📊 الگوریتم تحلیل و سیگنال سهام
(الگوریتم پیشنهادی)
🔎 **نام نماد را به‌صورت "اهرم"، "فارس" و ... وارد کنید.**
📌 **آنالیز نماد:** شیران
📈 **بتا شش ماهه:** 0.94
📊 **بتا یک ساله:** 0.91
📊 معرفی الگوریتم پیشنهادی
این الگوریتم روند فعلی سهام و کلیت بازار را آنالیز میکند و سپس با بررسی چند مرحله ای داده ها سیگنال خرید و سیگنال خروج را بر روی کندل در نمودار ایجاد میکند و همچنین با استفاده از جدول نتایج معاملاتی میتوانید عملکرد معاملاتی گذشته سهم را بررسی کنید.
📊 نمودار سیگنال خرید و فروش لحظه ای برای **شیران**
روند صعودی
روند صعودی اصلاحی
روند نزولی
روند نزولی اصلاحی
روند ساید / خنثی
● سیگنال خروج در اولین قیمت کندل بعد
▲ سیگنال خرید
◆ سیگنال خرید
✅ ورود به معامله: اگر **اولین نشانگر آبی** (▲ یا ◆) پس از **آخرین نشانگر قرمز** (●) ظاهر شود، **نقطه ورود به معامله** است.
⚠ **در هنگام ورود به معامله، ریسک‌های سیستماتیک مانند** جنگ، نرخ بهره و تحولات سیاسی را در نظر بگیرید و **سبد متنوعی از دارایی‌های پرپتانسیل** داشته باشید.
🚀 **آموزش:** اولین **نشانگر آبی** پس از آخرین **نشانگر قرمز**، **سیگنال ورود به معامله** است. ❌⚠ **(حتماً منتظر بسته شدن کندل بمانید تا نقطه خروج تأیید شود.) **نشانگر قرمز** نشان‌دهنده **نقطه خروج** می‌باشد. پس از **بسته شدن کندل دارای این نشانگر**، در اولین **قیمت کندل بعدی** از معامله خارج شوید. این داده‌ها **به‌صورت لحظه‌ای** در **تایم بازار بروزرسانی** می‌شوند.
⚠ **در هنگام ورود به معامله، ریسک‌های سیستماتیک مانند** جنگ، نرخ بهره و تحولات سیاسی را در نظر بگیرید و در صورت افزایش ریسک های سیستماتیک ترجیحا وارد معامله نشوید این نکته تا 50 درصد نتایج را بهتر میکند.
📋 جدول عملکرد الگوریتم
| شاخص | مقدار |
|---|---|
| شروع دوره معاملات | 28 آوریل 2019، ساعت 0:00 |
| پایان دوره معاملات | 29 آوریل 2025، ساعت 0:00 |
| تعداد معاملات | 17 |
| نرخ برد (%) | 82.4 |
| بیشترین سود (%) | 94.0 |
| بیشترین زیان (%) | -5.7 |
| میانگین سود در معامله (%) | 30.6 |
| میانگین زیان در معامله (%) | -3.6 |
| بازدهی تجمیعی (%) | 2959.0 |
| بیشترین مدت معامله (تعداد کندل) |
49 |
| کمترین مدت معامله (تعداد کندل) |
6 |
| میانگین مدت معامله (تعداد کندل) |
28.4 |
| Profit Factor | 12.73 |
| SQN | 3.88 |
📊 نمودار عملکرد الگوریتم روی **شیران**
📌 توصیه: برای مشاهده بهتر جزئیات نمودارها و ابزارها در دستگاه‌های کوچک، **دستگاه خود را روی حالت چرخشی (Rotate / Landscape) قرار دهید.**
{"data":[{"close":[185.0,186.0,186.0,187.0,189.0,188.0,187.0,186.0,193.0,191.0,187.0,185.0,183.0,182.0,178.0,175.0,175.0,174.0,183.0,183.0,189.0,186.0,183.0,185.0,182.0,185.0,186.0,184.0,186.0,186.0,185.0,null,null,null,205.0,211.0,221.0,229.0,232.0,243.0,248.0,248.0,243.0,255.0,257.0,275.0,284.0,283.0,285.0,300.0,307.0,299.0,308.0,317.0,323.0,323.0,325.0,316.0,315.0,326.0,339.0,355.0,370.0,374.0,357.0,350.0,359.0,362.0,366.0,372.0,378.0,372.0,374.0,368.0,360.0,353.0,353.0,368.0,null,390.0,386.0,383.0,402.0,421.0,440.0,462.0,485.0,499.0,504.0,529.0,546.0,581.0,606.0,592.0,588.0,597.0,590.0,584.0,597.0,586.0,580.0,574.0,570.0,569.0,580.0,604.0,573.0,552.0,531.0,526.0,505.0,482.0,498.0,480.0,478.0,479.0,471.0,483.0,494.0,510.0,488.0,493.0,491.0,483.0,488.0,479.0,483.0,503.0,524.0,531.0,520.0,509.0,507.0,505.0,509.0,526.0,null,549.0,556.0,551.0,549.0,555.0,543.0,531.0,536.0,561.0,587.0,577.0,580.0,559.0,557.0,551.0,539.0,531.0,533.0,546.0,552.0,541.0,543.0,549.0,553.0,575.0,560.0,570.0,555.0,566.0,579.0,552.0,559.0,573.0,580.0,560.0,536.0,531.0,531.0,548.0,560.0,574.0,596.0,621.0,652.0,681.0,674.0,676.0,695.0,700.0,676.0,664.0,651.0,683.0,671.0,645.0,657.0,676.0,665.0,699.0,689.0,681.0,695.0,707.0,698.0,711.0,null,null,null,null,null,null,null,774.0,805.0,806.0,794.0,771.0,785.0,790.0,790.0,759.0,766.0,802.0,818.0,858.0,901.0,946.0,948.0,909.0,912.0,866.0,880.0,893.0,937.0,984.0,1031.0,1077.0,1108.0,1134.0,null,null,null,null,1224.0,1237.0,1256.0,1222.0,1220.0,1220.0,1156.0,1187.0,1178.0,1178.0,1169.0,1205.0,1247.0,1240.0,1229.0,1254.0,1267.0,null,null,1375.0,1432.0,1475.0,1463.0,1511.0,1506.0,1477.0,1431.0,1368.0,1309.0,1255.0,1345.0,1276.0,1228.0,1290.0,1227.0,1288.0,1309.0,1341.0,1381.0,1377.0,1354.0,1420.0,1490.0,1524.0,1471.0,1495.0,1515.0,1499.0,1442.0,1414.0,1471.0,1542.0,1614.0,1698.0,1720.0,1690.0,1788.0,1869.0,1942.0,2008.0,2105.0,2207.0,2433.0,2543.0,2349.0,2298.0,2348.0,2274.0,2198.0,2111.0,2005.0,1939.0,2021.0,2049.0,2149.0,2033.0,1955.0,1959.0,2011.0,null,2077.0,2159.0,2249.0,2361.0,2392.0,2332.0,2467.0,2551.0,2678.0,2811.0,3035.0,3177.0,3262.0,3280.0,3373.0,3220.0,3477.0,3375.0,3296.0,3469.0,3574.0,3752.0,3939.0,4129.0,4214.0,4236.0,4026.0,null,4380.0,4296.0,4107.0,4002.0,4120.0,3928.0,3899.0,3810.0,3679.0,3883.0,4050.0,4252.0,4152.0,4120.0,4191.0,4040.0,3878.0,3730.0,3941.0,3992.0,3784.0,3611.0,3778.0,3653.0,3615.0,3670.0,3776.0,3640.0,3822.0,3623.0,3538.0,3738.0,3898.0,3941.0,3750.0,3729.0,3773.0,3537.0,3461.0,3289.0,3332.0,3316.0,3187.0,3177.0,3307.0,3326.0,3250.0,3148.0,2997.0,2897.0,2973.0,2799.0,2691.0,2614.0,2501.0,2535.0,2609.0,2549.0,2729.0,2778.0,2916.0,3056.0,3208.0,3344.0,3475.0,3648.0,null,null,null,null,null,3465.0,3445.0,3274.0,3110.0,3053.0,3044.0,3107.0,2935.0,2915.0,2907.0,2898.0,2883.0,2926.0,2803.0,2681.0,2709.0,2847.0,2832.0,2995.0,3069.0,3022.0,3115.0,3011.0,3207.0,3283.0,3466.0,3505.0,3673.0,3681.0,3781.0,3942.0,3827.0,3766.0,3766.0,3617.0,3457.0,3629.0,3725.0,3816.0,3831.0,3720.0,3951.0,3826.0,3723.0,3619.0,3507.0,3583.0,3437.0,3575.0,3719.0,3545.0,3496.0,3519.0,3665.0,3785.0,3634.0,3445.0,3335.0,3171.0,3152.0,3314.0,3469.0,3492.0,null,null,null,null,null,null,3273.0,3167.0,3043.0,3208.0,3272.0,3324.0,3517.0,3441.0,3413.0,3345.0,3334.0,3220.0,3165.0,3145.0,3142.0,3085.0,3053.0,3043.0,3039.0,3030.0,2972.0,2938.0,2928.0,2960.0,2871.0,2876.0,2971.0,2956.0,3111.0,3186.0,3261.0,3327.0,3193.0,3307.0,3358.0,3279.0,3214.0,3408.0,null,null,null,null,null,null,null,3024.0,2971.0,2912.0,2860.0,2788.0,2753.0,2713.0,2689.0,2684.0,2672.0,2614.0,2546.0,2505.0,2484.0,2411.0,2351.0,2389.0,2475.0,2494.0,2602.0,2595.0,2539.0,2527.0,2445.0,2336.0,2222.0,2196.0,2307.0,2330.0,2441.0,2422.0,2386.0,2388.0,2414.0,2476.0,2402.0,2429.0,2418.0,2429.0,2446.0,2403.0,2419.0,2445.0,2420.0,2414.0,2443.0,2516.0,2510.0,2658.0,2770.0,2766.0,2728.0,2627.0,2662.0,2697.0,2814.0,2837.0,2949.0,3006.0,2965.0,2953.0,2914.0,2870.0,2906.0,2990.0,2919.0,2852.0,3024.0,3113.0,3133.0,3079.0,3172.0,3171.0,3025.0,3037.0,3188.0,3211.0,3242.0,3152.0,3161.0,3184.0,3278.0,3390.0,3552.0,3679.0,3634.0,3470.0,3439.0,3588.0,3605.0,3534.0,3447.0,3394.0,3438.0,3425.0,3243.0,3265.0,3289.0,3227.0,3087.0,3019.0,3071.0,2904.0,2983.0,3007.0,3021.0,2941.0,2947.0,3096.0,3021.0,3019.0,3011.0,2908.0,2921.0,2858.0,2757.0,2754.0,2858.0,2730.0,2788.0,2766.0,2662.0,2555.0,2445.0,2420.0,2483.0,2457.0,2455.0,2524.0,2621.0,2690.0,2768.0,2782.0,2804.0,2924.0,2966.0,2818.0,2827.0,2723.0,2716.0,2747.0,2660.0,2674.0,2696.0,2644.0,2632.0,2518.0,2511.0,2494.0,2500.0,2436.0,2432.0,2562.0,2563.0,2575.0,2570.0,2541.0,2464.0,2388.0,2377.0,2328.0,2357.0,2276.0,2320.0,2426.0,2506.0,2517.0,2533.0,2546.0,2650.0,2572.0,2582.0,2540.0,2499.0,2457.0,2455.0,2422.0,2340.0,2366.0,2349.0,2363.0,2305.0,2302.0,2263.0,2198.0,2239.0,2169.0,2150.0,2090.0,2032.0,2136.0,2186.0,2177.0,2224.0,2233.0,2218.0,2178.0,2097.0,2089.0,2085.0,2118.0,2106.0,2078.0,2098.0,2100.0,2079.0,2063.0,2074.0,2100.0,2119.0,2127.0,2114.0,2088.0,2085.0,2063.0,2154.0,2152.0,2123.0,2134.0,2078.0,2130.0,2215.0,null,null,null,null,2310.0,2369.0,2311.0,2365.0,2377.0,2460.0,2583.0,2646.0,2709.0,2736.0,2634.0,2528.0,2494.0,2602.0,2548.0,2520.0,2525.0,2550.0,2503.0,2493.0,2560.0,2552.0,2615.0,2585.0,2587.0,2563.0,2576.0,2557.0,2553.0,2706.0,2850.0,2896.0,2901.0,2859.0,2767.0,2767.0,2745.0,2685.0,2713.0,2726.0,2681.0,2679.0,2627.0,2722.0,2751.0,2705.0,2681.0,2736.0,2734.0,2753.0,2761.0,2814.0,2794.0,2794.0,2787.0,2773.0,2741.0,2757.0,2753.0,2779.0,null,null,null,null,null,null,null,2794.0,2710.0,2713.0,2678.0,2683.0,2630.0,2659.0,2734.0,2718.0,2654.0,2579.0,2552.0,2568.0,2549.0,2549.0,2525.0,2536.0,2576.0,2509.0,2522.0,2501.0,2458.0,2498.0,2493.0,2520.0,2544.0,2546.0,2455.0,2479.0,2450.0,2431.0,2452.0,2418.0,2431.0,2436.0,2418.0,2423.0,2418.0,2391.0,2391.0,2383.0,2409.0,2404.0,2345.0,2364.0,2366.0,2364.0,2318.0,2356.0,2326.0,2364.0,2264.0,2364.0,2353.0,2229.0,2254.0,2232.0,2235.0,2256.0,2229.0,2235.0,2235.0,2275.0,2281.0,2267.0,2229.0,null,null,2262.0,2264.0,2248.0,2200.0,2189.0,2219.0,2221.0,2221.0,2235.0,2227.0,2305.0,2313.0,2458.0,2444.0,2525.0,2498.0,2450.0,2469.0,2498.0,2498.0,2420.0,2584.0,2579.0,2554.0,2546.0,2501.0,2514.0,2471.0,2466.0,2490.0,2423.0,2428.0,2418.0,2383.0,2388.0,2385.0,2404.0,2452.0,2597.0,2557.0,2571.0,2665.0,2597.0,2603.0,2724.0,2839.0,2893.0,2866.0,2904.0,2769.0,2697.0,2780.0,2675.0,2702.0,2681.0,2775.0,2775.0,2751.0,2861.0,2845.0,null,3051.0,2936.0,2949.0,2834.0,2944.0,2917.0,2976.0,2893.0,2761.0,2718.0,2745.0,2734.0,2683.0,2713.0,2627.0,2686.0,2640.0,2611.0,2579.0,2506.0,2479.0,2493.0,2675.0,2686.0,2662.0,2850.0,2917.0,2928.0,3008.0,3008.0,3014.0,2979.0,3019.0,3068.0,3030.0,3140.0,3226.0,3333.0,null,null,3617.0,3614.0,3783.0,null,3843.0,3828.0,3762.0,3676.0,3798.0,3912.0,3897.0,3765.0,3837.0,4053.0,4002.0,4062.0,4197.0,4350.0,4635.0,4929.0,5264.0,5594.0,null,null,5984.0,6134.0,5861.0,5510.0,5163.0,4980.0,4764.0,4566.0,4863.0,4917.0,5112.0,4806.0,4878.0,4800.0,4800.0,4851.0,4587.0,4452.0,4437.0,4689.0,4626.0,4623.0,4668.0,4587.0,4278.0,4398.0,4071.0,4224.0,4218.0,4527.0,4620.0,4479.0,4413.0,4344.0,4404.0,4452.0,4467.0,4278.0,4254.0,4134.0,4182.0,4242.0,4257.0,4365.0,4332.0,4290.0,4212.0,4104.0,3927.0,3951.0,3777.0,3685.0,3855.0,3912.0,3762.0,3867.0,3984.0,4002.0,3990.0,3942.0,3939.0,null,null,null,null,null,null,null,3980.0,4191.0,4192.0,4069.0,4072.0,3980.0,4064.0,4021.0,3977.0,4089.0,4183.0,4234.0,4212.0,4149.0,4154.0,4166.0,4167.0,4217.0,4360.0,4395.0,4429.0,4404.0,4437.0,4387.0,4260.0,4217.0,4124.0,4166.0,4077.0,4046.0,3950.0,3976.0,3906.0,3880.0,3908.0,3873.0,3853.0,3641.0,3631.0,3736.0,3735.0,3599.0,3679.0,3751.0,3915.0,4054.0,4105.0,4133.0,4098.0,3997.0,4124.0,3786.0,3878.0,3925.0,4022.0,3948.0,4064.0,3997.0,3993.0,4128.0,4293.0,4290.0,4306.0,4243.0,4147.0,4111.0,4063.0,4099.0,4099.0,4098.0,4131.0,4124.0,4104.0,4044.0,4139.0,4162.0,4124.0,4225.0,4293.0,4302.0,4302.0,4192.0,4293.0,4327.0,4412.0,4463.0,4454.0,4446.0,4395.0,4344.0,4327.0,4327.0,4336.0,4310.0,4327.0,4327.0,4319.0,4285.0,4192.0,4192.0,4200.0,4221.0,4175.0,4177.0,4211.0,4184.0,4221.0,4155.0,4170.0,4226.0,4134.0,4157.0,4112.0,4079.0,null,4133.0,4134.0,4133.0,4019.0,4056.0,4072.0,4056.0,4099.0,4124.0,4105.0,4089.0,4010.0,3956.0,4081.0,4022.0,4065.0,4069.0,4056.0,4039.0,4006.0,3920.0,3936.0,3972.0,4086.0,4244.0,4107.0,4247.0,4251.0,4208.0,4158.0,4158.0,4182.0,4171.0,4385.0,null,null,null,4543.0,4477.0,4422.0,4395.0,4291.0,4347.0,4190.0,4244.0,4258.0,4274.0,4020.0,4105.0,4141.0,4100.0,4079.0,4223.0,4178.0,4169.0,4179.0,4184.0,4179.0,4124.0,4170.0,4168.0,4188.0,4154.0,4122.0,4152.0,4100.0,4112.0,4099.0,4021.0,3984.0,4051.0,3998.0,3844.0,null,3890.0,3858.0,3839.0,3843.0,3900.0,3947.0,3824.0,3828.0,3805.0,3800.0,3863.0,3857.0,3856.0,3861.0,3768.0,3791.0,3702.0,3743.0,3737.0,3761.0,3713.0,3760.0,3680.0,3602.0,3704.0,3723.0,3714.0,3916.0,3919.0,3767.0,3807.0,3774.0,3723.0,3733.0,3722.0,3710.0,3745.0,3692.0,3712.0,3640.0,3630.0,3629.0,3647.0,null,3436.0,3535.0,3532.0,3519.0,null,3514.0,3491.0,3489.0,3485.0,3485.0,3422.0,3426.0,3381.0,3379.0,3372.0,3391.0,3349.0,3385.0,3432.0,3482.0,3551.0,3622.0,3730.0,3774.0,3886.0,4003.0,4123.0,4246.0,4372.0,null,null,4503.0,4504.0,4468.0,4354.0,4241.0,4203.0,4202.0,4197.0,4194.0,4194.0,4194.0,4193.0,4193.0,4189.0,4188.0,4103.0,4096.0,4053.0,4051.0,4033.0,4028.0,4024.0,4021.0,3996.0,3994.0,4033.0,4120.0,4011.0,3908.0,4113.0,3907.0,null,null,3807.0,3861.0,3936.0,4047.0,4049.0,3991.0,3946.0,4100.0,4020.0,4142.0,4047.0,4003.0,4022.0,4146.0,4249.0,4123.0,4176.0,4007.0,4015.0,4106.0,4142.0,4264.0,4274.0,4341.0,4404.0,4459.0,4543.0,4618.0,4756.0,4726.0,4722.0,4700.0,4775.0,4824.0,5033.0,5139.0,5091.0,4999.0,4868.0,null,null,null,null,5222.0,5334.0,5418.0,5576.0,5408.0,5278.0,5204.0,5064.0,4943.0,4906.0,4831.0,4952.0,5045.0,5027.0,4952.0,4878.0,4850.0,4831.0,4952.0,4906.0,5036.0,5008.0,null,4831.0,4822.0,4766.0,4757.0,4738.0,4636.0,4543.0,4470.0,4572.0,4678.0,4784.0,4632.0,4547.0,4581.0,4424.0,4345.0,4406.0,4289.0,4419.0,4495.0,4422.0,4588.0,4715.0,null,null,null,null,4582.0,4519.0,4492.0,4358.0,4247.0,4273.0,4313.0,4366.0,4325.0,4385.0,4516.0,4650.0,4759.0,4893.0,5039.0,5190.0,5253.0,5476.0,5490.0,5650.0,5440.0,5510.0,5610.0],"high":[188.0,189.0,191.0,192.0,192.0,191.0,190.0,192.0,196.0,193.0,192.0,188.0,186.0,187.0,188.0,179.0,176.0,177.0,183.0,187.0,192.0,191.0,186.0,185.0,184.0,186.0,191.0,188.0,188.0,188.0,190.0,null,null,null,205.0,211.0,221.0,229.0,239.0,243.0,248.0,257.0,250.0,255.0,266.0,275.0,284.0,294.0,290.0,300.0,309.0,316.0,309.0,317.0,332.0,333.0,333.0,327.0,319.0,328.0,339.0,355.0,370.0,385.0,376.0,357.0,359.0,376.0,367.0,374.0,384.0,379.0,379.0,376.0,367.0,364.0,358.0,368.0,null,399.0,398.0,391.0,402.0,421.0,440.0,462.0,485.0,505.0,504.0,529.0,554.0,581.0,631.0,613.0,594.0,611.0,616.0,590.0,597.0,589.0,589.0,585.0,575.0,582.0,584.0,608.0,608.0,552.0,547.0,544.0,541.0,502.0,506.0,507.0,497.0,493.0,483.0,483.0,494.0,516.0,512.0,497.0,496.0,497.0,500.0,491.0,489.0,503.0,524.0,550.0,537.0,522.0,524.0,520.0,510.0,526.0,null,565.0,562.0,577.0,560.0,574.0,563.0,551.0,542.0,561.0,587.0,599.0,592.0,580.0,565.0,569.0,555.0,541.0,536.0,546.0,560.0,558.0,549.0,550.0,555.0,575.0,594.0,587.0,583.0,567.0,579.0,589.0,569.0,573.0,599.0,583.0,572.0,558.0,565.0,549.0,561.0,579.0,596.0,621.0,652.0,683.0,686.0,676.0,699.0,720.0,695.0,676.0,673.0,686.0,698.0,671.0,676.0,679.0,679.0,699.0,711.0,693.0,695.0,710.0,702.0,722.0,null,null,null,null,null,null,null,775.0,805.0,842.0,816.0,791.0,800.0,812.0,799.0,788.0,783.0,802.0,818.0,858.0,901.0,946.0,979.0,910.0,951.0,943.0,899.0,893.0,937.0,984.0,1031.0,1077.0,1126.0,1177.0,null,null,null,null,1240.0,1255.0,1281.0,1275.0,1222.0,1236.0,1195.0,1195.0,1204.0,1187.0,1178.0,1205.0,1254.0,1259.0,1252.0,1261.0,1284.0,null,null,1390.0,1432.0,1481.0,1495.0,1512.0,1560.0,1520.0,1471.0,1430.0,1354.0,1336.0,1349.0,1381.0,1267.0,1293.0,1290.0,1291.0,1336.0,1371.0,1392.0,1434.0,1381.0,1420.0,1490.0,1540.0,1560.0,1535.0,1560.0,1541.0,1531.0,1442.0,1471.0,1542.0,1618.0,1698.0,1780.0,1742.0,1788.0,1869.0,1942.0,2008.0,2105.0,2207.0,2433.0,2543.0,2595.0,2412.0,2442.0,2466.0,2350.0,2111.0,2179.0,2107.0,2036.0,2049.0,2149.0,2152.0,2007.0,2058.0,2063.0,null,2080.0,2159.0,2249.0,2361.0,2474.0,2577.0,2467.0,2551.0,2678.0,2811.0,3115.0,3177.0,3262.0,3285.0,3373.0,3509.0,3598.0,3587.0,3444.0,3469.0,3574.0,3752.0,3939.0,4129.0,4327.0,4414.0,4449.0,null,4667.0,4512.0,4359.0,4031.0,4120.0,4295.0,4186.0,3941.0,3957.0,3883.0,4050.0,4252.0,4445.0,4333.0,4336.0,4252.0,4002.0,3875.0,3949.0,3998.0,3917.0,3729.0,3789.0,3870.0,3683.0,3670.0,3831.0,3776.0,3822.0,3927.0,3775.0,3738.0,3898.0,4092.0,3941.0,3750.0,3773.0,3861.0,3464.0,3289.0,3417.0,3455.0,3431.0,3299.0,3307.0,3458.0,3469.0,3250.0,2997.0,2897.0,3045.0,2926.0,2780.0,2614.0,2549.0,2568.0,2609.0,2708.0,2729.0,2778.0,2916.0,3056.0,3208.0,3344.0,3475.0,3648.0,null,null,null,null,null,3465.0,3445.0,3274.0,3341.0,3053.0,3044.0,3188.0,2935.0,2915.0,2907.0,2898.0,2940.0,3019.0,2972.0,2787.0,2794.0,2847.0,2945.0,2995.0,3069.0,3219.0,3205.0,3161.0,3207.0,3346.0,3466.0,3505.0,3673.0,3822.0,3846.0,3965.0,4059.0,3871.0,3881.0,3851.0,3639.0,3629.0,3725.0,3907.0,3983.0,3870.0,3951.0,4059.0,3899.0,3814.0,3634.0,3685.0,3585.0,3591.0,3719.0,3776.0,3632.0,3634.0,3691.0,3910.0,3794.0,3677.0,3436.0,3171.0,3346.0,3314.0,3469.0,3606.0,null,null,null,null,null,null,3616.0,3385.0,3193.0,3208.0,3280.0,3324.0,3517.0,3574.0,3434.0,3395.0,3364.0,3385.0,3168.0,3145.0,3214.0,3237.0,3053.0,3043.0,3039.0,3085.0,3035.0,2938.0,2928.0,2972.0,3024.0,2989.0,2993.0,3016.0,3124.0,3237.0,3328.0,3327.0,3306.0,3362.0,3412.0,3384.0,3272.0,3408.0,null,null,null,null,null,null,null,3086.0,3019.0,2964.0,2950.0,2788.0,2759.0,2713.0,2689.0,2809.0,2753.0,2711.0,2561.0,2505.0,2505.0,2516.0,2351.0,2457.0,2475.0,2613.0,2650.0,2674.0,2637.0,2626.0,2573.0,2455.0,2420.0,2281.0,2307.0,2384.0,2441.0,2553.0,2493.0,2463.0,2454.0,2505.0,2539.0,2452.0,2457.0,2492.0,2493.0,2469.0,2466.0,2481.0,2523.0,2431.0,2449.0,2541.0,2601.0,2658.0,2770.0,2814.0,2782.0,2775.0,2693.0,2723.0,2814.0,2923.0,2953.0,3010.0,3098.0,3039.0,2947.0,2971.0,3011.0,3001.0,2977.0,2988.0,3025.0,3113.0,3241.0,3168.0,3174.0,3203.0,3186.0,3083.0,3188.0,3253.0,3272.0,3267.0,3207.0,3272.0,3300.0,3390.0,3552.0,3679.0,3770.0,3624.0,3566.0,3588.0,3605.0,3606.0,3558.0,3489.0,3497.0,3493.0,3413.0,3304.0,3351.0,3316.0,3266.0,3146.0,3104.0,3031.0,3019.0,3036.0,3062.0,3021.0,3013.0,3096.0,3134.0,3086.0,3050.0,3036.0,2953.0,2939.0,2851.0,2820.0,2891.0,2904.0,2844.0,2820.0,2769.0,2689.0,2578.0,2474.0,2540.0,2547.0,2457.0,2535.0,2621.0,2690.0,2791.0,2856.0,2904.0,2989.0,2971.0,2903.0,2902.0,2844.0,2803.0,2781.0,2771.0,2717.0,2772.0,2722.0,2664.0,2659.0,2564.0,2602.0,2540.0,2478.0,2540.0,2567.0,2649.0,2590.0,2614.0,2570.0,2540.0,2517.0,2469.0,2418.0,2420.0,2368.0,2408.0,2432.0,2506.0,2570.0,2551.0,2602.0,2651.0,2687.0,2615.0,2601.0,2578.0,2529.0,2492.0,2484.0,2432.0,2402.0,2417.0,2412.0,2363.0,2333.0,2348.0,2281.0,2240.0,2297.0,2215.0,2166.0,2086.0,2136.0,2186.0,2241.0,2240.0,2269.0,2240.0,2261.0,2201.0,2163.0,2153.0,2118.0,2141.0,2124.0,2111.0,2106.0,2092.0,2100.0,2083.0,2127.0,2159.0,2160.0,2129.0,2121.0,2115.0,2088.0,2158.0,2212.0,2178.0,2209.0,2142.0,2142.0,2218.0,null,null,null,null,2310.0,2383.0,2400.0,2376.0,2409.0,2499.0,2583.0,2685.0,2738.0,2767.0,2738.0,2657.0,2579.0,2606.0,2643.0,2599.0,2602.0,2572.0,2545.0,2525.0,2565.0,2583.0,2644.0,2639.0,2597.0,2618.0,2614.0,2597.0,2584.0,2706.0,2850.0,2927.0,2928.0,2929.0,2888.0,2788.0,2799.0,2807.0,2716.0,2764.0,2733.0,2679.0,2683.0,2777.0,2765.0,2743.0,2705.0,2752.0,2780.0,2767.0,2861.0,2835.0,2820.0,2818.0,2787.0,2794.0,2780.0,2773.0,2784.0,2905.0,null,null,null,null,null,null,null,2922.0,2807.0,2767.0,2689.0,2697.0,2702.0,2794.0,2745.0,2745.0,2734.0,2654.0,2657.0,2624.0,2606.0,2589.0,2560.0,2592.0,2589.0,2533.0,2549.0,2522.0,2522.0,2501.0,2579.0,2533.0,2630.0,2573.0,2595.0,2514.0,2452.0,2439.0,2458.0,2463.0,2447.0,2444.0,2439.0,2436.0,2434.0,2428.0,2428.0,2420.0,2420.0,2409.0,2401.0,2375.0,2401.0,2377.0,2383.0,2364.0,2356.0,2399.0,2399.0,2385.0,2399.0,2318.0,2256.0,2337.0,2254.0,2278.0,2270.0,2267.0,2337.0,2294.0,2302.0,2323.0,2297.0,null,null,2297.0,2281.0,2270.0,2267.0,2248.0,2243.0,2238.0,2235.0,2267.0,2227.0,2334.0,2364.0,2458.0,2581.0,2606.0,2560.0,2498.0,2490.0,2498.0,2509.0,2498.0,2630.0,2673.0,2597.0,2581.0,2584.0,2549.0,2528.0,2495.0,2490.0,2485.0,2444.0,2450.0,2431.0,2442.0,2439.0,2434.0,2458.0,2600.0,2667.0,2600.0,2686.0,2700.0,2646.0,2815.0,2928.0,2928.0,2944.0,2987.0,2922.0,2799.0,2780.0,2788.0,2713.0,2718.0,2834.0,2807.0,2842.0,2952.0,2947.0,null,3059.0,3124.0,2995.0,3049.0,2968.0,3014.0,2979.0,2995.0,2925.0,2788.0,2820.0,2767.0,2713.0,2729.0,2689.0,2705.0,2681.0,2667.0,2632.0,2595.0,2651.0,2565.0,2675.0,2820.0,2721.0,2850.0,3049.0,2974.0,3043.0,3180.0,3102.0,3076.0,3057.0,3092.0,3049.0,3164.0,3296.0,3379.0,null,null,3666.0,3684.0,3856.0,null,3945.0,3927.0,3783.0,3828.0,3840.0,4038.0,4017.0,4005.0,3867.0,4053.0,4110.0,4077.0,4236.0,4350.0,4635.0,4929.0,5264.0,5594.0,null,null,5984.0,6398.0,6296.0,5843.0,5163.0,5163.0,5210.0,4824.0,4863.0,5097.0,5127.0,5157.0,4965.0,4980.0,4911.0,4977.0,4887.0,4584.0,4527.0,4755.0,4704.0,4662.0,4707.0,4695.0,4497.0,4413.0,4386.0,4227.0,4311.0,4527.0,4722.0,4677.0,4497.0,4536.0,4461.0,4548.0,4497.0,4482.0,4320.0,4308.0,4230.0,4302.0,4359.0,4407.0,4401.0,4407.0,4287.0,4215.0,4047.0,4143.0,4017.0,3789.0,3855.0,4095.0,3891.0,3918.0,4041.0,4074.0,4059.0,4023.0,4011.0,null,null,null,null,null,null,null,3980.0,4191.0,4387.0,4226.0,4115.0,4192.0,4064.0,4071.0,4026.0,4116.0,4226.0,4310.0,4310.0,4288.0,4259.0,4258.0,4226.0,4248.0,4395.0,4404.0,4480.0,4480.0,4463.0,4437.0,4319.0,4302.0,4260.0,4166.0,4209.0,4112.0,4072.0,4006.0,3998.0,3942.0,3921.0,3938.0,3889.0,3845.0,3702.0,3807.0,3808.0,3735.0,3691.0,3751.0,3915.0,4099.0,4107.0,4217.0,4192.0,4144.0,4149.0,4064.0,3909.0,4021.0,4048.0,3980.0,4100.0,4065.0,4022.0,4158.0,4293.0,4293.0,4360.0,4369.0,4232.0,4210.0,4200.0,4140.0,4192.0,4141.0,4192.0,4133.0,4149.0,4145.0,4166.0,4185.0,4232.0,4234.0,4361.0,4356.0,4344.0,4319.0,4353.0,4412.0,4590.0,4505.0,4488.0,4505.0,4471.0,4446.0,4378.0,4361.0,4353.0,4336.0,4395.0,4378.0,4327.0,4319.0,4268.0,4302.0,4293.0,4251.0,4251.0,4276.0,4276.0,4234.0,4261.0,4200.0,4226.0,4259.0,4259.0,4200.0,4179.0,4128.0,null,4157.0,4153.0,4134.0,4133.0,4105.0,4098.0,4094.0,4138.0,4131.0,4109.0,4133.0,4107.0,4098.0,4090.0,4105.0,4090.0,4089.0,4089.0,4081.0,4065.0,4065.0,3997.0,4055.0,4089.0,4255.0,4267.0,4320.0,4318.0,4234.0,4209.0,4224.0,4227.0,4226.0,4447.0,null,null,null,4654.0,4543.0,4512.0,4468.0,4412.0,4392.0,4356.0,4314.0,4351.0,4282.0,4280.0,4105.0,4182.0,4174.0,4120.0,4226.0,4273.0,4208.0,4204.0,4208.0,4282.0,4226.0,4206.0,4181.0,4243.0,4216.0,4188.0,4175.0,4169.0,4181.0,4175.0,4142.0,4114.0,4095.0,4056.0,4031.0,null,3947.0,3946.0,3839.0,3843.0,3953.0,3955.0,3975.0,3831.0,3960.0,3801.0,3850.0,3921.0,3898.0,3896.0,3848.0,3826.0,3815.0,3789.0,3817.0,3802.0,3793.0,3796.0,3767.0,3723.0,3722.0,3737.0,3752.0,3916.0,4049.0,3973.0,3854.0,3812.0,3826.0,3803.0,3788.0,3774.0,3757.0,3769.0,3795.0,3742.0,3700.0,3694.0,3672.0,null,3481.0,3535.0,3532.0,3519.0,null,3514.0,3491.0,3489.0,3485.0,3532.0,3537.0,3474.0,3518.0,3509.0,3442.0,3429.0,3440.0,3412.0,3432.0,3482.0,3551.0,3622.0,3730.0,3774.0,3886.0,4003.0,4123.0,4246.0,4372.0,null,null,4503.0,4560.0,4529.0,4496.0,4346.0,4203.0,4202.0,4197.0,4194.0,4194.0,4194.0,4193.0,4193.0,4189.0,4188.0,4103.0,4096.0,4053.0,4051.0,4033.0,4028.0,4024.0,4021.0,3996.0,3994.0,4187.0,4177.0,4142.0,4000.0,4114.0,4015.0,null,null,3900.0,3917.0,3936.0,4050.0,4165.0,4073.0,4047.0,4100.0,4220.0,4176.0,4245.0,4068.0,4096.0,4146.0,4249.0,4356.0,4235.0,4248.0,4121.0,4106.0,4208.0,4264.0,4387.0,4347.0,4404.0,4534.0,4543.0,4618.0,4756.0,4898.0,4836.0,4747.0,4775.0,4917.0,5033.0,5139.0,5277.0,5176.0,4989.0,null,null,null,null,5269.0,5334.0,5418.0,5576.0,5669.0,5278.0,5334.0,5315.0,4980.0,4943.0,4989.0,4952.0,5045.0,5194.0,5138.0,4878.0,5017.0,4934.0,4952.0,5008.0,5036.0,5110.0,null,5129.0,4924.0,4766.0,4757.0,4813.0,4878.0,4710.0,4561.0,4601.0,4678.0,4812.0,4785.0,4608.0,4636.0,4468.0,4592.0,4495.0,4408.0,4419.0,4514.0,4507.0,4588.0,4715.0,null,null,null,null,4723.0,4519.0,4492.0,4488.0,4345.0,4301.0,4313.0,4366.0,4430.0,4385.0,4516.0,4651.0,4759.0,4893.0,5039.0,5190.0,5345.0,5476.0,5570.0,5660.0,5760.0,5660.0,5610.0],"low":[184.0,184.0,184.0,185.0,185.0,184.0,186.0,184.0,186.0,189.0,185.0,183.0,178.0,180.0,178.0,173.0,171.0,173.0,174.0,181.0,181.0,186.0,180.0,180.0,179.0,181.0,185.0,182.0,184.0,182.0,184.0,null,null,null,198.0,206.0,211.0,222.0,225.0,225.0,238.0,244.0,238.0,243.0,257.0,251.0,279.0,280.0,283.0,279.0,304.0,297.0,290.0,309.0,311.0,317.0,323.0,316.0,310.0,316.0,325.0,342.0,365.0,357.0,357.0,340.0,346.0,343.0,350.0,365.0,371.0,367.0,371.0,367.0,353.0,352.0,348.0,353.0,null,387.0,383.0,377.0,383.0,411.0,435.0,452.0,468.0,468.0,504.0,504.0,546.0,531.0,595.0,578.0,570.0,584.0,578.0,570.0,580.0,575.0,572.0,552.0,541.0,560.0,564.0,570.0,573.0,552.0,525.0,522.0,505.0,482.0,466.0,479.0,468.0,477.0,468.0,459.0,482.0,502.0,488.0,486.0,483.0,483.0,476.0,477.0,473.0,478.0,517.0,526.0,514.0,500.0,506.0,500.0,498.0,512.0,null,538.0,538.0,550.0,540.0,548.0,542.0,525.0,524.0,537.0,580.0,574.0,570.0,556.0,546.0,549.0,531.0,516.0,523.0,531.0,546.0,540.0,526.0,535.0,537.0,554.0,551.0,560.0,551.0,541.0,566.0,550.0,533.0,556.0,573.0,559.0,536.0,524.0,521.0,522.0,546.0,546.0,559.0,621.0,647.0,647.0,653.0,645.0,664.0,688.0,671.0,664.0,647.0,645.0,671.0,645.0,628.0,664.0,643.0,679.0,684.0,675.0,671.0,676.0,681.0,689.0,null,null,null,null,null,null,null,753.0,800.0,800.0,791.0,766.0,762.0,784.0,773.0,748.0,743.0,757.0,818.0,858.0,901.0,885.0,933.0,909.0,872.0,866.0,873.0,893.0,937.0,964.0,989.0,1040.0,1104.0,1071.0,null,null,null,null,1181.0,1169.0,1178.0,1197.0,1178.0,1201.0,1154.0,1105.0,1153.0,1157.0,1111.0,1170.0,1216.0,1220.0,1203.0,1199.0,1255.0,null,null,1345.0,1368.0,1435.0,1398.0,1484.0,1453.0,1453.0,1408.0,1356.0,1309.0,1249.0,1300.0,1276.0,1228.0,1254.0,1224.0,1233.0,1284.0,1314.0,1344.0,1369.0,1337.0,1395.0,1453.0,1490.0,1461.0,1448.0,1450.0,1495.0,1441.0,1387.0,1435.0,1480.0,1578.0,1632.0,1703.0,1667.0,1711.0,1785.0,1816.0,1928.0,2023.0,2207.0,2317.0,2312.0,2349.0,2291.0,2332.0,2274.0,2198.0,2111.0,2005.0,1939.0,1868.0,1973.0,2063.0,2033.0,1955.0,1959.0,1867.0,null,1981.0,2077.0,2249.0,2313.0,2366.0,2332.0,2294.0,2551.0,2678.0,2766.0,2941.0,2941.0,3259.0,3124.0,3163.0,3175.0,3257.0,3304.0,3296.0,3143.0,3574.0,3752.0,3776.0,3965.0,3965.0,4106.0,4026.0,null,4371.0,4296.0,4107.0,3923.0,3965.0,3917.0,3867.0,3810.0,3633.0,3766.0,4050.0,4068.0,4147.0,4120.0,4068.0,4039.0,3878.0,3710.0,3681.0,3870.0,3781.0,3600.0,3493.0,3530.0,3410.0,3506.0,3736.0,3636.0,3670.0,3623.0,3538.0,3606.0,3898.0,3704.0,3749.0,3566.0,3609.0,3537.0,3461.0,3289.0,3261.0,3195.0,3187.0,3063.0,3192.0,3294.0,3250.0,3148.0,2997.0,2897.0,2804.0,2738.0,2691.0,2614.0,2484.0,2388.0,2502.0,2461.0,2475.0,2747.0,2916.0,3056.0,3208.0,3115.0,3475.0,3546.0,null,null,null,null,null,3465.0,3445.0,3274.0,3110.0,3053.0,3044.0,3031.0,2935.0,2915.0,2907.0,2898.0,2883.0,2852.0,2803.0,2680.0,2620.0,2692.0,2735.0,2710.0,2999.0,2941.0,3011.0,3002.0,3021.0,3209.0,3172.0,3403.0,3493.0,3559.0,3502.0,3748.0,3795.0,3678.0,3607.0,3616.0,3454.0,3304.0,3650.0,3613.0,3776.0,3689.0,3691.0,3815.0,3723.0,3578.0,3465.0,3465.0,3435.0,3436.0,3610.0,3542.0,3448.0,3438.0,3530.0,3681.0,3604.0,3444.0,3335.0,3171.0,3095.0,3157.0,3258.0,3304.0,null,null,null,null,null,null,3273.0,3167.0,3043.0,3055.0,3046.0,3272.0,3422.0,3441.0,3413.0,3345.0,3281.0,3220.0,3165.0,3145.0,3141.0,3085.0,3053.0,3043.0,3039.0,3030.0,2972.0,2938.0,2928.0,2921.0,2871.0,2876.0,2832.0,2931.0,2916.0,3120.0,3122.0,3201.0,3192.0,3156.0,3277.0,3279.0,3214.0,3151.0,null,null,null,null,null,null,null,3024.0,2971.0,2912.0,2860.0,2788.0,2753.0,2713.0,2689.0,2682.0,2641.0,2614.0,2546.0,2505.0,2484.0,2411.0,2351.0,2308.0,2362.0,2423.0,2419.0,2528.0,2517.0,2487.0,2445.0,2336.0,2222.0,2142.0,2196.0,2299.0,2348.0,2384.0,2378.0,2361.0,2367.0,2408.0,2402.0,2390.0,2397.0,2386.0,2402.0,2396.0,2367.0,2388.0,2414.0,2391.0,2360.0,2422.0,2491.0,2506.0,2664.0,2680.0,2689.0,2616.0,2584.0,2648.0,2662.0,2802.0,2798.0,2904.0,2954.0,2935.0,2892.0,2832.0,2820.0,2912.0,2845.0,2844.0,2852.0,2992.0,3117.0,3062.0,3053.0,3117.0,3011.0,3005.0,2947.0,3123.0,3150.0,3104.0,3063.0,3162.0,3094.0,3207.0,3293.0,3570.0,3541.0,3470.0,3323.0,3426.0,3461.0,3508.0,3351.0,3388.0,3376.0,3381.0,3242.0,3146.0,3231.0,3207.0,3087.0,2947.0,2965.0,2880.0,2808.0,2889.0,2969.0,2924.0,2904.0,2941.0,2965.0,2953.0,2959.0,2906.0,2825.0,2845.0,2749.0,2693.0,2786.0,2700.0,2636.0,2735.0,2628.0,2555.0,2432.0,2372.0,2396.0,2411.0,2374.0,2432.0,2526.0,2578.0,2736.0,2693.0,2735.0,2777.0,2826.0,2793.0,2797.0,2716.0,2678.0,2714.0,2627.0,2608.0,2672.0,2607.0,2570.0,2518.0,2447.0,2482.0,2453.0,2424.0,2400.0,2408.0,2543.0,2511.0,2540.0,2482.0,2434.0,2388.0,2299.0,2319.0,2351.0,2269.0,2279.0,2299.0,2401.0,2481.0,2423.0,2498.0,2505.0,2564.0,2532.0,2511.0,2495.0,2429.0,2426.0,2408.0,2340.0,2270.0,2342.0,2311.0,2288.0,2263.0,2256.0,2198.0,2146.0,2169.0,2137.0,2083.0,2031.0,2040.0,2137.0,2121.0,2134.0,2199.0,2172.0,2177.0,2097.0,2042.0,2073.0,2069.0,2081.0,2060.0,2057.0,2066.0,2051.0,2042.0,2043.0,2069.0,2081.0,2095.0,2107.0,2088.0,2079.0,2046.0,2057.0,2118.0,2108.0,2130.0,2062.0,2077.0,2130.0,null,null,null,null,2297.0,2328.0,2295.0,2297.0,2350.0,2366.0,2506.0,2592.0,2530.0,2607.0,2626.0,2528.0,2418.0,2513.0,2469.0,2501.0,2524.0,2471.0,2391.0,2458.0,2498.0,2525.0,2530.0,2549.0,2559.0,2544.0,2485.0,2522.0,2525.0,2557.0,2753.0,2753.0,2773.0,2849.0,2743.0,2674.0,2698.0,2581.0,2619.0,2675.0,2592.0,2584.0,2568.0,2627.0,2663.0,2599.0,2614.0,2673.0,2628.0,2667.0,2701.0,2753.0,2726.0,2708.0,2729.0,2741.0,2733.0,2730.0,2687.0,2686.0,null,null,null,null,null,null,null,2740.0,2710.0,2614.0,2571.0,2630.0,2571.0,2627.0,2579.0,2686.0,2638.0,2549.0,2506.0,2552.0,2549.0,2512.0,2418.0,2463.0,2444.0,2458.0,2460.0,2460.0,2364.0,2415.0,2466.0,2418.0,2436.0,2485.0,2426.0,2391.0,2375.0,2409.0,2391.0,2396.0,2391.0,2391.0,2396.0,2380.0,2337.0,2361.0,2380.0,2358.0,2364.0,2350.0,2246.0,2326.0,2342.0,2337.0,2297.0,2297.0,2294.0,2321.0,2256.0,2248.0,2307.0,2197.0,2101.0,2205.0,2192.0,2200.0,2192.0,2197.0,2229.0,2256.0,2227.0,2227.0,2227.0,null,null,2243.0,2229.0,2216.0,2197.0,2162.0,2162.0,2187.0,2203.0,2203.0,2189.0,2195.0,2275.0,2310.0,2439.0,2401.0,2471.0,2423.0,2399.0,2466.0,2463.0,2388.0,2434.0,2544.0,2522.0,2525.0,2490.0,2463.0,2442.0,2458.0,2423.0,2409.0,2388.0,2383.0,2375.0,2375.0,2326.0,2377.0,2353.0,2431.0,2552.0,2525.0,2557.0,2589.0,2592.0,2608.0,2700.0,2815.0,2850.0,2847.0,2764.0,2662.0,2686.0,2675.0,2638.0,2659.0,2716.0,2745.0,2729.0,2732.0,2818.0,null,2850.0,2898.0,2890.0,2788.0,2780.0,2869.0,2820.0,2810.0,2740.0,2624.0,2581.0,2654.0,2657.0,2600.0,2606.0,2627.0,2635.0,2538.0,2544.0,2450.0,2388.0,2447.0,2501.0,2659.0,2627.0,2734.0,2820.0,2839.0,2896.0,2955.0,2941.0,2920.0,2853.0,3019.0,3008.0,2976.0,3143.0,3250.0,null,null,3500.0,3557.0,3569.0,null,3762.0,3771.0,3604.0,3619.0,3634.0,3750.0,3885.0,3723.0,3723.0,3777.0,3909.0,3927.0,3987.0,4107.0,4461.0,4737.0,4992.0,5594.0,null,null,5936.0,5996.0,5861.0,5510.0,5163.0,4803.0,4536.0,4497.0,4650.0,4797.0,4800.0,4791.0,4749.0,4752.0,4755.0,4827.0,4554.0,4323.0,4407.0,4491.0,4527.0,4560.0,4572.0,4572.0,4272.0,4101.0,4047.0,4065.0,4185.0,4140.0,4377.0,4431.0,4338.0,4335.0,4281.0,4422.0,4368.0,4260.0,4191.0,4131.0,4107.0,4143.0,4230.0,4173.0,4287.0,4212.0,4182.0,4008.0,3867.0,3861.0,3697.0,3547.0,3700.0,3852.0,3723.0,3729.0,3831.0,3951.0,3903.0,3897.0,3825.0,null,null,null,null,null,null,null,3857.0,4074.0,4149.0,3957.0,4006.0,3934.0,3854.0,3988.0,3904.0,3923.0,4039.0,4149.0,4188.0,4116.0,4105.0,4105.0,4124.0,4141.0,4251.0,4292.0,4302.0,4395.0,4370.0,4344.0,4090.0,4192.0,4116.0,4022.0,4066.0,3983.0,3947.0,3941.0,3905.0,3855.0,3857.0,3866.0,3796.0,3619.0,3578.0,3582.0,3675.0,3567.0,3596.0,3651.0,3751.0,3726.0,3855.0,4025.0,3980.0,3972.0,3973.0,3780.0,3790.0,3870.0,3824.0,3812.0,3962.0,3951.0,3939.0,4014.0,4026.0,4177.0,4217.0,4216.0,4133.0,4107.0,4053.0,4044.0,3995.0,4072.0,4080.0,4083.0,4049.0,4043.0,4024.0,4076.0,4088.0,4112.0,4176.0,4251.0,4260.0,4183.0,4158.0,4268.0,4336.0,4319.0,4361.0,4404.0,4378.0,4234.0,4302.0,4268.0,4243.0,4226.0,4251.0,4285.0,4268.0,4268.0,4141.0,4065.0,4173.0,4177.0,4175.0,4166.0,4166.0,4145.0,4196.0,4155.0,4099.0,4179.0,4127.0,4047.0,4046.0,3977.0,null,4080.0,4099.0,4028.0,4017.0,4006.0,4006.0,4026.0,4031.0,4071.0,4055.0,4056.0,4001.0,3956.0,3957.0,3990.0,4022.0,4020.0,4036.0,4035.0,3995.0,3848.0,3923.0,3945.0,3963.0,4118.0,4107.0,4066.0,4183.0,4107.0,4116.0,4141.0,4082.0,4105.0,4260.0,null,null,null,4517.0,4405.0,4397.0,4370.0,4280.0,4289.0,4181.0,4172.0,4201.0,4222.0,3967.0,4105.0,4100.0,4100.0,4079.0,3993.0,4096.0,4096.0,4117.0,4142.0,4144.0,4115.0,4113.0,4100.0,4136.0,4139.0,4089.0,4129.0,4099.0,4093.0,4062.0,3994.0,3979.0,4009.0,3992.0,3798.0,null,3881.0,3858.0,3839.0,3837.0,3817.0,3838.0,3820.0,3816.0,3805.0,3800.0,3793.0,3817.0,3799.0,3782.0,3768.0,3714.0,3702.0,3726.0,3692.0,3700.0,3705.0,3723.0,3677.0,3581.0,3593.0,3635.0,3708.0,3834.0,3835.0,3733.0,3737.0,3681.0,3683.0,3692.0,3693.0,3677.0,3630.0,3685.0,3688.0,3594.0,3615.0,3565.0,3552.0,null,3436.0,3535.0,3532.0,3519.0,null,3514.0,3491.0,3489.0,3485.0,3485.0,3422.0,3424.0,3380.0,3375.0,3372.0,3372.0,3349.0,3315.0,3378.0,3482.0,3551.0,3622.0,3730.0,3774.0,3886.0,4003.0,4123.0,4246.0,4372.0,null,null,4503.0,4368.0,4398.0,4354.0,4241.0,4203.0,4202.0,4197.0,4194.0,4194.0,4194.0,4193.0,4193.0,4189.0,4188.0,4103.0,4096.0,4053.0,4051.0,4033.0,4028.0,4024.0,4021.0,3996.0,3994.0,3992.0,4073.0,4011.0,3908.0,3875.0,3804.0,null,null,3796.0,3774.0,3863.0,3967.0,3925.0,3932.0,3922.0,4004.0,3974.0,4012.0,4031.0,4003.0,3911.0,4050.0,4198.0,4123.0,4056.0,4007.0,3948.0,4003.0,4028.0,4055.0,4260.0,4202.0,4295.0,4338.0,4384.0,4618.0,4756.0,4726.0,4722.0,4601.0,4655.0,4657.0,4824.0,5027.0,4998.0,4999.0,4868.0,null,null,null,null,5073.0,5157.0,5353.0,5436.0,5408.0,5278.0,5204.0,5064.0,4943.0,4906.0,4766.0,4682.0,4980.0,4934.0,4952.0,4878.0,4775.0,4692.0,4822.0,4785.0,4980.0,4887.0,null,4831.0,4822.0,4766.0,4757.0,4738.0,4599.0,4515.0,4470.0,4431.0,4519.0,4692.0,4632.0,4495.0,4516.0,4424.0,4338.0,4302.0,4288.0,4198.0,4397.0,4385.0,4444.0,4654.0,null,null,null,null,4582.0,4519.0,4492.0,4358.0,4247.0,4171.0,4313.0,4320.0,4235.0,4385.0,4516.0,4508.0,4521.0,4860.0,5039.0,5190.0,5200.0,5158.0,5370.0,5340.0,5440.0,5380.0,5450.0],"name":"\u0642\u06cc\u0645\u062a","open":[188.0,184.0,188.0,189.0,185.0,190.0,188.0,188.0,188.0,193.0,191.0,185.0,183.0,182.0,185.0,178.0,171.0,174.0,174.0,187.0,185.0,191.0,186.0,182.0,183.0,181.0,186.0,188.0,184.0,186.0,184.0,null,null,null,200.0,208.0,214.0,222.0,232.0,232.0,247.0,257.0,247.0,245.0,266.0,254.0,279.0,290.0,290.0,284.0,304.0,309.0,300.0,309.0,326.0,319.0,323.0,321.0,314.0,319.0,328.0,350.0,365.0,385.0,371.0,351.0,346.0,372.0,361.0,370.0,374.0,377.0,378.0,372.0,358.0,360.0,356.0,360.0,null,395.0,391.0,387.0,386.0,415.0,439.0,459.0,476.0,501.0,504.0,517.0,551.0,562.0,601.0,609.0,584.0,589.0,616.0,580.0,589.0,589.0,589.0,561.0,570.0,567.0,578.0,604.0,608.0,552.0,525.0,544.0,541.0,482.0,466.0,507.0,483.0,488.0,481.0,473.0,488.0,516.0,512.0,489.0,483.0,493.0,483.0,491.0,478.0,483.0,524.0,550.0,537.0,522.0,522.0,520.0,504.0,519.0,null,538.0,559.0,560.0,542.0,549.0,563.0,538.0,525.0,544.0,582.0,589.0,587.0,575.0,551.0,549.0,555.0,531.0,531.0,545.0,547.0,552.0,542.0,549.0,555.0,555.0,594.0,572.0,580.0,565.0,579.0,589.0,533.0,565.0,587.0,583.0,550.0,524.0,537.0,522.0,554.0,579.0,579.0,621.0,652.0,676.0,666.0,673.0,673.0,704.0,686.0,676.0,662.0,651.0,698.0,646.0,628.0,666.0,672.0,680.0,711.0,693.0,676.0,695.0,700.0,700.0,null,null,null,null,null,null,null,757.0,805.0,825.0,806.0,791.0,766.0,812.0,795.0,770.0,743.0,766.0,818.0,858.0,901.0,946.0,947.0,909.0,873.0,909.0,873.0,893.0,937.0,980.0,1001.0,1060.0,1126.0,1094.0,null,null,null,null,1181.0,1231.0,1241.0,1275.0,1187.0,1220.0,1179.0,1149.0,1204.0,1157.0,1178.0,1178.0,1254.0,1259.0,1252.0,1237.0,1262.0,null,null,1345.0,1430.0,1481.0,1398.0,1504.0,1560.0,1520.0,1471.0,1372.0,1329.0,1249.0,1300.0,1381.0,1228.0,1254.0,1287.0,1254.0,1336.0,1324.0,1381.0,1430.0,1372.0,1420.0,1490.0,1540.0,1560.0,1449.0,1522.0,1541.0,1531.0,1387.0,1453.0,1542.0,1614.0,1686.0,1780.0,1704.0,1740.0,1869.0,1883.0,2008.0,2089.0,2207.0,2317.0,2529.0,2595.0,2291.0,2376.0,2466.0,2234.0,2111.0,2005.0,1982.0,1868.0,2049.0,2149.0,2152.0,1957.0,1959.0,1867.0,null,1981.0,2119.0,2249.0,2361.0,2474.0,2577.0,2294.0,2551.0,2678.0,2811.0,3096.0,3104.0,3262.0,3285.0,3304.0,3509.0,3257.0,3467.0,3361.0,3143.0,3574.0,3752.0,3939.0,4124.0,4327.0,4191.0,4290.0,null,4455.0,4380.0,4182.0,3923.0,3965.0,4295.0,4048.0,3861.0,3766.0,3880.0,4050.0,4252.0,4445.0,4135.0,4068.0,4252.0,3966.0,3870.0,3771.0,3998.0,3917.0,3600.0,3765.0,3680.0,3522.0,3663.0,3831.0,3701.0,3776.0,3917.0,3681.0,3606.0,3898.0,4092.0,3781.0,3580.0,3773.0,3858.0,3461.0,3289.0,3261.0,3398.0,3259.0,3063.0,3247.0,3458.0,3389.0,3211.0,2997.0,2897.0,2804.0,2926.0,2693.0,2614.0,2484.0,2484.0,2549.0,2634.0,2501.0,2778.0,2916.0,3056.0,3208.0,3208.0,3475.0,3648.0,null,null,null,null,null,3465.0,3445.0,3274.0,3323.0,3053.0,3044.0,3031.0,2935.0,2915.0,2907.0,2898.0,2883.0,2892.0,2972.0,2680.0,2652.0,2737.0,2907.0,2738.0,3058.0,3219.0,3011.0,3021.0,3021.0,3209.0,3214.0,3503.0,3559.0,3718.0,3635.0,3870.0,3965.0,3815.0,3634.0,3719.0,3479.0,3304.0,3724.0,3729.0,3776.0,3776.0,3691.0,3966.0,3796.0,3653.0,3579.0,3522.0,3536.0,3437.0,3634.0,3776.0,3494.0,3542.0,3594.0,3766.0,3794.0,3493.0,3351.0,3171.0,3095.0,3157.0,3286.0,3587.0,null,null,null,null,null,null,3616.0,3167.0,3193.0,3055.0,3220.0,3321.0,3469.0,3561.0,3413.0,3395.0,3282.0,3274.0,3165.0,3145.0,3141.0,3215.0,3053.0,3043.0,3039.0,3030.0,2979.0,2938.0,2928.0,2921.0,2878.0,2913.0,2854.0,2967.0,2916.0,3126.0,3122.0,3273.0,3262.0,3156.0,3317.0,3384.0,3250.0,3151.0,null,null,null,null,null,null,null,3086.0,2971.0,2912.0,2861.0,2788.0,2753.0,2713.0,2689.0,2682.0,2685.0,2644.0,2547.0,2505.0,2484.0,2424.0,2351.0,2308.0,2362.0,2541.0,2419.0,2528.0,2595.0,2517.0,2564.0,2376.0,2225.0,2142.0,2196.0,2354.0,2384.0,2552.0,2400.0,2367.0,2367.0,2419.0,2457.0,2403.0,2457.0,2443.0,2429.0,2442.0,2402.0,2392.0,2432.0,2420.0,2401.0,2457.0,2539.0,2546.0,2735.0,2757.0,2765.0,2674.0,2584.0,2713.0,2662.0,2844.0,2798.0,2912.0,2978.0,2947.0,2923.0,2953.0,2844.0,2964.0,2929.0,2892.0,2852.0,2992.0,3219.0,3062.0,3063.0,3169.0,3152.0,3005.0,3013.0,3206.0,3219.0,3267.0,3063.0,3267.0,3148.0,3207.0,3434.0,3630.0,3750.0,3570.0,3326.0,3497.0,3594.0,3606.0,3514.0,3401.0,3394.0,3407.0,3388.0,3146.0,3351.0,3298.0,3208.0,3013.0,2965.0,3031.0,2933.0,3030.0,3062.0,2978.0,3013.0,3007.0,3128.0,3086.0,2959.0,3025.0,2904.0,2845.0,2850.0,2749.0,2855.0,2808.0,2735.0,2820.0,2768.0,2642.0,2487.0,2372.0,2396.0,2547.0,2418.0,2432.0,2564.0,2684.0,2782.0,2771.0,2782.0,2856.0,2826.0,2903.0,2832.0,2792.0,2678.0,2763.0,2700.0,2635.0,2676.0,2688.0,2644.0,2659.0,2447.0,2602.0,2540.0,2445.0,2426.0,2432.0,2553.0,2543.0,2540.0,2564.0,2540.0,2464.0,2305.0,2414.0,2354.0,2368.0,2279.0,2299.0,2401.0,2570.0,2518.0,2498.0,2526.0,2650.0,2615.0,2518.0,2516.0,2529.0,2426.0,2457.0,2432.0,2270.0,2368.0,2311.0,2363.0,2311.0,2298.0,2262.0,2146.0,2194.0,2152.0,2132.0,2084.0,2118.0,2173.0,2240.0,2134.0,2221.0,2218.0,2261.0,2201.0,2081.0,2073.0,2069.0,2106.0,2060.0,2069.0,2066.0,2075.0,2100.0,2069.0,2069.0,2100.0,2103.0,2112.0,2097.0,2092.0,2057.0,2062.0,2154.0,2158.0,2149.0,2062.0,2081.0,2153.0,null,null,null,null,2310.0,2383.0,2366.0,2349.0,2409.0,2418.0,2534.0,2666.0,2619.0,2700.0,2738.0,2657.0,2423.0,2606.0,2643.0,2585.0,2602.0,2549.0,2498.0,2506.0,2498.0,2552.0,2553.0,2619.0,2596.0,2592.0,2552.0,2597.0,2525.0,2589.0,2768.0,2927.0,2831.0,2929.0,2888.0,2776.0,2698.0,2740.0,2685.0,2686.0,2726.0,2679.0,2647.0,2627.0,2678.0,2667.0,2705.0,2679.0,2726.0,2767.0,2701.0,2820.0,2819.0,2792.0,2768.0,2794.0,2767.0,2743.0,2743.0,2725.0,null,null,null,null,null,null,null,2922.0,2748.0,2649.0,2683.0,2630.0,2571.0,2627.0,2635.0,2737.0,2654.0,2646.0,2600.0,2552.0,2568.0,2512.0,2498.0,2528.0,2546.0,2522.0,2509.0,2460.0,2463.0,2447.0,2517.0,2493.0,2522.0,2546.0,2546.0,2434.0,2426.0,2439.0,2447.0,2444.0,2399.0,2399.0,2404.0,2393.0,2434.0,2364.0,2418.0,2391.0,2366.0,2401.0,2391.0,2350.0,2342.0,2366.0,2383.0,2297.0,2356.0,2332.0,2364.0,2262.0,2307.0,2318.0,2101.0,2254.0,2229.0,2200.0,2229.0,2256.0,2235.0,2283.0,2283.0,2278.0,2297.0,null,null,2262.0,2264.0,2259.0,2251.0,2240.0,2221.0,2238.0,2221.0,2203.0,2224.0,2195.0,2283.0,2310.0,2552.0,2444.0,2560.0,2498.0,2479.0,2469.0,2498.0,2495.0,2444.0,2673.0,2597.0,2581.0,2584.0,2538.0,2528.0,2495.0,2490.0,2482.0,2442.0,2450.0,2431.0,2442.0,2358.0,2380.0,2447.0,2455.0,2597.0,2600.0,2565.0,2654.0,2646.0,2627.0,2700.0,2847.0,2944.0,2888.0,2922.0,2767.0,2697.0,2788.0,2713.0,2659.0,2729.0,2794.0,2815.0,2740.0,2947.0,null,2885.0,3089.0,2987.0,2955.0,2828.0,3003.0,2874.0,2955.0,2901.0,2740.0,2686.0,2767.0,2686.0,2659.0,2606.0,2681.0,2659.0,2638.0,2616.0,2595.0,2485.0,2447.0,2501.0,2710.0,2686.0,2734.0,3033.0,2855.0,2928.0,3046.0,3102.0,3041.0,2941.0,3033.0,3049.0,2976.0,3143.0,3288.0,null,null,3654.0,3684.0,3569.0,null,3861.0,3876.0,3783.0,3759.0,3714.0,3831.0,3957.0,3897.0,3771.0,3777.0,4107.0,4041.0,4047.0,4197.0,4614.0,4851.0,5213.0,5594.0,null,null,5966.0,6398.0,6296.0,5606.0,5163.0,4803.0,5094.0,4707.0,4704.0,5097.0,4800.0,5157.0,4806.0,4980.0,4911.0,4947.0,4887.0,4551.0,4407.0,4491.0,4704.0,4560.0,4638.0,4695.0,4383.0,4101.0,4311.0,4065.0,4224.0,4140.0,4572.0,4632.0,4497.0,4536.0,4446.0,4467.0,4497.0,4482.0,4266.0,4308.0,4116.0,4221.0,4311.0,4323.0,4401.0,4257.0,4212.0,4197.0,4014.0,3960.0,4017.0,3706.0,3700.0,3909.0,3729.0,3729.0,3831.0,4017.0,4056.0,3930.0,3978.0,null,null,null,null,null,null,null,3895.0,4141.0,4319.0,4226.0,4115.0,4192.0,3933.0,4065.0,3904.0,3980.0,4133.0,4233.0,4276.0,4192.0,4149.0,4234.0,4226.0,4167.0,4268.0,4404.0,4370.0,4463.0,4404.0,4378.0,4319.0,4302.0,4192.0,4124.0,4209.0,4112.0,4072.0,3947.0,3998.0,3942.0,3895.0,3938.0,3864.0,3795.0,3578.0,3582.0,3736.0,3735.0,3623.0,3668.0,3754.0,3739.0,4014.0,4107.0,4133.0,3991.0,4025.0,4064.0,3797.0,3892.0,3913.0,3845.0,3962.0,4050.0,3984.0,4014.0,4138.0,4234.0,4227.0,4327.0,4211.0,4133.0,4111.0,4044.0,4049.0,4141.0,4106.0,4131.0,4149.0,4134.0,4044.0,4149.0,4149.0,4117.0,4234.0,4251.0,4344.0,4251.0,4234.0,4327.0,4429.0,4437.0,4463.0,4454.0,4404.0,4395.0,4310.0,4319.0,4327.0,4327.0,4260.0,4285.0,4319.0,4276.0,4260.0,4183.0,4234.0,4251.0,4251.0,4234.0,4234.0,4224.0,4226.0,4193.0,4143.0,4209.0,4234.0,4200.0,4071.0,4128.0,null,4083.0,4107.0,4134.0,4124.0,4048.0,4082.0,4056.0,4065.0,4107.0,4107.0,4056.0,4099.0,4098.0,4031.0,4105.0,4073.0,4082.0,4081.0,4053.0,4065.0,4056.0,3963.0,3989.0,3989.0,4141.0,4254.0,4233.0,4234.0,4183.0,4209.0,4224.0,4227.0,4212.0,4268.0,null,null,null,4654.0,4515.0,4512.0,4412.0,4412.0,4294.0,4312.0,4264.0,4201.0,4263.0,4203.0,4105.0,4100.0,4100.0,4080.0,3993.0,4273.0,4196.0,4142.0,4190.0,4217.0,4189.0,4113.0,4117.0,4152.0,4189.0,4158.0,4149.0,4154.0,4141.0,4097.0,4142.0,4050.0,4054.0,4056.0,4031.0,null,3947.0,3932.0,3839.0,3837.0,3844.0,3838.0,3954.0,3828.0,3808.0,3800.0,3850.0,3817.0,3799.0,3818.0,3789.0,3741.0,3815.0,3789.0,3707.0,3741.0,3770.0,3723.0,3760.0,3677.0,3677.0,3635.0,3725.0,3834.0,4049.0,3973.0,3854.0,3812.0,3683.0,3743.0,3714.0,3691.0,3750.0,3742.0,3757.0,3700.0,3698.0,3694.0,3630.0,null,3436.0,3535.0,3532.0,3519.0,null,3514.0,3491.0,3489.0,3485.0,3485.0,3422.0,3427.0,3422.0,3375.0,3439.0,3395.0,3349.0,3412.0,3405.0,3482.0,3551.0,3622.0,3730.0,3774.0,3886.0,4003.0,4123.0,4246.0,4372.0,null,null,4503.0,4368.0,4503.0,4496.0,4254.0,4203.0,4202.0,4197.0,4194.0,4194.0,4194.0,4193.0,4193.0,4189.0,4188.0,4103.0,4096.0,4053.0,4051.0,4033.0,4028.0,4024.0,4021.0,3996.0,3994.0,3992.0,4077.0,4142.0,3912.0,3875.0,4015.0,null,null,3840.0,3774.0,3898.0,4040.0,4165.0,3942.0,4047.0,4004.0,4220.0,4020.0,4152.0,4059.0,3911.0,4141.0,4248.0,4356.0,4122.0,4226.0,4003.0,4003.0,4208.0,4055.0,4350.0,4310.0,4295.0,4533.0,4464.0,4618.0,4756.0,4898.0,4816.0,4601.0,4655.0,4917.0,4906.0,5027.0,5213.0,5176.0,4868.0,null,null,null,null,5222.0,5166.0,5371.0,5511.0,5669.0,5278.0,5204.0,5278.0,4980.0,4906.0,4822.0,4859.0,5036.0,5166.0,5120.0,4878.0,5017.0,4822.0,4896.0,4887.0,4980.0,5110.0,null,4831.0,4831.0,4766.0,4757.0,4738.0,4608.0,4710.0,4488.0,4431.0,4519.0,4747.0,4785.0,4498.0,4636.0,4424.0,4376.0,4302.0,4300.0,4198.0,4440.0,4426.0,4444.0,4692.0,null,null,null,null,4723.0,4519.0,4492.0,4371.0,4250.0,4171.0,4313.0,4366.0,4333.0,4385.0,4516.0,4530.0,4688.0,4860.0,5039.0,5190.0,5345.0,5339.0,5570.0,5380.0,5650.0,5400.0,5560.0],"x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-04-28T00:00:00","2019-05-21T00:00:00","2019-08-05T00:00:00","2019-11-30T00:00:00","2020-01-13T00:00:00","2020-04-04T00:00:00","2020-06-02T00:00:00","2021-06-30T00:00:00","2022-04-05T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[346.5,388.3,526.9000000000001,767.8000000000001,1082.4,1562.0000000000002,2473.9,3000.8,2841.3,2856.7000000000003,2928.2000000000003,4536.400000000001,4645.3,4789.400000000001,4340.6,5001.700000000001,4802.6],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[385.00000000000006,530.2,607.2,952.6,1479.5000000000002,2223.1000000000004,4155.8,3782.9,2953.5000000000005,3273.6000000000004,5679.3,4741.0,4584.8,4613.400000000001,5437.3,4717.900000000001,6061.000000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3.5,7.6,12.7,17.5,18.7,13.3,11.1,11.1,11.1,11.1,11.1,11.1,11.1,11.1,11.1,11.1,11.1,11.1,15.8,22.8,21.5,20.6,26.5,32.5,38.5,45.4,52.7,57.1,58.6,66.5,71.9,82.9,90.7,86.3,85.1,87.9,85.7,83.8,87.9,84.5,82.6,80.7,79.4,79.1,82.6,90.1,80.4,73.7,67.1,65.6,59.0,51.7,51.7,51.7,51.7,51.7,51.7,51.7,51.7,51.7,51.7,51.7,51.7,51.7,51.7,51.7,53.0,59.3,66.0,68.2,64.7,61.2,60.6,60.0,61.2,66.6,73.9,76.1,74.5,73.9,75.8,72.0,68.2,69.8,77.7,85.9,82.8,83.7,77.1,76.4,74.5,70.7,68.2,68.8,72.9,74.8,71.4,72.0,73.9,75.2,82.1,77.4,80.5,75.8,79.3,83.4,74.8,74.8,74.8,74.8,74.8,74.8,74.8,74.8,74.8,74.8,74.8,74.8,74.8,74.8,74.8,74.8,74.8,74.8,74.8,74.8,74.8,74.8,74.8,74.8,74.8,74.8,74.8,74.8,74.8,74.8,74.8,74.8,74.8,74.8,78.1,93.9,101.6,101.9,98.9,93.1,96.6,97.9,97.9,90.1,91.9,100.9,104.9,114.9,125.7,137.0,137.5,127.7,128.4,116.9,116.9,116.9,116.9,116.9,127.3,137.4,144.3,150.0,169.8,172.7,176.9,169.4,168.9,168.9,154.8,161.7,159.7,159.7,157.7,165.6,174.9,173.4,170.9,176.4,179.3,203.1,215.7,225.2,222.5,233.1,232.0,225.6,215.5,201.6,188.6,176.7,196.5,196.5,196.5,196.5,196.5,196.5,196.5,196.5,196.5,196.5,196.5,196.5,211.1,218.2,207.1,212.2,216.3,213.0,201.1,195.2,207.1,222.0,237.0,254.5,259.1,252.9,273.3,290.3,305.5,319.3,339.5,360.8,408.0,431.0,390.5,379.8,390.3,374.8,358.9,340.8,318.6,304.9,322.0,322.0,322.0,322.0,322.0,322.0,322.0,322.0,322.0,322.0,343.0,348.8,337.6,362.9,378.7,402.5,427.4,469.5,496.1,512.1,515.4,532.9,504.2,552.4,533.3,518.4,550.9,570.6,604.0,639.1,674.7,690.7,694.8,655.4,721.8,706.1,670.6,650.9,673.1,637.0,631.6,614.9,590.3,628.6,659.9,697.8,679.1,673.1,686.4,658.0,627.6,599.9,639.5,649.0,610.0,577.5,608.9,608.9,608.9,608.9,608.9,608.9,608.9,608.9,608.9,608.9,608.9,608.9,608.9,608.9,608.9,608.9,608.9,608.9,608.9,608.9,608.9,608.9,608.9,608.9,608.9,608.9,608.9,608.9,608.9,608.9,608.9,608.9,608.9,608.9,608.9,608.9,608.9,608.9,608.9,608.9,608.9,608.9,608.9,608.9,608.9,608.9,608.9,608.9,608.9,608.9,608.9,608.9,608.9,608.9,608.9,608.9,608.9,608.9,608.9,608.9,608.9,608.9,608.9,608.9,608.9,608.9,608.9,608.9,608.9,608.9,608.9,608.9,608.9,608.9,608.9,608.9,608.9,608.9,608.9,608.9,608.9,608.9,608.9,608.9,608.9,608.9,608.9,608.9,608.9,608.9,608.9,608.9,608.9,608.9,608.9,608.9,608.9,608.9,608.9,608.9,608.9,608.9,608.9,608.9,608.9,608.9,608.9,608.9,608.9,608.9,608.9,608.9,608.9,608.9,608.9,608.9,608.9,608.9,608.9,608.9,608.9,608.9,608.9,608.9,608.9,608.9,608.9,608.9,608.9,608.9,608.9,608.9,608.9,608.9,608.9,608.9,608.9,608.9,608.9,608.9,608.9,608.9,608.9,608.9,608.9,608.9,608.9,608.9,608.9,608.9,608.9,608.9,608.9,608.9,608.9,608.9,608.9,608.9,608.9,608.9,608.9,608.9,608.9,608.9,608.9,608.9,608.9,608.9,608.9,608.9,608.9,608.9,608.9,608.9,608.9,608.9,608.9,608.9,608.9,608.9,608.9,608.9,608.9,608.9,608.9,608.9,608.9,608.9,608.9,608.9,608.9,608.9,608.9,608.9,608.9,608.9,608.9,582.6,591.7,600.8,631.2,637.2,666.3,681.1,670.5,667.3,657.2,645.8,655.1,677.0,658.5,641.1,685.8,708.9,714.1,700.1,724.3,724.0,686.1,689.2,728.4,734.4,742.4,719.1,721.4,727.4,751.8,780.9,823.0,856.0,844.3,801.7,793.6,793.6,793.6,793.6,793.6,793.6,793.6,793.6,793.6,793.6,793.6,793.6,793.6,793.6,793.6,793.6,793.6,793.6,793.6,793.6,793.6,793.6,793.6,793.6,793.6,793.6,793.6,793.6,793.6,793.6,793.6,793.6,793.6,793.6,793.6,793.6,793.6,793.6,793.6,793.6,793.6,793.6,793.6,793.6,793.6,793.6,793.6,793.6,793.6,793.6,793.6,793.6,793.6,793.6,793.6,793.6,793.6,793.6,793.6,793.6,793.6,793.6,793.6,793.6,793.6,793.6,793.6,793.6,793.6,793.6,793.6,793.6,793.6,793.6,793.6,793.6,793.6,793.6,793.6,793.6,793.6,793.6,793.6,793.6,793.6,793.6,793.6,793.6,793.6,793.6,793.6,793.6,793.6,793.6,793.6,793.6,793.6,793.6,793.6,793.6,793.6,793.6,793.6,793.6,793.6,793.6,793.6,793.6,793.6,793.6,793.6,793.6,793.6,793.6,793.6,793.6,793.6,793.6,793.6,793.6,793.6,793.6,793.6,793.6,793.6,793.6,793.6,793.6,793.6,793.6,793.6,793.6,793.6,793.6,793.6,793.6,793.6,793.6,793.6,793.6,793.6,793.6,815.4,837.2,846.6,811.3,774.6,762.8,800.2,781.5,771.8,773.6,782.2,766.0,762.5,785.7,782.9,804.7,794.3,795.0,786.7,791.2,784.6,783.3,836.2,886.0,901.9,903.7,889.1,857.3,857.3,849.7,828.9,828.9,828.9,828.9,828.9,828.9,828.9,828.9,828.9,828.9,828.9,828.9,828.9,828.9,828.9,828.9,828.9,828.9,828.9,828.9,828.9,828.9,828.9,828.9,828.9,828.9,828.9,828.9,828.9,828.9,828.9,828.9,828.9,828.9,828.9,828.9,828.9,828.9,828.9,828.9,828.9,828.9,828.9,828.9,828.9,828.9,828.9,828.9,828.9,828.9,828.9,828.9,828.9,828.9,828.9,828.9,828.9,828.9,828.9,828.9,828.9,828.9,828.9,828.9,828.9,828.9,828.9,828.9,828.9,828.9,828.9,828.9,828.9,828.9,828.9,828.9,828.9,828.9,828.9,828.9,828.9,828.9,828.9,828.9,828.9,828.9,828.9,828.9,828.9,828.9,828.9,828.9,828.9,828.9,828.9,828.9,828.9,828.9,828.9,828.9,828.9,828.9,828.9,828.9,828.9,828.9,828.9,828.9,828.9,828.9,828.9,828.9,828.9,828.9,828.9,828.9,828.9,828.9,828.9,828.9,828.9,828.9,828.9,828.9,828.9,828.9,828.9,828.9,814.6,819.6,853.2,828.9,831.1,874.4,915.5,934.8,925.1,938.7,890.4,864.7,894.4,856.8,866.5,859.0,892.6,892.6,884.0,923.4,917.6,991.3,950.2,954.8,913.7,953.0,943.4,964.5,964.5,964.5,964.5,964.5,964.5,964.5,964.5,964.5,964.5,964.5,964.5,964.5,964.5,964.5,964.5,964.5,964.5,964.5,1039.7,1066.5,1070.9,1102.9,1102.9,1105.3,1091.3,1107.3,1126.8,1111.6,1155.6,1190.0,1232.8,1346.4,1345.2,1412.8,1436.8,1430.8,1404.4,1370.0,1418.8,1464.3,1458.3,1405.6,1434.4,1520.7,1500.3,1524.3,1578.3,1639.5,1753.5,1871.0,2005.0,2137.0,2292.9,2352.9,2243.7,2103.4,1964.6,1964.6,1964.6,1964.6,1964.6,1964.6,1964.6,1964.6,1964.6,1964.6,1964.6,1964.6,1964.6,1964.6,1964.6,1964.6,1964.6,1964.6,1964.6,1964.6,1964.6,1964.6,1964.6,1964.6,1964.6,1964.6,1964.6,1964.6,1964.6,1964.6,1964.6,1964.6,1964.6,1964.6,1964.6,1964.6,1964.6,1964.6,1964.6,1964.6,1964.6,1964.6,1964.6,1964.6,1964.6,1964.6,1964.6,1964.6,1964.6,1964.6,1964.6,1964.6,1964.6,1964.6,1964.6,1964.6,1964.6,1964.6,1964.6,1964.6,1964.6,1964.6,1964.6,1964.6,1964.6,1964.6,1964.6,1964.6,1964.6,1964.6,1964.6,1964.6,1964.6,1964.6,1964.6,1964.6,1964.6,1964.6,1964.6,1964.6,1964.6,1964.6,1964.6,1964.6,1964.6,1964.6,1964.6,1964.6,1964.6,1964.6,1964.6,1964.6,1964.6,1964.6,1964.6,1964.6,1964.6,1964.6,1964.6,1964.6,1964.6,1964.6,1964.6,1964.6,1964.6,1964.6,1964.6,1964.6,1964.6,1964.6,1964.6,1964.6,1964.6,1964.6,1964.6,1964.6,1964.6,1964.6,1964.6,1964.6,1964.6,1964.6,1964.6,1964.6,1964.6,1964.6,1964.6,1964.6,1964.6,1964.6,1964.6,1964.6,1964.6,1964.6,2015.2,2049.2,2053.7,2053.7,1998.6,2049.2,2066.2,2108.8,2134.3,2129.8,2125.8,2100.3,2074.7,2066.2,2066.2,2070.7,2057.7,2057.7,2057.7,2057.7,2057.7,2057.7,2057.7,2057.7,2057.7,2057.7,2057.7,2057.7,2057.7,2057.7,2057.7,2057.7,2057.7,2057.7,2057.7,2057.7,2057.7,2057.7,2057.7,2057.7,2057.7,2057.7,2057.7,2057.7,2057.7,2057.7,2057.7,2057.7,2057.7,2057.7,2057.7,2057.7,2057.7,2057.7,2057.7,2057.7,2057.7,2057.7,2057.7,2057.7,2057.7,2057.7,2057.7,2057.7,2057.7,2057.7,2057.7,2057.7,2057.7,2057.7,2057.7,2057.7,2057.7,2057.7,2057.7,2057.7,2057.7,2057.7,2057.7,2057.7,2057.7,2057.7,2057.7,2057.7,2057.7,2057.7,2057.7,2034.7,2030.1,2035.2,2037.8,2035.2,2007.1,2030.6,2029.6,2029.6,2029.6,2029.6,2029.6,2029.6,2029.6,2029.6,2029.6,2029.6,2029.6,2029.6,2029.6,2029.6,2029.6,2029.6,2029.6,2029.6,2029.6,2029.6,2029.6,2029.6,2029.6,2029.6,2029.6,2029.6,2029.6,2029.6,2029.6,2029.6,2029.6,2029.6,2029.6,2029.6,2029.6,2029.6,2029.6,2029.6,2029.6,2029.6,2029.6,2029.6,2029.6,2029.6,2029.6,2029.6,2029.6,2029.6,2029.6,2029.6,2029.6,2029.6,2029.6,2029.6,2029.6,2029.6,2029.6,2029.6,2029.6,2029.6,2029.6,2029.6,2029.6,2029.6,2029.6,2029.6,2029.6,2029.6,2029.6,2029.6,2029.6,2029.6,2029.6,2029.6,2029.6,2029.6,2029.6,2029.6,2029.6,2029.6,2029.6,2029.6,2029.6,2029.6,2029.6,2029.6,2029.6,2029.6,1974.3,1955.8,1955.3,1952.8,1951.4,1951.4,1951.4,1951.4,1951.4,1951.4,1951.4,1951.4,1951.4,1951.4,1951.4,1951.4,1951.4,1951.4,1951.4,1951.4,1951.4,1951.4,1951.4,1951.4,1951.4,1951.4,1951.4,1951.4,1951.4,1951.4,1951.4,1951.4,1951.4,1951.4,2031.4,1989.8,2053.3,2003.9,1981.0,1990.9,2055.3,2108.9,2043.4,2070.9,1983.1,1987.2,2034.5,2053.3,2116.7,2121.9,2156.7,2189.5,2218.0,2261.7,2300.7,2372.4,2356.8,2354.8,2343.3,2382.3,2407.8,2516.4,2571.5,2546.6,2498.8,2430.7,2614.7,2672.9,2716.6,2798.7,2711.4,2643.8,2605.3,2532.6,2469.7,2469.7,2469.7,2469.7,2469.7,2469.7,2469.7,2469.7,2469.7,2469.7,2469.7,2469.7,2469.7,2469.7,2469.7,2469.7,2469.7,2469.7,2469.7,2469.7,2469.7,2469.7,2469.7,2469.7,2469.7,2469.7,2469.7,2488.9,2400.1,2355.5,2390.0,2323.9,2323.9,2323.9,2323.9,2323.9,2323.9,2323.9,2323.9,2323.9,2323.9,2323.9,2323.9,2323.9,2323.9,2301.1,2334.4,2407.1,2481.5,2542.0,2616.4,2697.5,2781.3,2816.3,2940.1,2947.9,3036.7,2920.1,2959.0,2959.0],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[11.1,36.5,15.2,24.1,36.7,42.3,68.0,26.1,3.9,14.6,94.0,4.5,null,null,25.3,null,26.2],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[null,null,null,null,null,null,null,null,null,null,null,null,-1.3,-3.7,null,-5.7,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}
📊 **این نمودار عملکرد و سود و زیان الگوریتم را در بازه‌های زمانی مختلف نمایش می‌دهد.**
✅ **همواره درصدی از دارایی‌های مختلف را در پرتفوی خود داشته باشید** و **ریسک‌های سیستماتیک و غیرسیستماتیک را در نظر بگیرید.**
جدول سابقه سیگنالها در 30 کندل اخیر
| تاریخ | سیگنال |
|---|---|
| 2025-04-30 | ----- |
| 2025-04-29 | ----- |
| 2025-04-28 | ----- |
| 2025-04-27 | ----- |
| 2025-04-26 | ----- |
| 2025-04-23 | ----- |
| 2025-04-22 | سیگنال خرید |
| 2025-04-21 | ----- |
| 2025-04-20 | ----- |
| 2025-04-19 | ----- |
| 2025-04-16 | ----- |
| 2025-04-15 | ----- |
| 2025-04-14 | ----- |
| 2025-04-13 | ----- |
| 2025-04-12 | ----- |
| 2025-04-09 | سیگنال خرید |
| 2025-04-08 | ----- |
| 2025-04-07 | خروج در اولین قیمت کندل بعد |
| 2025-04-06 | ----- |
| 2025-04-05 | ----- |
| 2025-03-30 | ----- |
| 2025-03-29 | ----- |
| 2025-03-26 | ----- |
| 2025-03-25 | ----- |
| 2025-03-18 | ----- |
| 2025-03-17 | ----- |
| 2025-03-16 | ----- |
| 2025-03-15 | ----- |
| 2025-03-12 | ----- |
| 2025-03-11 | ----- |