0,1827.0,1827.0,1827.0,1827.0,1827.0,1827.0,1827.0,1827.0,1827.0,1827.0,1827.0,1827.0,1827.0,1827.0,1827.0,1827.0,1827.0,1827.0,1827.0,1827.0,1827.0,1827.0,1827.0,1827.0,1827.0,1827.0,1827.0,1827.0,1827.0,1827.0,1827.0,1827.0,1827.0,1827.0,1827.0,1827.0,1827.0,1827.0,1847.3,1835.5,1867.6,1902.9,1897.0,1827.0,1818.5,1797.5,1785.8,1806.7,1812.6,1812.6,1797.5,1812.6,1823.7,1785.8,1777.2,1797.5,1876.7,1873.5,1844.7,1859.1,1859.1,1859.1,1859.1,1859.1,1859.1,1859.1,1859.1,1859.1,1859.1,1859.1,1859.1,1859.1,1859.1,1859.1,1859.1,1859.1,1859.1,1859.1,1859.1,1859.1,1859.1,1859.1,1859.1,1859.1,1859.1,1859.1,1859.1,1859.1,1859.1,1859.1,1859.1,1859.1,1859.1,1859.1,1859.1,1859.1,1859.1,1859.1,1859.1,1859.1,1859.1,1859.1,1859.1,1859.1,1859.1,1859.1,1859.1,1859.1,1859.1,1859.1,1859.1,1859.1,1859.1,1859.1,1859.1,1859.1,1859.1,1859.1,1859.1,1859.1,1859.1,1859.1,1837.0,1935.9,2024.8,2009.4,2006.1,1958.0,1859.1,1887.8,1885.1,1846.4,1856.4,1856.4,1856.4,1856.4,1856.4,1856.4,1856.4,1856.4,1856.4,1856.4,1856.4,1856.4,1856.4,1856.4,1856.4,1856.4,1856.4,1856.4,1856.4,1856.4,1856.4,1856.4,1856.4,1856.4,1856.4,1856.4,1856.4,1856.4,1856.4,1856.4,1856.4,1856.4,1856.4,1856.4,1856.4,1856.4,1856.4,1856.4,1856.4,1856.4,1856.4,1856.4,1856.4,1856.4,1856.4,1856.4,1856.4,1856.4,1856.4,1856.4,1856.4,1856.4,1856.4,1856.4,1856.4,1856.4,1856.4,1856.4,1856.4,1856.4,1856.4,1856.4,1856.4,1856.4,1856.4,1856.4,1856.4,1856.4,1856.4,1856.4,1856.4,1856.4,1856.4,1856.4,1856.4,1856.4,1856.4,1856.4,1856.4,1856.4,1856.4,1803.9,1778.8,1778.0,1775.5,1763.0,1763.0,1759.7,1759.7,1759.7,1759.7,1759.7,1759.7,1759.7,1759.7,1759.7,1759.7,1759.7,1759.7,1759.7,1759.7,1759.7,1759.7,1759.7,1759.7,1759.7,1759.7,1759.7,1759.7,1759.7,1759.7,1759.7,1759.7,1759.7,1759.7,1759.7,1759.7,1814.7,1788.4,1863.3,1817.8,1819.4,1830.6,1864.9,1903.1,1925.5,1982.8,2009.2,2032.3,2058.6,2073.7,2092.8,2157.4,2222.0,2271.4,2340.0,2408.5,2469.1,2545.6,2522.5,2492.2,2563.9,2644.4,2613.4,2674.7,2701.0,2697.1,2750.5,2709.0,2655.6,2712.2,2731.3,2776.8,2853.3,2937.0,2986.4,2952.1,2891.6,2807.9,2750.5,2849.3,2933.0,3020.7,3005.5,3005.5,3005.5,3005.5,3005.5,3005.5,3005.5,3005.5,3005.5,3005.5,3005.5,3005.5,3005.5,3005.5,3005.5,3005.5,3005.5,3005.5,3005.5,3005.5,3005.5,3005.5,3023.3,2907.1,2894.0,2821.9,2755.3,2755.3,2755.3,2755.3,2755.3,2755.3,2755.3,2755.3,2755.3,2755.3,2755.3,2755.3,2755.3,2755.3,2755.3,2771.5,2855.5,2860.6,2855.5,2776.6,2813.0,2908.1,2971.9,2903.1,3018.4,3024.5,2971.9,2945.6,2992.1,3066.0,3008.3,2950.6,2998.2,3101.4,3196.5,3294.6,3192.4,3102.4,3007.3,3007.3,3007.3,3007.3,3007.3,3007.3,3007.3,3007.3,3007.3,3007.3,3007.3,3007.3,3007.3,3007.3,3007.3],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[7.4,1.6,null,70.2,null,30.5,84.5,75.2,null,6.8,40.5,23.1,52.8,1.7,null,null,67.0,null,8.8],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[null,null,-1.4,null,-1.2,null,null,null,-10.5,null,null,null,null,null,-0.1,-4.9,null,-8.1,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}