📊 الگوریتم تحلیل و سیگنال سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-06-10", "value": 4.902307552522047}, {"time": "2017-07-29", "value": 4.910736432013104}, {"time": "2017-08-12", "value": 4.912556817961175}, {"time": "2017-08-19", "value": 4.913575454626083}, {"time": "2017-08-26", "value": 4.918538813939649}, {"time": "2017-09-02", "value": 4.921311832468216}, {"time": "2017-09-16", "value": 4.922637241074962}, {"time": "2017-09-23", "value": 4.933477164316218}, {"time": "2017-10-07", "value": 4.929776432804902}, {"time": "2017-10-14", "value": 4.930765702896837}, {"time": "2017-10-21", "value": 4.936664513000076}, {"time": "2017-10-28", "value": 4.939194658458296}, {"time": "2017-11-04", "value": 4.9438356839072}, {"time": "2017-11-11", "value": 4.943469783169862}, {"time": "2017-11-18", "value": 4.945478432967602}, {"time": "2017-11-25", "value": 4.9565045903166975}, {"time": "2017-12-02", "value": 4.960456506944467}, {"time": "2017-12-09", "value": 4.959804316508338}, {"time": "2017-12-16", "value": 4.975918680632867}, {"time": "2017-12-23", "value": 4.9859471355883525}, {"time": "2017-12-30", "value": 4.987715410697923}, {"time": "2018-01-06", "value": 4.983490971815167}, {"time": "2018-01-13", "value": 4.985102990633706}, {"time": "2018-01-20", "value": 4.994831664942765}, {"time": "2018-01-27", "value": 4.997194098805775}, {"time": "2018-02-03", "value": 4.989979014004387}, {"time": "2018-02-10", "value": 4.990263357364912}, {"time": "2018-02-17", "value": 4.99312748510571}, {"time": "2018-02-24", "value": 4.992009757206184}, {"time": "2018-03-03", "value": 4.988509906477351}, {"time": "2018-03-10", "value": 4.984950150765191}, {"time": "2018-03-17", "value": 4.980353394631175}, {"time": "2018-04-07", "value": 4.985785617772605}, {"time": "2018-04-21", "value": 4.978937930575027}, {"time": "2018-04-28", "value": 4.97443799919252}, {"time": "2018-05-05", "value": 4.968954345773496}, {"time": "2018-05-12", "value": 4.972623964601951}, {"time": "2018-05-19", "value": 4.978194216862713}, {"time": "2018-05-26", "value": 4.981338308154797}, {"time": "2018-06-02", "value": 4.982054031493704}, {"time": "2018-06-09", "value": 4.982619433780916}, {"time": "2018-06-23", "value": 5.039021291764295}, {"time": "2018-06-30", "value": 5.047383914190474}, {"time": "2018-07-07", "value": 5.0455263844166165}, {"time": "2018-07-14", "value": 5.0370956706647245}, {"time": "2018-07-21", "value": 5.034612415905014}, {"time": "2018-07-28", "value": 5.048744694053373}, {"time": "2018-08-04", "value": 5.094659759449043}, {"time": "2018-08-11", "value": 5.110636840476314}, {"time": "2018-08-18", "value": 5.119044630861073}, {"time": "2018-08-25", "value": 5.134632845692302}, {"time": "2018-09-01", "value": 5.133890033985679}, {"time": "2018-09-08", "value": 5.14497562768531}, {"time": "2018-09-15", "value": 5.198984059049031}, {"time": "2018-09-22", "value": 5.2055778481861985}, {"time": "2018-09-29", "value": 5.272783491168504}, {"time": "2018-10-06", "value": 5.265018401852021}, {"time": "2018-10-13", "value": 5.2431199364965595}, {"time": "2018-10-20", "value": 5.2754864194150555}, {"time": "2018-10-27", "value": 5.252467089585995}, {"time": "2018-11-03", "value": 5.263515348713032}, {"time": "2018-11-10", "value": 5.265362709444843}, {"time": "2018-11-17", "value": 5.252413661869091}, {"time": "2018-11-24", "value": 5.233638188176339}, {"time": "2018-12-01", "value": 5.203723508022113}, {"time": "2018-12-08", "value": 5.222932264484806}, {"time": "2018-12-15", "value": 5.216128939480583}, {"time": "2018-12-22", "value": 5.189069009399324}, {"time": "2018-12-29", "value": 5.206215816990103}, {"time": "2019-01-05", "value": 5.207114410657132}, {"time": "2019-01-12", "value": 5.217299658976496}, {"time": "2019-01-19", "value": 5.2204506792470164}, {"time": "2019-01-26", "value": 5.210794564543047}, {"time": "2019-02-02", "value": 5.2037262248332254}, {"time": "2019-02-16", "value": 5.19621488556096}, {"time": "2019-02-23", "value": 5.2155529695399485}, {"time": "2019-03-02", "value": 5.215822555154372}, {"time": "2019-03-09", "value": 5.212206254686766}, {"time": "2019-03-16", "value": 5.233313461142046}, {"time": "2019-03-30", "value": 5.268011334799778}, {"time": "2019-04-06", "value": 5.270760331483809}, {"time": "2019-04-13", "value": 5.2904864878871996}, {"time": "2019-04-20", "value": 5.310429894987453}, {"time": "2019-04-27", "value": 5.312363563661393}, {"time": "2019-05-04", "value": 5.351390415142252}, {"time": "2019-05-11", "value": 5.32046825116123}, {"time": "2019-05-18", "value": 5.3278654860631045}, {"time": "2019-05-25", "value": 5.331050542129795}, {"time": "2019-06-01", "value": 5.34710939624959}, {"time": "2019-06-08", "value": 5.3558115268607045}, {"time": "2019-06-15", "value": 5.3695275467015575}, {"time": "2019-06-22", "value": 5.369004226491857}, {"time": "2019-07-06", "value": 5.389955958855595}, {"time": "2019-07-13", "value": 5.398989731665103}, {"time": "2019-07-20", "value": 5.39170591327112}, {"time": "2019-07-27", "value": 5.401875936354501}, {"time": "2019-08-03", "value": 5.40560928234342}, {"time": "2019-08-10", "value": 5.407061021370141}, {"time": "2019-08-17", "value": 5.417315551633915}, {"time": "2019-08-24", "value": 5.431341244602006}, {"time": "2019-08-31", "value": 5.453530847669957}, {"time": "2019-09-07", "value": 5.4692356908637585}, {"time": "2019-09-14", "value": 5.483530243043181}, {"time": "2019-09-21", "value": 5.473797799057195}, {"time": "2019-09-28", "value": 5.505182549184656}, {"time": "2019-10-05", "value": 5.5149539666370835}, {"time": "2019-10-12", "value": 5.507936788594845}, {"time": "2019-10-26", "value": 5.482087141826486}, {"time": "2019-11-02", "value": 5.4895788329204365}, {"time": "2019-11-09", "value": 5.485521264277437}, {"time": "2019-11-16", "value": 5.48697707656662}, {"time": "2019-11-23", "value": 5.485184613433454}, {"time": "2019-11-30", "value": 5.497742152383966}, {"time": "2019-12-07", "value": 5.515377033954657}, {"time": "2019-12-14", "value": 5.535663682842186}, {"time": "2019-12-21", "value": 5.548999581548482}, {"time": "2019-12-28", "value": 5.5654133068995}, {"time": "2020-01-04", "value": 5.565061127988641}, {"time": "2020-01-11", "value": 5.556069608236328}, {"time": "2020-01-18", "value": 5.6127436031706095}, {"time": "2020-01-25", "value": 5.620138137915918}, {"time": "2020-02-01", "value": 5.629598160225982}, {"time": "2020-02-08", "value": 5.655946699810822}, {"time": "2020-02-15", "value": 5.6646306950334715}, {"time": "2020-02-22", "value": 5.682929889073527}, {"time": "2020-02-29", "value": 5.7039796836364065}, {"time": "2020-03-07", "value": 5.7397194575518915}, {"time": "2020-03-14", "value": 5.701342576948414}, {"time": "2020-03-28", "value": 5.726340001044462}, {"time": "2020-04-04", "value": 5.753990354026595}, {"time": "2020-04-11", "value": 5.783799993400777}, {"time": "2020-04-18", "value": 5.825365091535239}, {"time": "2020-04-25", "value": 5.8861369413199505}, {"time": "2020-05-02", "value": 5.96256157616916}, {"time": "2020-05-09", "value": 6.008692981645386}, {"time": "2020-05-16", "value": 5.994526109362311}, {"time": "2020-05-23", "value": 5.98219884459338}, {"time": "2020-05-30", "value": 5.988333725267467}, {"time": "2020-06-06", "value": 6.028914323653064}, {"time": "2020-06-13", "value": 6.075476519684282}, {"time": "2020-06-20", "value": 6.104009876406065}, {"time": "2020-06-27", "value": 6.166215726099829}, {"time": "2020-07-04", "value": 6.209881597347495}, {"time": "2020-07-11", "value": 6.240872602386673}, {"time": "2020-07-18", "value": 6.257473856354063}, {"time": "2020-07-25", "value": 6.290684675465016}, {"time": "2020-08-01", "value": 6.292621301208952}, {"time": "2020-08-15", "value": 6.279497892132023}, {"time": "2020-08-22", "value": 6.237358972893891}, {"time": "2020-09-05", "value": 6.21538320333114}, {"time": "2020-09-12", "value": 6.199685805233452}, {"time": "2020-09-19", "value": 6.230322702171383}, {"time": "2020-09-26", "value": 6.208354811415433}, {"time": "2020-10-03", "value": 6.189250782113928}, {"time": "2020-10-10", "value": 6.188040153413374}, {"time": "2020-10-24", "value": 6.138002220387409}, {"time": "2020-10-31", "value": 6.11593619358726}, {"time": "2020-11-07", "value": 6.101358646526464}, {"time": "2020-11-14", "value": 6.0960722331383}, {"time": "2020-11-21", "value": 6.135621077225466}, {"time": "2020-11-28", "value": 6.1432656187972725}, {"time": "2020-12-05", "value": 6.173394038815867}, {"time": "2020-12-12", "value": 6.183967855801869}, {"time": "2020-12-19", "value": 6.159834184208747}, {"time": "2020-12-26", "value": 6.153359607102151}, {"time": "2021-01-02", "value": 6.131655228224181}, {"time": "2021-01-09", "value": 6.109223407336528}, {"time": "2021-01-16", "value": 6.0743727804328165}, {"time": "2021-01-23", "value": 6.087096082946671}, {"time": "2021-01-30", "value": 6.095928093148403}, {"time": "2021-02-06", "value": 6.055137032118798}, {"time": "2021-02-13", "value": 6.101128863992992}, {"time": "2021-02-20", "value": 6.090879238750056}, {"time": "2021-02-27", "value": 6.076996324643748}, {"time": "2021-03-06", "value": 6.068097137828175}, {"time": "2021-03-13", "value": 6.089699920621014}, {"time": "2021-03-27", "value": 6.117129712469944}, {"time": "2021-04-03", "value": 6.108184003380461}, {"time": "2021-04-10", "value": 6.093687434089922}, {"time": "2021-04-17", "value": 6.091218013276063}, {"time": "2021-04-24", "value": 6.078941956260062}, {"time": "2021-05-01", "value": 6.0771148868587455}, {"time": "2021-05-08", "value": 6.067256145264096}, {"time": "2021-05-15", "value": 6.075373208846943}, {"time": "2021-05-22", "value": 6.052372237163175}, {"time": "2021-05-29", "value": 6.056707088038597}, {"time": "2021-06-12", "value": 6.058757313349911}, {"time": "2021-06-19", "value": 6.065200521807087}, {"time": "2021-06-26", "value": 6.091238781909698}, {"time": "2021-07-03", "value": 6.095537212202234}, {"time": "2021-07-10", "value": 6.104052257769995}, {"time": "2021-07-17", "value": 6.117675564893891}, {"time": "2021-07-31", "value": 6.130805766950799}, {"time": "2021-08-07", "value": 6.1485283125272305}, {"time": "2021-08-14", "value": 6.170505204166297}, {"time": "2021-08-28", "value": 6.197491174338498}, {"time": "2021-09-04", "value": 6.1878164479924544}, {"time": "2021-09-11", "value": 6.184837590310554}, {"time": "2021-09-18", "value": 6.161434189660476}, {"time": "2021-09-25", "value": 6.152931663367801}, {"time": "2021-10-02", "value": 6.168344245412557}, {"time": "2021-10-09", "value": 6.1661289341188885}, {"time": "2021-10-16", "value": 6.157591236559254}, {"time": "2021-10-23", "value": 6.148525844515499}, {"time": "2021-10-30", "value": 6.138530051029613}, {"time": "2021-11-06", "value": 6.15855456460524}, {"time": "2021-11-13", "value": 6.158114511543978}, {"time": "2021-11-20", "value": 6.140974454801478}, {"time": "2021-11-27", "value": 6.135661754595379}, {"time": "2021-12-04", "value": 6.125395048875267}, {"time": "2021-12-11", "value": 6.128544009422996}, {"time": "2021-12-18", "value": 6.1158024906277175}, {"time": "2021-12-25", "value": 6.141615306821693}, {"time": "2022-01-01", "value": 6.139531196809089}, {"time": "2022-01-08", "value": 6.134317066870556}, {"time": "2022-01-15", "value": 6.1214390258950315}, {"time": "2022-01-22", "value": 6.10782128369517}, {"time": "2022-01-29", "value": 6.100012966698844}, {"time": "2022-02-05", "value": 6.115423108953249}, {"time": "2022-02-12", "value": 6.108601551639039}, {"time": "2022-02-19", "value": 6.107932062172106}, {"time": "2022-02-26", "value": 6.10815793559927}, {"time": "2022-03-05", "value": 6.113548633152917}, {"time": "2022-03-12", "value": 6.12481353317808}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.143283417348335}, {"time": "2022-04-09", "value": 6.163961219295584}, {"time": "2022-04-16", "value": 6.166628121191591}, {"time": "2022-04-30", "value": 6.182552737266671}, {"time": "2022-05-07", "value": 6.188590192647422}, {"time": "2022-05-14", "value": 6.198220098867712}, {"time": "2022-05-21", "value": 6.198572143841102}, {"time": "2022-05-28", "value": 6.191283859971602}, {"time": "2022-06-11", "value": 6.18135473161936}, {"time": "2022-06-18", "value": 6.189697445504206}, {"time": "2022-06-25", "value": 6.181939293616698}, {"time": "2022-07-02", "value": 6.176563514591541}, {"time": "2022-07-09", "value": 6.175660514918484}, {"time": "2022-07-16", "value": 6.170276680690203}, {"time": "2022-07-23", "value": 6.168349845449175}, {"time": "2022-07-30", "value": 6.158624799114131}, {"time": "2022-08-06", "value": 6.161045306407228}, {"time": "2022-08-13", "value": 6.166460013115795}, {"time": "2022-08-20", "value": 6.158006164162233}, {"time": "2022-08-27", "value": 6.161381480130447}, {"time": "2022-09-03", "value": 6.154406016629607}, {"time": "2022-09-10", "value": 6.145331305565493}, {"time": "2022-09-24", "value": 6.123258898162431}, {"time": "2022-10-01", "value": 6.1241385723634245}, {"time": "2022-10-08", "value": 6.119493762056162}, {"time": "2022-10-15", "value": 6.119880480769091}, {"time": "2022-10-22", "value": 6.116926375317217}, {"time": "2022-10-29", "value": 6.095039218007783}, {"time": "2022-11-05", "value": 6.123304019497233}, {"time": "2022-11-12", "value": 6.154148761747922}, {"time": "2022-11-19", "value": 6.143971069193783}, {"time": "2022-11-26", "value": 6.148667115609169}, {"time": "2022-12-03", "value": 6.151590466063975}, {"time": "2022-12-10", "value": 6.141053867631039}, {"time": "2022-12-17", "value": 6.167297539922721}, {"time": "2022-12-24", "value": 6.186957182592964}, {"time": "2022-12-31", "value": 6.20153258122074}, {"time": "2023-01-07", "value": 6.203593352861436}, {"time": "2023-01-14", "value": 6.215826254185128}, {"time": "2023-01-21", "value": 6.219472925960236}, {"time": "2023-01-28", "value": 6.204142239677791}, {"time": "2023-02-25", "value": 6.2402451356934385}, {"time": "2023-03-04", "value": 6.252418519205875}, {"time": "2023-03-11", "value": 6.2592927783565475}, {"time": "2023-03-18", "value": 6.28006478900864}, {"time": "2023-03-25", "value": 6.300656993717262}, {"time": "2023-04-08", "value": 6.342893437695993}, {"time": "2023-04-15", "value": 6.352943507014901}, {"time": "2023-04-29", "value": 6.3871321990735375}, {"time": "2023-05-06", "value": 6.404018393147511}, {"time": "2023-05-13", "value": 6.34518232431645}, {"time": "2023-05-20", "value": 6.361347378511854}, {"time": "2023-05-27", "value": 6.363841662806861}, {"time": "2023-06-03", "value": 6.357874460631057}, {"time": "2023-06-10", "value": 6.345385102455326}, {"time": "2023-06-17", "value": 6.339014740958797}, {"time": "2023-06-24", "value": 6.334979411770964}, {"time": "2023-07-01", "value": 6.331207562847813}, {"time": "2023-07-08", "value": 6.3414608386629805}, {"time": "2023-07-15", "value": 6.3161570309737245}, {"time": "2023-07-22", "value": 6.297352060395117}, {"time": "2023-07-29", "value": 6.300324998106626}, {"time": "2023-08-05", "value": 6.308147632395561}, {"time": "2023-08-12", "value": 6.29877450346647}, {"time": "2023-08-19", "value": 6.291705098644295}, {"time": "2023-08-26", "value": 6.299528435448917}, {"time": "2023-09-02", "value": 6.3233849471416645}, {"time": "2023-09-09", "value": 6.328299873518502}, {"time": "2023-09-23", "value": 6.325997102061209}, {"time": "2023-09-30", "value": 6.319009191464838}, {"time": "2023-10-07", "value": 6.312360178788049}, {"time": "2023-10-14", "value": 6.30134756594032}, {"time": "2023-10-21", "value": 6.306419236918991}, {"time": "2023-10-28", "value": 6.2903055711177025}, {"time": "2023-11-04", "value": 6.300857980987994}, {"time": "2023-11-11", "value": 6.31270255200493}, {"time": "2023-11-18", "value": 6.3071919253240525}, {"time": "2023-11-25", "value": 6.305348789471742}, {"time": "2023-12-02", "value": 6.31966725911256}, {"time": "2023-12-09", "value": 6.33464773290362}, {"time": "2023-12-16", "value": 6.336824428073529}, {"time": "2023-12-23", "value": 6.34406652894766}, {"time": "2023-12-30", "value": 6.338997629912078}, {"time": "2024-01-06", "value": 6.333189039393599}, {"time": "2024-01-13", "value": 6.338560871110434}, {"time": "2024-01-20", "value": 6.335844481360345}, {"time": "2024-01-27", "value": 6.32773298182402}, {"time": "2024-02-03", "value": 6.324505308501111}, {"time": "2024-02-10", "value": 6.322240802118559}, {"time": "2024-02-17", "value": 6.313871436799966}, {"time": "2024-02-24", "value": 6.315153649900222}, {"time": "2024-03-02", "value": 6.319427131048522}, {"time": "2024-03-09", "value": 6.335207080883451}, {"time": "2024-03-16", "value": 6.332134145187466}, {"time": "2024-03-30", "value": 6.354333598970647}, {"time": "2024-04-06", "value": 6.348504047523459}, {"time": "2024-04-13", "value": 6.343993168276831}, {"time": "2024-04-20", "value": 6.359046588154206}, {"time": "2024-04-27", "value": 6.362666973011712}, {"time": "2024-05-11", "value": 6.344055122471972}, {"time": "2024-05-18", "value": 6.336194673303843}, {"time": "2024-05-25", "value": 6.321905248346555}, {"time": "2024-06-01", "value": 6.32099368376606}, {"time": "2024-06-08", "value": 6.314791746660587}, {"time": "2024-06-15", "value": 6.314219572722069}, {"time": "2024-06-22", "value": 6.311256149900627}, {"time": "2024-06-29", "value": 6.321396251120798}, {"time": "2024-07-06", "value": 6.340208461033944}, {"time": "2024-07-13", "value": 6.342473411350889}, {"time": "2024-07-20", "value": 6.340922566663862}, {"time": "2024-07-27", "value": 6.334649541652118}, {"time": "2024-08-03", "value": 6.302475092254257}, {"time": "2024-08-10", "value": 6.30186347506282}, {"time": "2024-08-17", "value": 6.303705244571725}, {"time": "2024-08-24", "value": 6.3122391522325385}, {"time": "2024-08-31", "value": 6.3219373254188165}, {"time": "2024-09-07", "value": 6.322556052570686}, {"time": "2024-09-14", "value": 6.317117087978435}, {"time": "2024-09-28", "value": 6.331801296835832}, {"time": "2024-10-05", "value": 6.323622485127072}, {"time": "2024-10-12", "value": 6.32507786439929}, {"time": "2024-10-19", "value": 6.309860452747502}, {"time": "2024-10-26", "value": 6.2999912248403245}, {"time": "2024-11-02", "value": 6.314139728430835}, {"time": "2024-11-09", "value": 6.312633422399782}, {"time": "2024-11-16", "value": 6.340931678691331}, {"time": "2024-11-23", "value": 6.358326868409627}, {"time": "2024-11-30", "value": 6.382911560257159}, {"time": "2024-12-07", "value": 6.3924783443860544}, {"time": "2024-12-14", "value": 6.415210808714688}, {"time": "2024-12-21", "value": 6.437568723381359}, {"time": "2024-12-28", "value": 6.451390172091952}, {"time": "2025-01-04", "value": 6.454835716870542}, {"time": "2025-01-11", "value": 6.464042056247964}, {"time": "2025-01-18", "value": 6.449577280563075}, {"time": "2025-01-25", "value": 6.453365437035637}, {"time": "2025-02-01", "value": 6.441556264860913}, {"time": "2025-02-08", "value": 6.447783430197617}, {"time": "2025-02-15", "value": 6.43561697049518}, {"time": "2025-02-22", "value": 6.43362936533402}, {"time": "2025-03-01", "value": 6.455501899827261}, {"time": "2025-03-08", "value": 6.440432040351206}, {"time": "2025-03-15", "value": 6.43734286380869}, {"time": "2025-03-29", "value": 6.443738807359248}, {"time": "2025-04-05", "value": 6.446432464009569}, {"time": "2025-04-12", "value": 6.454199338911754}, {"time": "2025-04-19", "value": 6.478979960601011}, {"time": "2025-04-26", "value": 6.498574083675412}, {"time": "2025-05-03", "value": 6.493708656518708}, {"time": "2025-05-10", "value": 6.493528870773382}, {"time": "2025-05-17", "value": 6.510715611532176}, {"time": "2025-05-24", "value": 6.496152063167566}, {"time": "2025-05-31", "value": 6.497394536853985}, {"time": "2025-06-07", "value": 6.483109809836282}], "markers": [{"time": "2017-06-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-07-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[114.0,113.0,112.0,112.0,112.0,113.0,113.0,111.0,111.0,110.0,110.0,107.0,110.0,109.0,107.0,108.0,107.0,108.0,108.0,108.0,108.0,108.0,108.0,107.0,107.0,113.0,113.0,115.0,120.0,121.0,118.0,116.0,120.0,122.0,123.0,129.0,126.0,127.0,129.0,134.0,134.0,138.0,135.0,134.0,132.0,133.0,134.0,134.0,136.0,136.0,137.0,136.0,142.0,138.0,139.0,138.0,137.0,137.0,138.0,139.0,139.0,145.0,147.0,143.0,146.0,144.0,144.0,143.0,143.0,143.0,139.0,145.0,144.0,143.0,143.0,141.0,139.0,139.0,143.0,141.0,142.0,141.0,141.0,141.0,138.0,139.0,137.0,137.0,141.0,137.0,138.0,141.0,138.0,138.0,138.0,138.0,138.0,137.0,137.0,138.0,137.0,138.0,135.0,135.0,135.0,137.0,139.0,136.0,139.0,137.0,136.0,137.0,137.0,137.0,137.0,137.0,137.0,135.0,135.0,135.0,136.0,135.0,135.0,136.0,135.0,133.0,134.0,135.0,135.0,135.0,136.0,136.0,136.0,136.0,136.0,136.0,137.0,137.0,136.0,135.0,137.0,137.0,136.0,136.0,135.0,135.0,135.0,135.0,139.0,135.0,137.0,139.0,138.0,139.0,138.0,138.0,137.0,138.0,137.0,138.0,136.0,136.0,137.0,138.0,139.0,138.0,136.0,135.0,134.0,135.0,135.0,135.0,134.0,134.0,135.0,134.0,133.0,133.0,132.0,131.0,132.0,131.0,129.0,130.0,129.0,128.0,127.0,127.0,130.0,134.0,132.0,135.0,132.0,132.0,133.0,133.0,null,null,134.0,132.0,129.0,138.0,139.0,139.0,136.0,138.0,136.0,137.0,136.0,132.0,135.0,136.0,136.0,135.0,137.0,136.0,136.0,138.0,137.0,138.0,140.0,141.0,145.0,150.0,149.0,149.0,151.0,150.0,147.0,147.0,146.0,143.0,143.0,145.0,144.0,142.0,143.0,143.0,145.0,null,null,144.0,140.0,143.0,143.0,141.0,138.0,137.0,136.0,136.0,136.0,137.0,137.0,140.0,137.0,138.0,139.0,137.0,138.0,138.0,139.0,137.0,139.0,137.0,138.0,137.0,137.0,137.0,137.0,137.0,136.0,138.0,146.0,140.0,138.0,137.0,136.0,134.0,133.0,131.0,128.0,129.0,130.0,128.0,129.0,126.0,126.0,128.0,125.0,126.0,129.0,127.0,126.0,127.0,129.0,127.0,127.0,127.0,127.0,125.0,125.0,125.0,123.0,120.0,120.0,119.0,118.0,114.0,116.0,116.0,114.0,114.0,116.0,114.0,117.0,123.0,129.0,136.0,141.0,143.0,148.0,155.0,147.0,140.0,136.0,140.0,145.0,152.0,154.0,149.0,148.0,145.0,146.0,145.0,142.0,139.0,137.0,137.0,140.0,140.0,134.0,129.0,130.0,null,null,135.0,131.0,139.0,145.0,138.0,138.0,142.0,141.0,143.0,null,null,135.0,133.0,136.0,135.0,139.0,139.0,147.0,144.0,140.0,143.0,141.0,141.0,149.0,153.0,147.0,150.0,150.0,155.0,161.0,166.0,165.0,165.0,173.0,174.0,177.0,175.0,176.0,184.0,189.0,199.0,204.0,215.0,238.0,null,null,211.0,212.0,201.0,195.0,190.0,181.0,178.0,169.0,163.0,169.0,177.0,174.0,179.0,188.0,197.0,193.0,188.0,179.0,184.0,182.0,176.0,174.0,169.0,170.0,173.0,176.0,172.0,174.0,171.0,172.0,164.0,159.0,161.0,167.0,164.0,154.0,149.0,152.0,148.0,146.0,148.0,154.0,151.0,151.0,158.0,159.0,155.0,153.0,153.0,154.0,156.0,154.0,156.0,158.0,158.0,157.0,158.0,159.0,166.0,173.0,179.0,182.0,190.0,199.0,191.0,195.0,194.0,196.0,194.0,194.0,193.0,203.0,203.0,200.0,200.0,200.0,191.0,186.0,184.0,185.0,184.0,186.0,188.0,187.0,186.0,185.0,191.0,190.0,186.0,184.0,182.0,181.0,177.0,174.0,174.0,173.0,182.0,182.0,188.0,185.0,182.0,184.0,181.0,184.0,185.0,183.0,185.0,184.0,183.0,null,null,null,204.0,209.0,220.0,228.0,230.0,241.0,247.0,247.0,242.0,254.0,256.0,274.0,283.0,281.0,283.0,298.0,305.0,298.0,306.0,315.0,321.0,321.0,323.0,314.0,314.0,324.0,337.0,353.0,368.0,372.0,355.0,347.0,357.0,360.0,363.0,370.0,376.0,370.0,372.0,366.0,358.0,351.0,350.0,365.0,null,387.0,384.0,381.0,400.0,419.0,438.0,459.0,482.0,496.0,501.0,526.0,542.0,577.0,602.0,588.0,584.0,594.0,586.0,581.0,593.0,583.0,576.0,571.0,566.0,565.0,576.0,600.0,569.0,549.0,528.0,523.0,502.0,479.0,495.0,477.0,475.0,476.0,468.0,480.0,491.0,507.0,485.0,490.0,488.0,480.0,485.0,476.0,480.0,500.0,521.0,528.0,517.0,505.0,504.0,502.0,505.0,523.0,null,546.0,553.0,547.0,545.0,552.0,540.0,528.0,533.0,557.0,584.0,574.0,576.0,555.0,553.0,548.0,536.0,528.0,529.0,542.0,548.0,538.0,540.0,545.0,550.0,571.0,556.0,567.0,552.0,563.0,576.0,548.0,555.0,569.0,577.0,557.0,533.0,528.0,528.0,545.0,557.0,571.0,592.0,618.0,648.0,677.0,670.0,672.0,691.0,696.0,672.0,660.0,647.0,679.0,667.0,642.0,653.0,672.0,661.0,694.0,685.0,677.0,691.0,702.0,694.0,707.0,null,null,null,null,null,null,null,770.0,800.0,801.0,789.0,766.0,780.0,785.0,785.0,755.0,762.0,797.0,813.0,853.0,896.0,941.0,942.0,904.0,906.0,861.0,874.0,887.0,932.0,978.0,1025.0,1071.0,1102.0,1127.0,null,null,null,null,1216.0,1230.0,1248.0,1215.0,1213.0,1213.0,1149.0,1179.0,1170.0,1171.0,1162.0,1198.0,1240.0,1232.0,1221.0,1246.0,1259.0,null,null,1367.0,1423.0,1466.0,1454.0,1502.0,1497.0,1468.0,1422.0,1359.0,1301.0,1248.0,1337.0,1268.0,1221.0,1282.0,1219.0,1280.0,1301.0,1333.0,1373.0,1368.0,1346.0,1412.0,1481.0,1515.0,1462.0,1486.0,1506.0,1489.0,1434.0,1406.0,1462.0,1532.0,1604.0,1688.0,1710.0,1680.0,1777.0,1857.0,1930.0,1996.0,2092.0,2193.0,2418.0,2527.0,2334.0,2284.0,2334.0,2261.0,2184.0,2098.0,1993.0,1927.0,2009.0,2037.0,2136.0,2021.0,1943.0,1947.0,1999.0,null,2064.0,2146.0,2235.0,2347.0,2377.0,2317.0,2452.0,2535.0,2662.0,2794.0,3016.0,3158.0,3243.0,3260.0,3352.0,3200.0,3455.0,3354.0,3276.0,3448.0,3552.0,3729.0,3915.0,4104.0,4188.0,4211.0,4002.0,null,4353.0,4270.0,4082.0,3978.0,4095.0,3904.0,3875.0,3787.0,3656.0,3860.0,4026.0,4227.0,4127.0,4095.0,4166.0,4016.0,3854.0,3707.0,3917.0,3968.0,3761.0,3589.0,3755.0,3631.0,3593.0,3648.0,3753.0,3618.0,3799.0,3601.0,3516.0,3715.0,3874.0,3917.0,3728.0,3706.0,3750.0,3516.0,3440.0,3269.0,3312.0,3296.0,3167.0,3158.0,3287.0,3305.0,3230.0,3129.0,2979.0,2879.0,2955.0,2782.0,2675.0,2598.0,2486.0,2519.0,2593.0,2533.0,2712.0,2761.0,2898.0,3037.0,3188.0,3324.0,3454.0,3626.0,null,null,null,null,null,3444.0,3425.0,3254.0,3091.0,3034.0,3026.0,3088.0,2917.0,2897.0,2890.0,2880.0,2865.0,2908.0,2786.0,2665.0,2693.0,2830.0,2815.0,2977.0,3050.0,3003.0,3096.0,2993.0,3187.0,3263.0,3445.0,3484.0,3651.0,3659.0,3758.0,3918.0,3804.0,3744.0,3744.0,3595.0,3436.0,3607.0,3702.0,3793.0,3808.0,3698.0,3927.0,3803.0,3700.0,3597.0,3486.0,3562.0,3416.0,3553.0,3697.0,3523.0,3475.0,3498.0,3643.0,3762.0,3612.0,3425.0,3315.0,3151.0,3133.0,3294.0,3448.0,3470.0,null,null,null,null,null,null,3253.0,3148.0,3024.0,3188.0,3252.0,3304.0,3495.0,3420.0,3392.0,3325.0,3314.0,3200.0,3145.0,3126.0,3123.0,3066.0,3034.0,3024.0,3021.0,3012.0,2954.0,2920.0,2910.0,2943.0,2854.0,2858.0,2953.0,2938.0,3092.0,3167.0,3241.0,3307.0,3174.0,3287.0,3337.0,3259.0,3195.0,3388.0,null,null,null,null,null,null,null,3006.0,2953.0,2894.0,2842.0,2771.0,2736.0,2697.0,2673.0,2668.0,2656.0,2598.0,2531.0,2490.0,2469.0,2396.0,2337.0,2374.0,2460.0,2479.0,2586.0,2579.0,2524.0,2511.0,2430.0,2321.0,2208.0,2183.0,2293.0,2315.0,2426.0,2407.0,2372.0,2373.0,2400.0,2461.0,2388.0,2414.0,2403.0,2414.0,2431.0,2389.0,2404.0,2430.0,2406.0,2400.0,2428.0,2501.0,2495.0,2641.0,2753.0,2750.0,2711.0,2611.0,2646.0,2681.0,2797.0,2819.0,2931.0,2988.0,2947.0,2935.0,2896.0,2853.0,2888.0,2972.0,2901.0,2835.0,3006.0,3094.0,3114.0,3060.0,3153.0,3151.0,3007.0,3019.0,3168.0,3191.0,3222.0,3133.0,3142.0,3165.0,3258.0,3369.0,3530.0,3657.0,3612.0,3448.0,3418.0,3566.0,3583.0,3512.0,3426.0,3374.0,3417.0,3404.0,3224.0,3245.0,3269.0,3208.0,3068.0,3001.0,3053.0,2887.0,2965.0,2989.0,3002.0,2923.0,2929.0,3077.0,3002.0,3001.0,2993.0,2890.0,2904.0,2841.0,2740.0,2738.0,2841.0,2714.0,2771.0,2750.0,2646.0,2539.0,2430.0,2406.0,2468.0,2442.0,2441.0,2509.0,2605.0,2674.0,2751.0,2765.0,2787.0,2906.0,2948.0,2801.0,2810.0,2706.0,2699.0,2730.0,2644.0,2658.0,2680.0,2628.0,2616.0,2503.0,2496.0,2479.0,2485.0,2421.0,2418.0,2546.0,2548.0,2560.0,2555.0,2526.0,2449.0,2373.0,2362.0,2314.0,2343.0,2263.0,2306.0,2412.0,2491.0,2502.0,2518.0,2531.0,2634.0,2556.0,2567.0,2525.0,2484.0,2442.0,2441.0,2407.0,2326.0,2352.0,2335.0,2349.0,2291.0,2288.0,2249.0,2184.0,2225.0,2155.0,2137.0,2077.0,2020.0,2123.0,2172.0,2164.0,2211.0,2219.0,2205.0,2165.0,2084.0,2076.0,2072.0,2105.0,2093.0,2065.0,2086.0,2087.0,2066.0,2051.0,2062.0,2087.0,2106.0,2115.0,2101.0,2075.0,2072.0,2051.0,2141.0,2139.0,2110.0,2121.0,2065.0,2117.0,2201.0,null,null,null,null,2296.0,2355.0,2297.0,2351.0,2363.0,2446.0,2567.0,2630.0,2693.0,2719.0,2618.0,2512.0,2479.0,2586.0,2532.0,2504.0,2510.0,2535.0,2488.0,2478.0,2544.0,2536.0,2599.0,2570.0,2571.0,2547.0,2560.0,2542.0,2538.0,2690.0,2833.0,2878.0,2883.0,2842.0,2750.0,2750.0,2729.0,2668.0,2697.0,2710.0,2664.0,2663.0,2611.0,2706.0,2734.0,2689.0,2664.0,2719.0,2718.0,2737.0,2745.0,2797.0,2777.0,2777.0,2770.0,2757.0,2725.0,2741.0,2737.0,2762.0,null,null,null,null,null,null,null,2777.0,2694.0,2697.0,2662.0,2667.0,2614.0,2643.0,2718.0,2702.0,2638.0,2563.0,2536.0,2552.0,2534.0,2534.0,2510.0,2520.0,2560.0,2494.0,2507.0,2486.0,2443.0,2483.0,2478.0,2504.0,2528.0,2531.0,2440.0,2464.0,2435.0,2416.0,2438.0,2403.0,2416.0,2422.0,2403.0,2408.0,2403.0,2376.0,2376.0,2368.0,2395.0,2390.0,2331.0,2349.0,2352.0,2349.0,2304.0,2341.0,2312.0,2349.0,2251.0,2349.0,2339.0,2216.0,2240.0,2219.0,2221.0,2243.0,2216.0,2221.0,2221.0,2261.0,2267.0,2253.0,2216.0,null,null,2248.0,2251.0,2235.0,2187.0,2176.0,2205.0,2208.0,2208.0,2221.0,2213.0,2291.0,2299.0,2443.0,2430.0,2510.0,2483.0,2435.0,2454.0,2483.0,2483.0,2406.0,2568.0,2563.0,2539.0,2531.0,2486.0,2499.0,2456.0,2451.0,2475.0,2408.0,2414.0,2403.0,2368.0,2373.0,2371.0,2390.0,2438.0,2582.0,2542.0,2555.0,2648.0,2582.0,2587.0,2707.0,2822.0,2875.0,2849.0,2886.0,2753.0,2681.0,2763.0,2659.0,2686.0,2664.0,2758.0,2758.0,2734.0,2843.0,2827.0,null,3033.0,2918.0,2931.0,2817.0,2926.0,2899.0,2958.0,2875.0,2745.0,2702.0,2729.0,2718.0,2667.0,2697.0,2611.0,2670.0,2624.0,2595.0,2563.0,2491.0,2464.0,2478.0,2659.0,2670.0,2646.0,2833.0,2899.0,2910.0,2990.0,2990.0,2996.0,2961.0,3001.0,3049.0,3012.0,3121.0,3206.0,3313.0,null,null,3595.0,3592.0,3760.0,3829.0,3844.0,3829.0,3763.0,3676.0,3799.0,3913.0,3898.0,3766.0,3838.0,4054.0,4003.0,4063.0,4198.0,4351.0,4636.0,4930.0,5266.0,5596.0,null,null,5985.0,6135.0,5862.0,5512.0,5164.0,4981.0,4765.0,4567.0,4864.0,4918.0,5113.0,4807.0,4879.0,4801.0,4801.0,4852.0,4588.0,4453.0,4438.0,4690.0,4627.0,4624.0,4669.0,4588.0,4279.0,4399.0,4072.0,4225.0,4219.0,4528.0,4621.0,4480.0,4414.0,4345.0,4405.0,4453.0,4468.0,4279.0,4255.0,4135.0,4183.0,4243.0,4258.0,4366.0,4333.0,4291.0,4213.0,4105.0,3928.0,3952.0,3778.0,3685.0,3856.0,3913.0,3763.0,3868.0,3985.0,4003.0,3991.0,3943.0,3940.0,null,null,null,null,null,null,null,3981.0,4192.0,4193.0,4070.0,4073.0,3981.0,4065.0,4022.0,3978.0,4090.0,4184.0,4235.0,4213.0,4150.0,4155.0,4167.0,4168.0,4218.0,4361.0,4396.0,4430.0,4405.0,4438.0,4388.0,4261.0,4218.0,4125.0,4167.0,4078.0,4047.0,3951.0,3977.0,3907.0,3881.0,3909.0,3873.0,3854.0,3641.0,3632.0,3737.0,3735.0,3600.0,3680.0,3752.0,3916.0,4055.0,4106.0,4134.0,4099.0,3998.0,4125.0,3787.0,3879.0,3926.0,4023.0,3949.0,4065.0,3998.0,3994.0,4129.0,4294.0,4291.0,4307.0,4244.0,4148.0,4112.0,4064.0,4100.0,4100.0,4099.0,4132.0,4125.0,4105.0,4045.0,4140.0,4163.0,4125.0,4226.0,4294.0,4303.0,4303.0,4193.0,4294.0,4328.0,4413.0,4464.0,4455.0,4447.0,4396.0,4345.0,4328.0,4328.0,4337.0,4311.0,4328.0,4328.0,4320.0,4286.0,4193.0,4193.0,4201.0,4222.0,4176.0,4178.0,4212.0,4185.0,4222.0,4156.0,4171.0,4227.0,4135.0,4158.0,4113.0,4080.0,null,4134.0,4135.0,4134.0,4020.0,4057.0,4073.0,4057.0,4100.0,4125.0,4106.0,4089.0,4011.0,3957.0,4082.0,4023.0,4066.0,4070.0,4057.0,4040.0,4006.0,3921.0,3937.0,3973.0,4087.0,4245.0,4108.0,4248.0,4252.0,4209.0,4159.0,4159.0,4183.0,4172.0,4386.0,null,null,null,4544.0,4478.0,4423.0,4396.0,4292.0,4348.0,4191.0,4245.0,4259.0,4275.0,4021.0,4106.0,4141.0,4101.0,4080.0,4224.0,4179.0,4170.0,4180.0,4185.0,4180.0,4125.0,4171.0,4169.0,4189.0,4155.0,4123.0,4153.0,4101.0,4113.0,4100.0,4022.0,3985.0,4052.0,3999.0,3845.0,null,3891.0,3859.0,3839.0,3843.0,3900.0,3947.0,3824.0,3828.0,3805.0,3800.0,3863.0,3857.0,3856.0,3861.0,3768.0,3791.0,3702.0,3743.0,3737.0,3761.0,3713.0,3760.0,3680.0,3602.0,3704.0,3723.0,3714.0,3916.0,3919.0,3767.0,3807.0,3774.0,3723.0,3733.0,3722.0,3710.0,3745.0,3692.0,3712.0,3640.0,3630.0,3629.0,3647.0,null,3436.0,3535.0,3532.0,3519.0,null,3514.0,3491.0,3489.0,3485.0,3485.0,3422.0,3426.0,3381.0,3379.0,3372.0,3391.0,3349.0,3385.0,3432.0,3482.0,3551.0,3622.0,3730.0,3774.0,3886.0,4003.0,4123.0,4246.0,4372.0,null,null,4503.0,4504.0,4468.0,4354.0,4241.0,4203.0,4202.0,4197.0,4194.0,4194.0,4194.0,4193.0,4193.0,4189.0,4188.0,4103.0,4096.0,4053.0,4051.0,4033.0,4028.0,4024.0,4021.0,3996.0,3994.0,4033.0,4120.0,4011.0,3908.0,4113.0,3907.0,null,null,3807.0,3861.0,3936.0,4047.0,4049.0,3991.0,3946.0,4100.0,4020.0,4142.0,4047.0,4003.0,4022.0,4146.0,4249.0,4123.0,4176.0,4007.0,4015.0,4106.0,4142.0,4264.0,4274.0,4341.0,4404.0,4459.0,4543.0,4618.0,4756.0,4726.0,4722.0,4700.0,4775.0,4824.0,5033.0,5139.0,5091.0,4999.0,4868.0,null,null,null,null,5222.0,5334.0,5418.0,5576.0,5408.0,5278.0,5204.0,5064.0,4943.0,4906.0,4831.0,4952.0,5045.0,5027.0,4952.0,4878.0,4850.0,4831.0,4952.0,4906.0,5036.0,5008.0,null,4831.0,4822.0,4766.0,4757.0,4738.0,4636.0,4543.0,4470.0,4572.0,4678.0,4784.0,4632.0,4547.0,4581.0,4424.0,4345.0,4406.0,4289.0,4419.0,4495.0,4422.0,4588.0,4715.0,null,null,null,null,4582.0,4519.0,4492.0,4358.0,4247.0,4273.0,4313.0,4366.0,4325.0,4385.0,4516.0,4650.0,4759.0,4893.0,5039.0,5190.0,5253.0,5476.0,5490.0,5650.0,5440.0,5510.0,5610.0,5440.0,5610.0,5760.0,5930.0,5920.0,5820.0,5680.0,5820.0,5990.0,6150.0,6330.0,6140.0,5960.0,5810.0,5770.0,5860.0,5820.0,5900.0,5960.0,5950.0,null,null,null,null,null,null,null,null,null,null,null],"high":[115.0,115.0,114.0,113.0,113.0,114.0,113.0,113.0,113.0,112.0,111.0,111.0,110.0,110.0,110.0,110.0,108.0,108.0,108.0,110.0,109.0,108.0,108.0,108.0,108.0,113.0,113.0,115.0,120.0,122.0,121.0,118.0,121.0,123.0,124.0,129.0,129.0,129.0,130.0,134.0,139.0,139.0,140.0,137.0,134.0,133.0,135.0,137.0,136.0,137.0,139.0,139.0,144.0,144.0,141.0,139.0,138.0,139.0,142.0,139.0,139.0,145.0,149.0,147.0,150.0,150.0,147.0,146.0,149.0,149.0,146.0,146.0,148.0,146.0,145.0,143.0,141.0,141.0,143.0,142.0,143.0,143.0,141.0,141.0,140.0,139.0,139.0,139.0,142.0,139.0,141.0,141.0,141.0,139.0,139.0,141.0,138.0,139.0,139.0,139.0,139.0,139.0,138.0,136.0,138.0,138.0,141.0,141.0,139.0,140.0,139.0,139.0,139.0,139.0,138.0,138.0,137.0,137.0,136.0,137.0,136.0,136.0,136.0,137.0,136.0,135.0,136.0,135.0,136.0,135.0,136.0,137.0,137.0,137.0,137.0,137.0,137.0,138.0,137.0,136.0,138.0,138.0,138.0,137.0,136.0,136.0,135.0,135.0,139.0,135.0,138.0,139.0,139.0,139.0,139.0,139.0,139.0,140.0,138.0,138.0,139.0,139.0,142.0,139.0,139.0,139.0,137.0,137.0,136.0,137.0,138.0,136.0,135.0,137.0,135.0,135.0,134.0,135.0,135.0,134.0,132.0,132.0,131.0,132.0,132.0,132.0,129.0,128.0,134.0,135.0,135.0,135.0,135.0,133.0,134.0,134.0,null,null,135.0,134.0,134.0,138.0,142.0,142.0,139.0,139.0,139.0,142.0,136.0,141.0,139.0,140.0,139.0,136.0,139.0,139.0,139.0,139.0,139.0,139.0,140.0,141.0,146.0,152.0,154.0,152.0,152.0,150.0,149.0,148.0,147.0,145.0,144.0,146.0,145.0,146.0,144.0,144.0,146.0,null,null,150.0,145.0,145.0,145.0,142.0,142.0,139.0,137.0,137.0,137.0,140.0,138.0,141.0,139.0,142.0,141.0,139.0,141.0,141.0,140.0,139.0,139.0,139.0,139.0,139.0,137.0,137.0,140.0,139.0,139.0,143.0,146.0,145.0,141.0,142.0,141.0,136.0,135.0,133.0,130.0,130.0,132.0,130.0,129.0,128.0,128.0,128.0,129.0,126.0,129.0,130.0,129.0,129.0,129.0,129.0,128.0,128.0,128.0,126.0,128.0,125.0,125.0,125.0,120.0,121.0,120.0,120.0,117.0,118.0,116.0,116.0,116.0,116.0,120.0,123.0,129.0,136.0,141.0,143.0,148.0,155.0,153.0,147.0,145.0,142.0,145.0,152.0,160.0,156.0,151.0,151.0,150.0,149.0,148.0,148.0,145.0,140.0,142.0,145.0,134.0,133.0,130.0,null,null,135.0,139.0,139.0,145.0,151.0,142.0,145.0,151.0,147.0,null,null,139.0,136.0,139.0,139.0,139.0,142.0,148.0,147.0,147.0,143.0,145.0,146.0,149.0,155.0,157.0,153.0,153.0,156.0,161.0,169.0,174.0,168.0,173.0,182.0,178.0,182.0,180.0,184.0,193.0,199.0,207.0,216.0,238.0,null,null,223.0,212.0,211.0,195.0,190.0,195.0,181.0,174.0,163.0,169.0,177.0,179.0,179.0,188.0,197.0,205.0,192.0,182.0,186.0,188.0,181.0,183.0,178.0,174.0,174.0,179.0,178.0,178.0,176.0,178.0,175.0,170.0,163.0,167.0,167.0,164.0,153.0,153.0,155.0,151.0,152.0,155.0,154.0,155.0,158.0,164.0,160.0,157.0,153.0,155.0,161.0,158.0,157.0,158.0,159.0,161.0,159.0,161.0,166.0,173.0,182.0,185.0,190.0,199.0,200.0,200.0,198.0,199.0,197.0,198.0,196.0,203.0,208.0,205.0,203.0,203.0,200.0,192.0,187.0,188.0,190.0,191.0,190.0,190.0,189.0,191.0,195.0,191.0,191.0,187.0,185.0,186.0,187.0,178.0,175.0,176.0,182.0,186.0,191.0,190.0,185.0,184.0,183.0,185.0,190.0,187.0,187.0,187.0,188.0,null,null,null,204.0,209.0,220.0,228.0,238.0,241.0,247.0,256.0,248.0,254.0,264.0,274.0,283.0,292.0,288.0,298.0,308.0,314.0,307.0,315.0,330.0,331.0,331.0,325.0,317.0,326.0,337.0,353.0,368.0,382.0,373.0,355.0,357.0,374.0,365.0,372.0,382.0,377.0,377.0,374.0,364.0,362.0,356.0,365.0,null,396.0,396.0,389.0,400.0,419.0,438.0,459.0,482.0,502.0,501.0,526.0,550.0,577.0,627.0,610.0,590.0,607.0,612.0,587.0,593.0,586.0,585.0,582.0,571.0,578.0,581.0,604.0,604.0,549.0,544.0,541.0,538.0,499.0,503.0,504.0,494.0,490.0,480.0,480.0,491.0,513.0,509.0,494.0,493.0,494.0,497.0,488.0,487.0,500.0,521.0,547.0,534.0,518.0,521.0,517.0,506.0,523.0,null,561.0,559.0,574.0,557.0,571.0,560.0,547.0,538.0,557.0,584.0,595.0,588.0,576.0,562.0,565.0,552.0,538.0,533.0,542.0,557.0,554.0,546.0,547.0,551.0,571.0,590.0,583.0,580.0,564.0,576.0,585.0,565.0,569.0,595.0,579.0,568.0,555.0,561.0,546.0,557.0,576.0,592.0,618.0,648.0,679.0,682.0,672.0,695.0,715.0,691.0,672.0,669.0,682.0,694.0,667.0,672.0,675.0,675.0,694.0,707.0,689.0,691.0,706.0,697.0,718.0,null,null,null,null,null,null,null,771.0,800.0,837.0,811.0,786.0,795.0,807.0,795.0,783.0,778.0,797.0,813.0,853.0,896.0,941.0,973.0,904.0,945.0,937.0,893.0,887.0,932.0,978.0,1025.0,1071.0,1119.0,1170.0,null,null,null,null,1232.0,1247.0,1273.0,1267.0,1215.0,1229.0,1188.0,1188.0,1196.0,1179.0,1171.0,1198.0,1246.0,1251.0,1245.0,1254.0,1277.0,null,null,1381.0,1423.0,1472.0,1485.0,1503.0,1551.0,1511.0,1462.0,1422.0,1346.0,1328.0,1341.0,1373.0,1260.0,1285.0,1282.0,1283.0,1328.0,1363.0,1383.0,1426.0,1373.0,1412.0,1481.0,1531.0,1551.0,1526.0,1551.0,1531.0,1522.0,1433.0,1462.0,1532.0,1609.0,1688.0,1769.0,1731.0,1777.0,1857.0,1930.0,1996.0,2092.0,2193.0,2418.0,2527.0,2579.0,2397.0,2427.0,2451.0,2335.0,2098.0,2166.0,2095.0,2023.0,2037.0,2136.0,2139.0,1994.0,2045.0,2050.0,null,2068.0,2146.0,2235.0,2347.0,2459.0,2561.0,2452.0,2535.0,2662.0,2794.0,3096.0,3158.0,3243.0,3265.0,3352.0,3487.0,3577.0,3565.0,3423.0,3448.0,3552.0,3729.0,3915.0,4104.0,4301.0,4387.0,4422.0,null,4639.0,4485.0,4333.0,4006.0,4095.0,4269.0,4161.0,3917.0,3933.0,3860.0,4026.0,4227.0,4418.0,4306.0,4309.0,4226.0,3978.0,3851.0,3926.0,3973.0,3894.0,3706.0,3766.0,3847.0,3661.0,3648.0,3807.0,3753.0,3799.0,3903.0,3752.0,3715.0,3874.0,4067.0,3917.0,3728.0,3750.0,3837.0,3443.0,3269.0,3396.0,3434.0,3410.0,3279.0,3287.0,3437.0,3448.0,3230.0,2979.0,2879.0,3027.0,2908.0,2763.0,2598.0,2533.0,2552.0,2593.0,2692.0,2712.0,2761.0,2898.0,3037.0,3188.0,3324.0,3454.0,3626.0,null,null,null,null,null,3444.0,3425.0,3254.0,3320.0,3034.0,3026.0,3168.0,2917.0,2897.0,2890.0,2880.0,2923.0,3000.0,2954.0,2770.0,2777.0,2830.0,2927.0,2977.0,3050.0,3199.0,3185.0,3142.0,3187.0,3326.0,3445.0,3484.0,3651.0,3799.0,3822.0,3941.0,4034.0,3848.0,3857.0,3828.0,3617.0,3607.0,3702.0,3883.0,3959.0,3847.0,3927.0,4034.0,3875.0,3790.0,3612.0,3663.0,3563.0,3569.0,3697.0,3753.0,3610.0,3612.0,3668.0,3886.0,3771.0,3654.0,3415.0,3151.0,3326.0,3294.0,3448.0,3584.0,null,null,null,null,null,null,3594.0,3364.0,3174.0,3188.0,3260.0,3304.0,3495.0,3553.0,3413.0,3374.0,3344.0,3364.0,3149.0,3126.0,3195.0,3217.0,3034.0,3024.0,3021.0,3066.0,3017.0,2920.0,2910.0,2954.0,3005.0,2971.0,2975.0,2997.0,3105.0,3217.0,3308.0,3307.0,3286.0,3342.0,3391.0,3363.0,3252.0,3388.0,null,null,null,null,null,null,null,3067.0,3001.0,2946.0,2932.0,2771.0,2742.0,2697.0,2673.0,2792.0,2736.0,2694.0,2545.0,2490.0,2490.0,2501.0,2337.0,2442.0,2460.0,2597.0,2634.0,2658.0,2621.0,2610.0,2557.0,2441.0,2406.0,2267.0,2293.0,2370.0,2426.0,2538.0,2478.0,2448.0,2439.0,2490.0,2524.0,2437.0,2442.0,2477.0,2478.0,2454.0,2451.0,2466.0,2508.0,2416.0,2435.0,2526.0,2585.0,2641.0,2753.0,2797.0,2765.0,2758.0,2676.0,2706.0,2797.0,2905.0,2935.0,2991.0,3079.0,3020.0,2929.0,2953.0,2993.0,2983.0,2959.0,2970.0,3007.0,3094.0,3221.0,3149.0,3155.0,3184.0,3167.0,3065.0,3168.0,3233.0,3252.0,3248.0,3187.0,3252.0,3280.0,3369.0,3530.0,3657.0,3747.0,3602.0,3545.0,3566.0,3583.0,3584.0,3536.0,3468.0,3476.0,3471.0,3392.0,3284.0,3331.0,3296.0,3246.0,3127.0,3085.0,3013.0,3001.0,3018.0,3043.0,3002.0,2995.0,3077.0,3115.0,3067.0,3031.0,3018.0,2935.0,2922.0,2834.0,2803.0,2874.0,2887.0,2827.0,2803.0,2752.0,2673.0,2562.0,2459.0,2525.0,2532.0,2442.0,2520.0,2605.0,2674.0,2774.0,2839.0,2887.0,2971.0,2953.0,2886.0,2884.0,2827.0,2786.0,2764.0,2754.0,2700.0,2756.0,2705.0,2647.0,2643.0,2549.0,2586.0,2525.0,2463.0,2525.0,2551.0,2633.0,2574.0,2598.0,2555.0,2525.0,2502.0,2454.0,2403.0,2406.0,2354.0,2394.0,2418.0,2491.0,2555.0,2536.0,2586.0,2635.0,2670.0,2599.0,2585.0,2562.0,2514.0,2477.0,2469.0,2418.0,2388.0,2402.0,2397.0,2349.0,2319.0,2333.0,2267.0,2226.0,2283.0,2201.0,2153.0,2074.0,2123.0,2172.0,2228.0,2226.0,2255.0,2226.0,2247.0,2188.0,2149.0,2140.0,2105.0,2128.0,2111.0,2098.0,2093.0,2080.0,2087.0,2070.0,2115.0,2146.0,2147.0,2116.0,2109.0,2103.0,2075.0,2145.0,2199.0,2165.0,2195.0,2129.0,2129.0,2205.0,null,null,null,null,2296.0,2368.0,2385.0,2361.0,2395.0,2484.0,2567.0,2668.0,2722.0,2750.0,2722.0,2640.0,2563.0,2590.0,2627.0,2583.0,2586.0,2556.0,2530.0,2510.0,2550.0,2567.0,2628.0,2623.0,2582.0,2602.0,2598.0,2582.0,2568.0,2690.0,2833.0,2909.0,2910.0,2911.0,2870.0,2771.0,2782.0,2790.0,2699.0,2747.0,2717.0,2663.0,2667.0,2761.0,2749.0,2726.0,2689.0,2735.0,2763.0,2750.0,2843.0,2818.0,2803.0,2801.0,2770.0,2777.0,2763.0,2757.0,2767.0,2887.0,null,null,null,null,null,null,null,2905.0,2790.0,2750.0,2673.0,2681.0,2686.0,2777.0,2729.0,2729.0,2718.0,2638.0,2640.0,2608.0,2590.0,2574.0,2544.0,2576.0,2574.0,2518.0,2534.0,2507.0,2507.0,2486.0,2563.0,2518.0,2614.0,2558.0,2579.0,2499.0,2438.0,2424.0,2443.0,2448.0,2432.0,2430.0,2424.0,2422.0,2419.0,2414.0,2414.0,2406.0,2406.0,2395.0,2387.0,2360.0,2387.0,2363.0,2368.0,2349.0,2341.0,2384.0,2384.0,2371.0,2384.0,2304.0,2243.0,2323.0,2240.0,2264.0,2256.0,2253.0,2323.0,2280.0,2288.0,2309.0,2283.0,null,null,2283.0,2267.0,2256.0,2253.0,2235.0,2229.0,2224.0,2221.0,2253.0,2213.0,2320.0,2349.0,2443.0,2566.0,2590.0,2544.0,2483.0,2475.0,2483.0,2494.0,2483.0,2614.0,2656.0,2582.0,2566.0,2568.0,2534.0,2512.0,2480.0,2475.0,2470.0,2430.0,2435.0,2416.0,2427.0,2424.0,2419.0,2443.0,2584.0,2651.0,2584.0,2670.0,2683.0,2630.0,2798.0,2910.0,2910.0,2926.0,2969.0,2905.0,2782.0,2763.0,2771.0,2697.0,2702.0,2817.0,2790.0,2825.0,2934.0,2929.0,null,3041.0,3105.0,2977.0,3030.0,2950.0,2996.0,2961.0,2977.0,2907.0,2771.0,2803.0,2750.0,2697.0,2713.0,2673.0,2689.0,2664.0,2651.0,2616.0,2579.0,2635.0,2550.0,2659.0,2803.0,2705.0,2833.0,3030.0,2956.0,3025.0,3161.0,3084.0,3057.0,3038.0,3073.0,3030.0,3145.0,3276.0,3359.0,null,null,3643.0,3661.0,3832.0,3880.0,3946.0,3928.0,3784.0,3829.0,3841.0,4039.0,4018.0,4006.0,3868.0,4054.0,4111.0,4078.0,4237.0,4351.0,4636.0,4930.0,5266.0,5596.0,null,null,5985.0,6399.0,6297.0,5844.0,5164.0,5164.0,5212.0,4825.0,4864.0,5098.0,5128.0,5158.0,4966.0,4981.0,4912.0,4978.0,4888.0,4585.0,4528.0,4756.0,4705.0,4663.0,4708.0,4696.0,4498.0,4414.0,4387.0,4228.0,4312.0,4528.0,4723.0,4678.0,4498.0,4537.0,4462.0,4549.0,4498.0,4483.0,4321.0,4309.0,4231.0,4303.0,4360.0,4408.0,4402.0,4408.0,4288.0,4216.0,4048.0,4144.0,4018.0,3790.0,3856.0,4096.0,3892.0,3919.0,4042.0,4075.0,4060.0,4024.0,4012.0,null,null,null,null,null,null,null,3981.0,4192.0,4388.0,4227.0,4116.0,4193.0,4065.0,4072.0,4027.0,4117.0,4227.0,4311.0,4311.0,4289.0,4260.0,4259.0,4227.0,4249.0,4396.0,4405.0,4481.0,4481.0,4464.0,4438.0,4320.0,4303.0,4261.0,4167.0,4210.0,4113.0,4073.0,4007.0,3999.0,3943.0,3922.0,3939.0,3890.0,3846.0,3703.0,3807.0,3809.0,3735.0,3692.0,3752.0,3916.0,4100.0,4108.0,4218.0,4193.0,4145.0,4150.0,4065.0,3910.0,4022.0,4049.0,3981.0,4101.0,4066.0,4023.0,4159.0,4294.0,4294.0,4361.0,4370.0,4233.0,4211.0,4201.0,4141.0,4193.0,4142.0,4193.0,4134.0,4150.0,4146.0,4167.0,4186.0,4233.0,4235.0,4362.0,4357.0,4345.0,4320.0,4354.0,4413.0,4591.0,4506.0,4489.0,4506.0,4472.0,4447.0,4379.0,4362.0,4354.0,4337.0,4396.0,4379.0,4328.0,4320.0,4269.0,4303.0,4294.0,4252.0,4252.0,4278.0,4278.0,4235.0,4262.0,4201.0,4227.0,4260.0,4260.0,4201.0,4180.0,4129.0,null,4158.0,4154.0,4135.0,4134.0,4106.0,4099.0,4095.0,4139.0,4132.0,4110.0,4134.0,4108.0,4099.0,4091.0,4106.0,4091.0,4090.0,4090.0,4082.0,4066.0,4066.0,3998.0,4056.0,4090.0,4256.0,4268.0,4321.0,4319.0,4235.0,4210.0,4225.0,4228.0,4227.0,4448.0,null,null,null,4655.0,4544.0,4513.0,4469.0,4413.0,4393.0,4357.0,4315.0,4352.0,4283.0,4281.0,4106.0,4183.0,4175.0,4121.0,4227.0,4274.0,4209.0,4205.0,4209.0,4283.0,4227.0,4207.0,4182.0,4244.0,4217.0,4189.0,4176.0,4170.0,4182.0,4176.0,4143.0,4115.0,4096.0,4057.0,4032.0,null,3948.0,3947.0,3839.0,3843.0,3953.0,3955.0,3975.0,3831.0,3960.0,3801.0,3891.0,3921.0,3898.0,3896.0,3848.0,3826.0,3815.0,3789.0,3817.0,3802.0,3793.0,3796.0,3767.0,3723.0,3722.0,3737.0,3752.0,3916.0,4049.0,3973.0,3854.0,3812.0,3826.0,3803.0,3788.0,3774.0,3757.0,3769.0,3795.0,3742.0,3700.0,3694.0,3672.0,null,3481.0,3535.0,3532.0,3519.0,null,3514.0,3491.0,3489.0,3485.0,3532.0,3537.0,3474.0,3518.0,3509.0,3442.0,3429.0,3440.0,3412.0,3432.0,3482.0,3551.0,3622.0,3730.0,3774.0,3886.0,4003.0,4123.0,4246.0,4372.0,null,null,4503.0,4560.0,4529.0,4496.0,4346.0,4203.0,4202.0,4197.0,4194.0,4194.0,4194.0,4193.0,4193.0,4189.0,4188.0,4103.0,4096.0,4053.0,4051.0,4033.0,4028.0,4024.0,4021.0,3996.0,3994.0,4187.0,4177.0,4142.0,4000.0,4114.0,4015.0,null,null,3900.0,3917.0,3936.0,4050.0,4165.0,4073.0,4047.0,4100.0,4220.0,4176.0,4245.0,4068.0,4096.0,4146.0,4249.0,4356.0,4235.0,4248.0,4121.0,4106.0,4208.0,4264.0,4387.0,4347.0,4404.0,4534.0,4543.0,4618.0,4756.0,4898.0,4836.0,4747.0,4775.0,4917.0,5033.0,5139.0,5277.0,5176.0,4989.0,null,null,null,null,5269.0,5334.0,5418.0,5576.0,5669.0,5278.0,5334.0,5315.0,4980.0,4943.0,4989.0,4952.0,5045.0,5194.0,5138.0,4878.0,5017.0,4934.0,4952.0,5008.0,5036.0,5110.0,null,5129.0,4924.0,4766.0,4757.0,4813.0,4878.0,4710.0,4561.0,4601.0,4678.0,4812.0,4785.0,4608.0,4636.0,4468.0,4592.0,4495.0,4408.0,4419.0,4514.0,4507.0,4588.0,4715.0,null,null,null,null,4723.0,4519.0,4492.0,4488.0,4345.0,4301.0,4313.0,4366.0,4430.0,4385.0,4516.0,4651.0,4759.0,4893.0,5039.0,5190.0,5345.0,5476.0,5570.0,5660.0,5760.0,5660.0,5610.0,5500.0,5610.0,5760.0,5930.0,6070.0,5900.0,5860.0,5820.0,5990.0,6150.0,6330.0,6400.0,6100.0,5950.0,5810.0,5860.0,5950.0,5900.0,6070.0,6020.0,null,null,null,null,null,null,null,null,null,null,null],"low":[113.0,113.0,112.0,110.0,111.0,111.0,113.0,111.0,111.0,110.0,109.0,107.0,107.0,107.0,107.0,107.0,107.0,107.0,107.0,107.0,107.0,107.0,107.0,107.0,107.0,107.0,113.0,115.0,115.0,116.0,117.0,115.0,116.0,119.0,122.0,121.0,126.0,125.0,126.0,129.0,131.0,132.0,135.0,131.0,129.0,129.0,130.0,134.0,131.0,135.0,135.0,136.0,140.0,138.0,136.0,136.0,136.0,136.0,137.0,137.0,137.0,136.0,146.0,141.0,140.0,141.0,143.0,143.0,143.0,140.0,139.0,140.0,142.0,141.0,141.0,140.0,138.0,136.0,136.0,138.0,139.0,140.0,139.0,139.0,138.0,139.0,137.0,136.0,139.0,136.0,137.0,138.0,138.0,138.0,138.0,138.0,137.0,136.0,136.0,137.0,137.0,136.0,135.0,135.0,135.0,135.0,134.0,136.0,136.0,136.0,136.0,137.0,136.0,135.0,136.0,134.0,134.0,131.0,134.0,135.0,135.0,134.0,135.0,134.0,132.0,133.0,133.0,132.0,133.0,133.0,134.0,133.0,135.0,134.0,135.0,134.0,135.0,135.0,135.0,135.0,136.0,136.0,136.0,135.0,135.0,135.0,134.0,134.0,134.0,135.0,135.0,134.0,135.0,137.0,137.0,136.0,136.0,138.0,137.0,136.0,136.0,136.0,136.0,136.0,137.0,136.0,136.0,135.0,134.0,134.0,134.0,135.0,133.0,134.0,134.0,133.0,133.0,132.0,132.0,131.0,130.0,131.0,128.0,129.0,129.0,128.0,127.0,127.0,128.0,133.0,129.0,132.0,132.0,132.0,132.0,132.0,null,null,133.0,131.0,129.0,130.0,137.0,137.0,136.0,135.0,134.0,134.0,132.0,130.0,133.0,134.0,136.0,135.0,135.0,134.0,133.0,136.0,136.0,137.0,137.0,139.0,140.0,147.0,145.0,145.0,148.0,149.0,146.0,146.0,146.0,143.0,143.0,143.0,141.0,142.0,142.0,142.0,141.0,null,null,143.0,139.0,138.0,141.0,141.0,137.0,136.0,135.0,135.0,134.0,136.0,135.0,136.0,137.0,136.0,137.0,137.0,137.0,138.0,137.0,136.0,137.0,137.0,137.0,136.0,136.0,137.0,137.0,137.0,136.0,136.0,140.0,139.0,137.0,137.0,136.0,133.0,133.0,131.0,128.0,128.0,128.0,128.0,125.0,126.0,126.0,125.0,125.0,125.0,126.0,127.0,125.0,127.0,128.0,127.0,127.0,127.0,127.0,124.0,124.0,124.0,122.0,120.0,120.0,118.0,118.0,114.0,114.0,114.0,114.0,114.0,114.0,114.0,114.0,123.0,125.0,128.0,141.0,135.0,142.0,148.0,147.0,140.0,135.0,135.0,142.0,148.0,153.0,149.0,145.0,145.0,143.0,143.0,140.0,139.0,137.0,135.0,138.0,139.0,134.0,128.0,126.0,null,null,132.0,130.0,130.0,145.0,138.0,138.0,138.0,141.0,143.0,null,null,131.0,132.0,134.0,135.0,135.0,138.0,139.0,140.0,140.0,137.0,140.0,140.0,141.0,149.0,147.0,146.0,146.0,147.0,158.0,162.0,164.0,162.0,170.0,173.0,171.0,174.0,173.0,174.0,186.0,191.0,204.0,215.0,227.0,null,null,211.0,212.0,201.0,195.0,190.0,181.0,178.0,169.0,161.0,163.0,169.0,166.0,178.0,188.0,192.0,192.0,188.0,179.0,173.0,181.0,175.0,172.0,169.0,169.0,166.0,171.0,170.0,171.0,171.0,170.0,164.0,157.0,158.0,160.0,160.0,154.0,147.0,149.0,145.0,145.0,145.0,149.0,151.0,147.0,152.0,158.0,154.0,152.0,150.0,151.0,151.0,152.0,152.0,152.0,154.0,156.0,156.0,155.0,161.0,173.0,175.0,177.0,182.0,191.0,189.0,192.0,192.0,192.0,193.0,193.0,193.0,194.0,200.0,200.0,199.0,200.0,191.0,185.0,183.0,182.0,183.0,184.0,184.0,183.0,185.0,183.0,185.0,188.0,183.0,182.0,177.0,179.0,177.0,172.0,170.0,172.0,173.0,180.0,180.0,185.0,179.0,179.0,178.0,180.0,184.0,181.0,183.0,181.0,183.0,null,null,null,197.0,205.0,210.0,221.0,223.0,223.0,237.0,243.0,236.0,242.0,255.0,250.0,278.0,278.0,281.0,277.0,302.0,295.0,288.0,307.0,309.0,315.0,321.0,314.0,308.0,314.0,323.0,340.0,363.0,355.0,355.0,338.0,344.0,341.0,348.0,362.0,369.0,365.0,369.0,364.0,351.0,350.0,346.0,350.0,null,384.0,380.0,375.0,381.0,408.0,432.0,449.0,466.0,465.0,501.0,501.0,542.0,528.0,591.0,575.0,566.0,581.0,574.0,566.0,576.0,571.0,569.0,548.0,538.0,557.0,560.0,566.0,569.0,549.0,522.0,518.0,502.0,479.0,463.0,476.0,466.0,474.0,466.0,457.0,479.0,499.0,485.0,483.0,480.0,480.0,473.0,474.0,470.0,475.0,514.0,523.0,511.0,497.0,503.0,497.0,495.0,509.0,null,535.0,535.0,547.0,536.0,545.0,539.0,522.0,521.0,534.0,577.0,571.0,566.0,553.0,543.0,546.0,528.0,513.0,520.0,528.0,542.0,537.0,523.0,531.0,533.0,551.0,547.0,557.0,548.0,538.0,563.0,546.0,530.0,553.0,569.0,555.0,533.0,521.0,518.0,518.0,542.0,542.0,555.0,617.0,643.0,643.0,649.0,641.0,660.0,684.0,667.0,660.0,643.0,641.0,667.0,642.0,624.0,660.0,639.0,674.0,679.0,671.0,667.0,672.0,677.0,685.0,null,null,null,null,null,null,null,749.0,795.0,795.0,786.0,761.0,757.0,780.0,768.0,744.0,739.0,753.0,813.0,853.0,896.0,879.0,928.0,904.0,867.0,861.0,867.0,887.0,932.0,958.0,983.0,1034.0,1097.0,1065.0,null,null,null,null,1174.0,1162.0,1171.0,1190.0,1171.0,1193.0,1147.0,1098.0,1146.0,1150.0,1104.0,1163.0,1209.0,1213.0,1195.0,1192.0,1247.0,null,null,1337.0,1360.0,1426.0,1389.0,1475.0,1444.0,1444.0,1399.0,1348.0,1301.0,1241.0,1293.0,1268.0,1221.0,1246.0,1216.0,1226.0,1276.0,1306.0,1336.0,1360.0,1329.0,1386.0,1444.0,1481.0,1452.0,1440.0,1441.0,1486.0,1432.0,1378.0,1426.0,1471.0,1569.0,1622.0,1692.0,1657.0,1701.0,1774.0,1805.0,1916.0,2011.0,2193.0,2303.0,2298.0,2334.0,2277.0,2317.0,2261.0,2184.0,2098.0,1993.0,1927.0,1857.0,1961.0,2050.0,2021.0,1943.0,1947.0,1855.0,null,1969.0,2064.0,2235.0,2299.0,2351.0,2317.0,2280.0,2535.0,2662.0,2749.0,2924.0,2924.0,3239.0,3106.0,3144.0,3156.0,3237.0,3284.0,3276.0,3124.0,3552.0,3729.0,3753.0,3941.0,3941.0,4081.0,4002.0,null,4345.0,4270.0,4082.0,3899.0,3941.0,3894.0,3844.0,3787.0,3611.0,3744.0,4026.0,4044.0,4122.0,4095.0,4044.0,4015.0,3854.0,3687.0,3659.0,3847.0,3759.0,3578.0,3471.0,3509.0,3389.0,3485.0,3713.0,3614.0,3648.0,3601.0,3516.0,3584.0,3874.0,3682.0,3727.0,3545.0,3587.0,3516.0,3440.0,3269.0,3242.0,3176.0,3167.0,3045.0,3173.0,3274.0,3230.0,3129.0,2979.0,2879.0,2787.0,2722.0,2675.0,2598.0,2468.0,2374.0,2487.0,2446.0,2460.0,2730.0,2898.0,3037.0,3188.0,3096.0,3454.0,3525.0,null,null,null,null,null,3444.0,3425.0,3254.0,3091.0,3034.0,3026.0,3013.0,2917.0,2897.0,2890.0,2880.0,2865.0,2834.0,2786.0,2664.0,2605.0,2676.0,2718.0,2694.0,2981.0,2924.0,2993.0,2984.0,3002.0,3190.0,3152.0,3382.0,3471.0,3537.0,3481.0,3726.0,3772.0,3655.0,3585.0,3594.0,3433.0,3284.0,3628.0,3592.0,3753.0,3667.0,3668.0,3792.0,3700.0,3556.0,3444.0,3444.0,3414.0,3415.0,3588.0,3520.0,3427.0,3417.0,3509.0,3659.0,3582.0,3423.0,3315.0,3151.0,3076.0,3137.0,3238.0,3284.0,null,null,null,null,null,null,3253.0,3148.0,3024.0,3037.0,3028.0,3252.0,3401.0,3420.0,3392.0,3325.0,3261.0,3200.0,3145.0,3126.0,3122.0,3066.0,3034.0,3024.0,3021.0,3012.0,2954.0,2920.0,2910.0,2903.0,2854.0,2858.0,2815.0,2913.0,2899.0,3101.0,3103.0,3181.0,3172.0,3137.0,3258.0,3259.0,3195.0,3132.0,null,null,null,null,null,null,null,3006.0,2953.0,2894.0,2842.0,2771.0,2736.0,2697.0,2673.0,2665.0,2625.0,2598.0,2531.0,2490.0,2469.0,2396.0,2337.0,2294.0,2348.0,2408.0,2404.0,2513.0,2502.0,2472.0,2430.0,2321.0,2208.0,2129.0,2183.0,2285.0,2333.0,2370.0,2364.0,2347.0,2353.0,2394.0,2388.0,2376.0,2383.0,2372.0,2388.0,2382.0,2353.0,2373.0,2400.0,2377.0,2345.0,2407.0,2475.0,2491.0,2647.0,2664.0,2673.0,2600.0,2568.0,2632.0,2646.0,2785.0,2781.0,2887.0,2936.0,2917.0,2875.0,2815.0,2803.0,2894.0,2828.0,2827.0,2835.0,2973.0,3098.0,3043.0,3035.0,3098.0,2993.0,2987.0,2929.0,3104.0,3131.0,3085.0,3044.0,3143.0,3076.0,3187.0,3273.0,3548.0,3519.0,3448.0,3303.0,3405.0,3440.0,3487.0,3331.0,3368.0,3356.0,3361.0,3222.0,3127.0,3212.0,3187.0,3068.0,2929.0,2947.0,2863.0,2791.0,2871.0,2951.0,2906.0,2887.0,2923.0,2947.0,2935.0,2941.0,2888.0,2807.0,2828.0,2733.0,2676.0,2769.0,2683.0,2620.0,2718.0,2613.0,2539.0,2418.0,2358.0,2382.0,2396.0,2360.0,2418.0,2510.0,2562.0,2720.0,2676.0,2718.0,2760.0,2809.0,2776.0,2780.0,2699.0,2662.0,2698.0,2611.0,2592.0,2656.0,2591.0,2555.0,2503.0,2432.0,2467.0,2438.0,2409.0,2385.0,2394.0,2527.0,2496.0,2525.0,2467.0,2419.0,2373.0,2285.0,2305.0,2337.0,2255.0,2265.0,2285.0,2386.0,2466.0,2408.0,2483.0,2490.0,2549.0,2516.0,2496.0,2480.0,2414.0,2412.0,2394.0,2326.0,2256.0,2327.0,2297.0,2275.0,2249.0,2242.0,2184.0,2133.0,2155.0,2124.0,2070.0,2018.0,2028.0,2124.0,2109.0,2121.0,2186.0,2159.0,2164.0,2084.0,2029.0,2060.0,2057.0,2069.0,2047.0,2045.0,2053.0,2039.0,2029.0,2030.0,2057.0,2069.0,2082.0,2094.0,2075.0,2066.0,2034.0,2045.0,2105.0,2095.0,2117.0,2050.0,2064.0,2117.0,null,null,null,null,2283.0,2313.0,2281.0,2283.0,2336.0,2352.0,2491.0,2576.0,2515.0,2591.0,2610.0,2512.0,2403.0,2498.0,2454.0,2486.0,2508.0,2456.0,2376.0,2443.0,2483.0,2510.0,2515.0,2534.0,2543.0,2528.0,2470.0,2507.0,2510.0,2542.0,2737.0,2737.0,2757.0,2831.0,2726.0,2658.0,2682.0,2566.0,2603.0,2659.0,2576.0,2568.0,2552.0,2611.0,2647.0,2583.0,2598.0,2656.0,2612.0,2651.0,2685.0,2737.0,2710.0,2691.0,2713.0,2725.0,2717.0,2714.0,2671.0,2670.0,null,null,null,null,null,null,null,2723.0,2694.0,2598.0,2555.0,2614.0,2555.0,2611.0,2563.0,2670.0,2622.0,2534.0,2491.0,2536.0,2534.0,2496.0,2403.0,2448.0,2430.0,2443.0,2446.0,2446.0,2349.0,2400.0,2451.0,2403.0,2422.0,2470.0,2411.0,2376.0,2360.0,2395.0,2376.0,2381.0,2376.0,2376.0,2381.0,2365.0,2323.0,2347.0,2365.0,2344.0,2349.0,2336.0,2232.0,2312.0,2328.0,2323.0,2283.0,2283.0,2280.0,2307.0,2243.0,2235.0,2293.0,2184.0,2088.0,2192.0,2179.0,2187.0,2179.0,2184.0,2216.0,2243.0,2213.0,2213.0,2213.0,null,null,2229.0,2216.0,2203.0,2184.0,2149.0,2149.0,2173.0,2189.0,2189.0,2176.0,2181.0,2261.0,2296.0,2424.0,2387.0,2456.0,2408.0,2384.0,2451.0,2448.0,2373.0,2419.0,2528.0,2507.0,2510.0,2475.0,2448.0,2427.0,2443.0,2408.0,2395.0,2373.0,2368.0,2360.0,2360.0,2312.0,2363.0,2339.0,2416.0,2536.0,2510.0,2542.0,2574.0,2576.0,2592.0,2683.0,2798.0,2833.0,2830.0,2747.0,2646.0,2670.0,2659.0,2622.0,2643.0,2699.0,2729.0,2713.0,2715.0,2801.0,null,2833.0,2881.0,2873.0,2771.0,2763.0,2851.0,2803.0,2793.0,2723.0,2608.0,2566.0,2638.0,2640.0,2584.0,2590.0,2611.0,2619.0,2523.0,2528.0,2435.0,2373.0,2432.0,2486.0,2643.0,2611.0,2718.0,2803.0,2822.0,2878.0,2937.0,2923.0,2902.0,2835.0,3001.0,2990.0,2958.0,3124.0,3230.0,null,null,3478.0,3535.0,3547.0,3685.0,3763.0,3772.0,3604.0,3619.0,3634.0,3751.0,3886.0,3724.0,3724.0,3778.0,3910.0,3928.0,3988.0,4108.0,4462.0,4738.0,4993.0,5596.0,null,null,5937.0,5997.0,5862.0,5512.0,5164.0,4804.0,4537.0,4498.0,4651.0,4798.0,4801.0,4792.0,4750.0,4753.0,4756.0,4828.0,4555.0,4324.0,4408.0,4492.0,4528.0,4561.0,4573.0,4573.0,4273.0,4102.0,4048.0,4066.0,4186.0,4141.0,4378.0,4432.0,4339.0,4336.0,4282.0,4423.0,4369.0,4261.0,4192.0,4132.0,4108.0,4144.0,4231.0,4174.0,4288.0,4213.0,4183.0,4009.0,3868.0,3862.0,3697.0,3547.0,3700.0,3853.0,3724.0,3730.0,3832.0,3952.0,3904.0,3898.0,3826.0,null,null,null,null,null,null,null,3858.0,4075.0,4150.0,3958.0,4006.0,3934.0,3855.0,3989.0,3905.0,3923.0,4040.0,4150.0,4189.0,4117.0,4106.0,4106.0,4125.0,4142.0,4252.0,4293.0,4303.0,4396.0,4371.0,4345.0,4091.0,4193.0,4117.0,4023.0,4067.0,3984.0,3948.0,3942.0,3906.0,3856.0,3858.0,3867.0,3797.0,3619.0,3579.0,3583.0,3676.0,3568.0,3597.0,3652.0,3752.0,3727.0,3856.0,4026.0,3981.0,3973.0,3974.0,3781.0,3790.0,3871.0,3825.0,3812.0,3963.0,3952.0,3940.0,4015.0,4027.0,4178.0,4218.0,4217.0,4134.0,4108.0,4054.0,4045.0,3996.0,4073.0,4081.0,4084.0,4050.0,4044.0,4025.0,4077.0,4089.0,4113.0,4177.0,4252.0,4261.0,4184.0,4159.0,4269.0,4337.0,4320.0,4362.0,4405.0,4379.0,4235.0,4303.0,4269.0,4244.0,4227.0,4252.0,4286.0,4269.0,4269.0,4142.0,4066.0,4174.0,4178.0,4176.0,4167.0,4167.0,4146.0,4197.0,4156.0,4100.0,4180.0,4128.0,4048.0,4047.0,3978.0,null,4081.0,4100.0,4028.0,4017.0,4006.0,4006.0,4027.0,4032.0,4072.0,4056.0,4057.0,4002.0,3957.0,3958.0,3991.0,4023.0,4021.0,4037.0,4036.0,3996.0,3849.0,3924.0,3945.0,3964.0,4119.0,4108.0,4067.0,4183.0,4108.0,4117.0,4142.0,4083.0,4106.0,4261.0,null,null,null,4518.0,4406.0,4398.0,4371.0,4281.0,4290.0,4182.0,4173.0,4202.0,4223.0,3968.0,4106.0,4101.0,4101.0,4080.0,3994.0,4097.0,4097.0,4118.0,4143.0,4145.0,4116.0,4114.0,4101.0,4137.0,4140.0,4090.0,4130.0,4100.0,4094.0,4063.0,3995.0,3979.0,4010.0,3993.0,3799.0,null,3882.0,3859.0,3839.0,3837.0,3817.0,3838.0,3820.0,3816.0,3805.0,3800.0,3793.0,3817.0,3799.0,3782.0,3768.0,3714.0,3702.0,3726.0,3692.0,3700.0,3705.0,3723.0,3677.0,3581.0,3593.0,3635.0,3708.0,3834.0,3835.0,3733.0,3737.0,3681.0,3683.0,3692.0,3693.0,3677.0,3630.0,3685.0,3688.0,3594.0,3615.0,3565.0,3552.0,null,3436.0,3535.0,3532.0,3519.0,null,3514.0,3491.0,3489.0,3485.0,3485.0,3422.0,3424.0,3380.0,3375.0,3372.0,3372.0,3349.0,3315.0,3378.0,3482.0,3551.0,3622.0,3730.0,3774.0,3886.0,4003.0,4123.0,4246.0,4372.0,null,null,4503.0,4368.0,4398.0,4354.0,4241.0,4203.0,4202.0,4197.0,4194.0,4194.0,4194.0,4193.0,4193.0,4189.0,4188.0,4103.0,4096.0,4053.0,4051.0,4033.0,4028.0,4024.0,4021.0,3996.0,3994.0,3992.0,4073.0,4011.0,3908.0,3875.0,3804.0,null,null,3796.0,3774.0,3863.0,3967.0,3925.0,3932.0,3922.0,4004.0,3974.0,4012.0,4031.0,4003.0,3911.0,4050.0,4198.0,4123.0,4056.0,4007.0,3948.0,4003.0,4028.0,4055.0,4260.0,4202.0,4295.0,4338.0,4384.0,4618.0,4756.0,4726.0,4722.0,4601.0,4655.0,4657.0,4824.0,5027.0,4998.0,4999.0,4868.0,null,null,null,null,5073.0,5157.0,5353.0,5436.0,5408.0,5278.0,5204.0,5064.0,4943.0,4906.0,4766.0,4682.0,4980.0,4934.0,4952.0,4878.0,4775.0,4692.0,4822.0,4785.0,4980.0,4887.0,null,4831.0,4822.0,4766.0,4757.0,4738.0,4599.0,4515.0,4470.0,4431.0,4519.0,4692.0,4632.0,4495.0,4516.0,4424.0,4338.0,4302.0,4288.0,4198.0,4397.0,4385.0,4444.0,4654.0,null,null,null,null,4582.0,4519.0,4492.0,4358.0,4247.0,4171.0,4313.0,4320.0,4235.0,4385.0,4516.0,4508.0,4521.0,4860.0,5039.0,5190.0,5200.0,5158.0,5370.0,5340.0,5440.0,5380.0,5450.0,5440.0,5450.0,5750.0,5690.0,5810.0,5820.0,5650.0,5820.0,5900.0,6030.0,6150.0,6120.0,5960.0,5810.0,5640.0,5820.0,5690.0,5820.0,5920.0,5830.0,null,null,null,null,null,null,null,null,null,null,null],"name":"\u0642\u06cc\u0645\u062a","open":[114.0,113.0,113.0,113.0,112.0,111.0,113.0,111.0,111.0,111.0,110.0,108.0,107.0,107.0,107.0,107.0,107.0,108.0,107.0,110.0,107.0,108.0,108.0,107.0,107.0,107.0,113.0,115.0,118.0,120.0,121.0,118.0,117.0,121.0,122.0,122.0,129.0,128.0,128.0,130.0,139.0,135.0,139.0,137.0,134.0,131.0,130.0,134.0,131.0,135.0,135.0,138.0,141.0,144.0,141.0,139.0,138.0,139.0,142.0,138.0,139.0,136.0,149.0,147.0,141.0,141.0,143.0,146.0,145.0,143.0,142.0,140.0,146.0,146.0,145.0,143.0,141.0,139.0,136.0,138.0,143.0,143.0,140.0,141.0,139.0,139.0,139.0,136.0,139.0,139.0,137.0,140.0,138.0,139.0,138.0,138.0,138.0,137.0,136.0,139.0,139.0,137.0,136.0,136.0,135.0,138.0,137.0,138.0,139.0,140.0,139.0,138.0,138.0,139.0,137.0,136.0,136.0,137.0,134.0,136.0,136.0,136.0,135.0,137.0,136.0,135.0,135.0,134.0,135.0,134.0,134.0,134.0,137.0,135.0,137.0,136.0,136.0,136.0,137.0,136.0,138.0,136.0,136.0,136.0,136.0,136.0,135.0,135.0,136.0,135.0,137.0,136.0,135.0,139.0,139.0,137.0,139.0,140.0,138.0,137.0,136.0,138.0,139.0,136.0,138.0,136.0,137.0,137.0,135.0,134.0,135.0,135.0,133.0,135.0,134.0,134.0,134.0,135.0,132.0,134.0,132.0,131.0,130.0,129.0,132.0,130.0,129.0,128.0,128.0,133.0,129.0,132.0,135.0,133.0,132.0,134.0,null,null,135.0,134.0,131.0,130.0,137.0,142.0,139.0,136.0,138.0,136.0,134.0,134.0,133.0,136.0,136.0,135.0,137.0,137.0,133.0,138.0,138.0,137.0,137.0,139.0,141.0,147.0,154.0,145.0,150.0,149.0,148.0,147.0,147.0,145.0,144.0,143.0,145.0,144.0,143.0,143.0,142.0,null,null,150.0,145.0,141.0,144.0,142.0,142.0,139.0,137.0,137.0,136.0,137.0,135.0,141.0,139.0,140.0,137.0,139.0,141.0,138.0,138.0,139.0,139.0,139.0,139.0,138.0,136.0,137.0,140.0,139.0,137.0,136.0,140.0,144.0,140.0,142.0,139.0,136.0,135.0,133.0,128.0,128.0,128.0,129.0,126.0,127.0,126.0,126.0,129.0,125.0,126.0,127.0,129.0,127.0,128.0,128.0,128.0,127.0,128.0,126.0,125.0,125.0,125.0,123.0,120.0,121.0,120.0,120.0,114.0,118.0,116.0,116.0,114.0,114.0,115.0,123.0,129.0,131.0,141.0,141.0,142.0,148.0,153.0,147.0,136.0,136.0,143.0,152.0,159.0,156.0,150.0,151.0,150.0,148.0,145.0,143.0,145.0,139.0,140.0,140.0,134.0,128.0,129.0,null,null,134.0,139.0,132.0,145.0,151.0,138.0,141.0,151.0,143.0,null,null,138.0,136.0,134.0,135.0,139.0,139.0,143.0,147.0,145.0,139.0,143.0,146.0,143.0,155.0,157.0,146.0,153.0,150.0,158.0,166.0,169.0,168.0,172.0,182.0,178.0,177.0,180.0,178.0,192.0,199.0,207.0,216.0,227.0,null,null,223.0,212.0,202.0,195.0,190.0,181.0,179.0,170.0,161.0,163.0,176.0,170.0,179.0,188.0,197.0,202.0,189.0,179.0,173.0,183.0,181.0,179.0,175.0,170.0,170.0,173.0,178.0,171.0,176.0,174.0,170.0,166.0,159.0,162.0,167.0,160.0,150.0,150.0,154.0,151.0,145.0,151.0,154.0,150.0,154.0,160.0,160.0,154.0,151.0,152.0,151.0,154.0,157.0,154.0,159.0,158.0,159.0,157.0,161.0,173.0,177.0,181.0,183.0,193.0,199.0,193.0,194.0,193.0,197.0,195.0,195.0,194.0,206.0,205.0,199.0,202.0,200.0,186.0,187.0,182.0,187.0,188.0,184.0,189.0,187.0,187.0,186.0,191.0,190.0,184.0,182.0,181.0,184.0,177.0,170.0,173.0,173.0,186.0,184.0,190.0,185.0,181.0,182.0,180.0,185.0,187.0,183.0,185.0,183.0,null,null,null,199.0,207.0,213.0,221.0,230.0,230.0,246.0,256.0,246.0,244.0,264.0,252.0,278.0,288.0,288.0,283.0,302.0,307.0,298.0,307.0,324.0,317.0,321.0,319.0,312.0,317.0,326.0,348.0,363.0,382.0,369.0,349.0,344.0,370.0,359.0,368.0,372.0,374.0,376.0,370.0,356.0,358.0,353.0,357.0,null,393.0,389.0,385.0,384.0,413.0,437.0,456.0,473.0,498.0,501.0,514.0,547.0,559.0,597.0,605.0,581.0,586.0,612.0,577.0,586.0,586.0,585.0,558.0,566.0,564.0,575.0,600.0,604.0,549.0,522.0,541.0,538.0,479.0,463.0,504.0,480.0,485.0,478.0,471.0,485.0,513.0,509.0,486.0,480.0,490.0,480.0,488.0,475.0,480.0,521.0,547.0,534.0,518.0,519.0,517.0,501.0,516.0,null,535.0,556.0,557.0,539.0,545.0,560.0,535.0,522.0,541.0,578.0,586.0,583.0,571.0,548.0,546.0,552.0,528.0,528.0,542.0,544.0,548.0,539.0,546.0,551.0,552.0,590.0,568.0,576.0,562.0,576.0,585.0,530.0,562.0,583.0,579.0,546.0,521.0,534.0,518.0,551.0,575.0,575.0,618.0,648.0,672.0,662.0,669.0,669.0,700.0,682.0,672.0,658.0,647.0,694.0,642.0,624.0,662.0,668.0,676.0,707.0,689.0,672.0,691.0,696.0,696.0,null,null,null,null,null,null,null,753.0,800.0,820.0,801.0,786.0,761.0,807.0,791.0,765.0,739.0,761.0,813.0,853.0,896.0,941.0,941.0,904.0,867.0,904.0,867.0,887.0,932.0,974.0,995.0,1054.0,1119.0,1087.0,null,null,null,null,1174.0,1223.0,1233.0,1267.0,1180.0,1213.0,1172.0,1142.0,1196.0,1150.0,1171.0,1171.0,1246.0,1251.0,1245.0,1229.0,1255.0,null,null,1337.0,1422.0,1472.0,1389.0,1495.0,1551.0,1511.0,1462.0,1364.0,1321.0,1241.0,1293.0,1373.0,1221.0,1246.0,1279.0,1246.0,1328.0,1316.0,1373.0,1422.0,1364.0,1412.0,1481.0,1530.0,1551.0,1440.0,1513.0,1531.0,1522.0,1378.0,1444.0,1532.0,1604.0,1676.0,1769.0,1694.0,1729.0,1857.0,1872.0,1996.0,2077.0,2193.0,2303.0,2514.0,2579.0,2277.0,2362.0,2451.0,2220.0,2098.0,1993.0,1970.0,1857.0,2037.0,2136.0,2139.0,1945.0,1947.0,1855.0,null,1969.0,2106.0,2235.0,2347.0,2459.0,2561.0,2280.0,2535.0,2662.0,2794.0,3077.0,3085.0,3243.0,3265.0,3284.0,3487.0,3237.0,3446.0,3341.0,3124.0,3552.0,3729.0,3915.0,4099.0,4301.0,4166.0,4264.0,null,4428.0,4353.0,4156.0,3899.0,3941.0,4269.0,4023.0,3837.0,3744.0,3856.0,4026.0,4227.0,4418.0,4110.0,4044.0,4226.0,3942.0,3847.0,3748.0,3973.0,3894.0,3578.0,3743.0,3658.0,3501.0,3640.0,3807.0,3679.0,3753.0,3894.0,3659.0,3584.0,3874.0,4067.0,3758.0,3559.0,3750.0,3835.0,3440.0,3269.0,3242.0,3378.0,3240.0,3045.0,3227.0,3437.0,3368.0,3192.0,2979.0,2879.0,2787.0,2908.0,2677.0,2598.0,2468.0,2468.0,2533.0,2618.0,2486.0,2761.0,2898.0,3037.0,3188.0,3189.0,3454.0,3626.0,null,null,null,null,null,3444.0,3425.0,3254.0,3303.0,3034.0,3026.0,3013.0,2917.0,2897.0,2890.0,2880.0,2865.0,2875.0,2954.0,2664.0,2636.0,2720.0,2890.0,2722.0,3040.0,3199.0,2993.0,3002.0,3002.0,3190.0,3195.0,3482.0,3537.0,3696.0,3613.0,3847.0,3941.0,3792.0,3612.0,3697.0,3458.0,3284.0,3701.0,3706.0,3753.0,3753.0,3668.0,3941.0,3773.0,3631.0,3557.0,3501.0,3515.0,3416.0,3612.0,3753.0,3472.0,3520.0,3572.0,3744.0,3771.0,3471.0,3331.0,3151.0,3076.0,3137.0,3266.0,3565.0,null,null,null,null,null,null,3594.0,3148.0,3174.0,3037.0,3200.0,3301.0,3448.0,3539.0,3392.0,3374.0,3262.0,3254.0,3145.0,3126.0,3122.0,3196.0,3034.0,3024.0,3021.0,3012.0,2960.0,2920.0,2910.0,2903.0,2861.0,2895.0,2837.0,2949.0,2899.0,3107.0,3103.0,3253.0,3242.0,3137.0,3297.0,3363.0,3231.0,3132.0,null,null,null,null,null,null,null,3067.0,2953.0,2894.0,2843.0,2771.0,2736.0,2697.0,2673.0,2665.0,2669.0,2628.0,2532.0,2490.0,2469.0,2409.0,2337.0,2294.0,2348.0,2526.0,2404.0,2513.0,2579.0,2502.0,2549.0,2361.0,2212.0,2129.0,2183.0,2339.0,2370.0,2537.0,2385.0,2353.0,2353.0,2404.0,2442.0,2389.0,2442.0,2428.0,2414.0,2427.0,2388.0,2378.0,2418.0,2406.0,2386.0,2442.0,2524.0,2531.0,2718.0,2740.0,2748.0,2658.0,2568.0,2697.0,2646.0,2827.0,2781.0,2894.0,2960.0,2929.0,2905.0,2935.0,2827.0,2946.0,2911.0,2875.0,2835.0,2973.0,3200.0,3043.0,3044.0,3150.0,3133.0,2987.0,2995.0,3186.0,3200.0,3248.0,3044.0,3248.0,3129.0,3187.0,3414.0,3608.0,3728.0,3548.0,3305.0,3476.0,3572.0,3584.0,3493.0,3380.0,3374.0,3386.0,3368.0,3127.0,3331.0,3278.0,3189.0,2995.0,2947.0,3013.0,2916.0,3012.0,3043.0,2960.0,2995.0,2989.0,3109.0,3067.0,2941.0,3007.0,2887.0,2828.0,2833.0,2733.0,2837.0,2791.0,2718.0,2803.0,2751.0,2626.0,2472.0,2358.0,2382.0,2532.0,2403.0,2418.0,2549.0,2668.0,2765.0,2754.0,2765.0,2839.0,2809.0,2886.0,2815.0,2775.0,2662.0,2746.0,2683.0,2619.0,2659.0,2671.0,2628.0,2643.0,2432.0,2586.0,2525.0,2430.0,2412.0,2418.0,2538.0,2527.0,2525.0,2549.0,2525.0,2449.0,2291.0,2400.0,2339.0,2354.0,2265.0,2285.0,2386.0,2555.0,2503.0,2483.0,2510.0,2634.0,2599.0,2503.0,2501.0,2514.0,2412.0,2442.0,2418.0,2256.0,2354.0,2297.0,2349.0,2297.0,2284.0,2248.0,2133.0,2181.0,2139.0,2119.0,2071.0,2105.0,2160.0,2226.0,2121.0,2207.0,2205.0,2247.0,2188.0,2069.0,2060.0,2057.0,2093.0,2047.0,2057.0,2053.0,2063.0,2087.0,2057.0,2057.0,2087.0,2091.0,2099.0,2084.0,2080.0,2045.0,2050.0,2141.0,2145.0,2136.0,2050.0,2069.0,2140.0,null,null,null,null,2296.0,2368.0,2352.0,2335.0,2395.0,2403.0,2519.0,2650.0,2603.0,2683.0,2722.0,2640.0,2408.0,2590.0,2627.0,2570.0,2586.0,2534.0,2483.0,2491.0,2483.0,2536.0,2538.0,2603.0,2580.0,2576.0,2536.0,2582.0,2510.0,2574.0,2751.0,2909.0,2814.0,2911.0,2870.0,2759.0,2682.0,2723.0,2668.0,2670.0,2710.0,2663.0,2631.0,2611.0,2662.0,2651.0,2689.0,2663.0,2710.0,2750.0,2685.0,2803.0,2802.0,2775.0,2751.0,2777.0,2750.0,2726.0,2726.0,2709.0,null,null,null,null,null,null,null,2905.0,2731.0,2632.0,2667.0,2614.0,2555.0,2611.0,2619.0,2721.0,2638.0,2630.0,2584.0,2536.0,2552.0,2496.0,2483.0,2512.0,2531.0,2507.0,2494.0,2446.0,2448.0,2432.0,2502.0,2478.0,2507.0,2531.0,2531.0,2419.0,2411.0,2424.0,2432.0,2430.0,2384.0,2384.0,2390.0,2379.0,2419.0,2349.0,2403.0,2376.0,2352.0,2387.0,2376.0,2336.0,2328.0,2352.0,2368.0,2283.0,2341.0,2317.0,2349.0,2248.0,2293.0,2304.0,2088.0,2240.0,2216.0,2187.0,2216.0,2243.0,2221.0,2269.0,2269.0,2264.0,2283.0,null,null,2248.0,2251.0,2245.0,2237.0,2227.0,2208.0,2224.0,2208.0,2189.0,2211.0,2181.0,2269.0,2296.0,2536.0,2430.0,2544.0,2483.0,2464.0,2454.0,2483.0,2480.0,2430.0,2656.0,2582.0,2566.0,2568.0,2523.0,2512.0,2480.0,2475.0,2467.0,2427.0,2435.0,2416.0,2427.0,2344.0,2365.0,2432.0,2440.0,2582.0,2584.0,2550.0,2638.0,2630.0,2611.0,2683.0,2830.0,2926.0,2870.0,2905.0,2750.0,2681.0,2771.0,2697.0,2643.0,2713.0,2777.0,2798.0,2723.0,2929.0,null,2867.0,3070.0,2969.0,2937.0,2811.0,2985.0,2857.0,2937.0,2883.0,2723.0,2670.0,2750.0,2670.0,2643.0,2590.0,2664.0,2643.0,2622.0,2600.0,2579.0,2470.0,2432.0,2486.0,2694.0,2670.0,2718.0,3014.0,2838.0,2910.0,3028.0,3084.0,3022.0,2923.0,3014.0,3030.0,2958.0,3124.0,3268.0,null,null,3631.0,3661.0,3547.0,3823.0,3862.0,3877.0,3784.0,3760.0,3715.0,3832.0,3958.0,3898.0,3772.0,3778.0,4108.0,4042.0,4048.0,4198.0,4615.0,4852.0,5215.0,5596.0,null,null,5967.0,6399.0,6297.0,5608.0,5164.0,4804.0,5095.0,4708.0,4705.0,5098.0,4801.0,5158.0,4807.0,4981.0,4912.0,4948.0,4888.0,4552.0,4408.0,4492.0,4705.0,4561.0,4639.0,4696.0,4384.0,4102.0,4312.0,4066.0,4225.0,4141.0,4573.0,4633.0,4498.0,4537.0,4447.0,4468.0,4498.0,4483.0,4267.0,4309.0,4117.0,4222.0,4312.0,4324.0,4402.0,4258.0,4213.0,4198.0,4015.0,3961.0,4018.0,3706.0,3700.0,3910.0,3730.0,3730.0,3832.0,4018.0,4057.0,3931.0,3979.0,null,null,null,null,null,null,null,3896.0,4142.0,4320.0,4227.0,4116.0,4193.0,3934.0,4066.0,3905.0,3981.0,4134.0,4234.0,4277.0,4193.0,4150.0,4235.0,4227.0,4168.0,4269.0,4405.0,4371.0,4464.0,4405.0,4379.0,4320.0,4303.0,4193.0,4125.0,4210.0,4113.0,4073.0,3948.0,3999.0,3943.0,3896.0,3939.0,3865.0,3796.0,3579.0,3583.0,3737.0,3735.0,3624.0,3669.0,3755.0,3740.0,4015.0,4108.0,4134.0,3992.0,4026.0,4065.0,3798.0,3893.0,3914.0,3846.0,3963.0,4051.0,3985.0,4015.0,4139.0,4235.0,4228.0,4328.0,4212.0,4134.0,4112.0,4045.0,4050.0,4142.0,4107.0,4132.0,4150.0,4135.0,4045.0,4150.0,4150.0,4118.0,4235.0,4252.0,4345.0,4252.0,4235.0,4328.0,4430.0,4438.0,4464.0,4455.0,4405.0,4396.0,4311.0,4320.0,4328.0,4328.0,4261.0,4286.0,4320.0,4278.0,4261.0,4184.0,4235.0,4252.0,4252.0,4235.0,4235.0,4225.0,4227.0,4194.0,4144.0,4210.0,4235.0,4201.0,4072.0,4129.0,null,4084.0,4108.0,4135.0,4125.0,4049.0,4083.0,4057.0,4066.0,4108.0,4108.0,4057.0,4100.0,4099.0,4032.0,4106.0,4074.0,4083.0,4082.0,4054.0,4066.0,4057.0,3964.0,3990.0,3990.0,4142.0,4255.0,4234.0,4235.0,4184.0,4210.0,4225.0,4228.0,4213.0,4269.0,null,null,null,4655.0,4516.0,4513.0,4413.0,4413.0,4295.0,4313.0,4265.0,4202.0,4264.0,4204.0,4106.0,4101.0,4101.0,4081.0,3994.0,4274.0,4197.0,4143.0,4191.0,4218.0,4190.0,4114.0,4118.0,4153.0,4190.0,4159.0,4150.0,4155.0,4141.0,4098.0,4143.0,4051.0,4055.0,4057.0,4032.0,null,3948.0,3933.0,3839.0,3837.0,3844.0,3838.0,3954.0,3828.0,3808.0,3800.0,3850.0,3817.0,3799.0,3818.0,3789.0,3741.0,3815.0,3789.0,3707.0,3741.0,3770.0,3723.0,3760.0,3677.0,3677.0,3635.0,3725.0,3834.0,4049.0,3973.0,3854.0,3812.0,3683.0,3743.0,3714.0,3691.0,3750.0,3742.0,3757.0,3700.0,3698.0,3694.0,3630.0,null,3436.0,3535.0,3532.0,3519.0,null,3514.0,3491.0,3489.0,3485.0,3485.0,3422.0,3427.0,3422.0,3375.0,3439.0,3395.0,3349.0,3412.0,3405.0,3482.0,3551.0,3622.0,3730.0,3774.0,3886.0,4003.0,4123.0,4246.0,4372.0,null,null,4503.0,4368.0,4503.0,4496.0,4254.0,4203.0,4202.0,4197.0,4194.0,4194.0,4194.0,4193.0,4193.0,4189.0,4188.0,4103.0,4096.0,4053.0,4051.0,4033.0,4028.0,4024.0,4021.0,3996.0,3994.0,3992.0,4077.0,4142.0,3912.0,3875.0,4015.0,null,null,3840.0,3774.0,3898.0,4040.0,4165.0,3942.0,4047.0,4004.0,4220.0,4020.0,4152.0,4059.0,3911.0,4141.0,4248.0,4356.0,4122.0,4226.0,4003.0,4003.0,4208.0,4055.0,4350.0,4310.0,4295.0,4533.0,4464.0,4618.0,4756.0,4898.0,4816.0,4601.0,4655.0,4917.0,4906.0,5027.0,5213.0,5176.0,4868.0,null,null,null,null,5222.0,5166.0,5371.0,5511.0,5669.0,5278.0,5204.0,5278.0,4980.0,4906.0,4822.0,4859.0,5036.0,5166.0,5120.0,4878.0,5017.0,4822.0,4896.0,4887.0,4980.0,5110.0,null,4831.0,4831.0,4766.0,4757.0,4738.0,4608.0,4710.0,4488.0,4431.0,4519.0,4747.0,4785.0,4498.0,4636.0,4424.0,4376.0,4302.0,4300.0,4198.0,4440.0,4426.0,4444.0,4692.0,null,null,null,null,4723.0,4519.0,4492.0,4371.0,4250.0,4171.0,4313.0,4366.0,4333.0,4385.0,4516.0,4530.0,4688.0,4860.0,5039.0,5190.0,5345.0,5339.0,5570.0,5380.0,5650.0,5400.0,5560.0,5440.0,5530.0,5760.0,5930.0,6030.0,5820.0,5650.0,5820.0,5950.0,6150.0,6250.0,6400.0,6100.0,5950.0,5640.0,5860.0,5950.0,5820.0,5930.0,5930.0,null,null,null,null,null,null,null,null,null,null,null],"x":["2017-02-15T00:00:00","2017-02-18T00:00:00","2017-02-19T00:00:00","2017-02-20T00:00:00","2017-02-21T00:00:00","2017-02-22T00:00:00","2017-02-25T00:00:00","2017-02-26T00:00:00","2017-02-27T00:00:00","2017-02-28T00:00:00","2017-03-01T00:00:00","2017-03-04T00:00:00","2017-03-05T00:00:00","2017-03-06T00:00:00","2017-03-07T00:00:00","2017-03-08T00:00:00","2017-03-11T00:00:00","2017-03-12T00:00:00","2017-03-13T00:00:00","2017-03-14T00:00:00","2017-03-15T00:00:00","2017-03-18T00:00:00","2017-03-25T00:00:00","2017-03-26T00:00:00","2017-03-27T00:00:00","2017-03-28T00:00:00","2017-03-29T00:00:00","2017-04-03T00:00:00","2017-04-04T00:00:00","2017-04-05T00:00:00","2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-15T00:00:00","2025-06-16T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-04-16T00:00:00","2017-07-22T00:00:00","2018-06-13T00:00:00","2018-07-28T00:00:00","2018-11-06T00:00:00","2019-04-15T00:00:00","2019-05-21T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2021-06-30T00:00:00","2022-04-05T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[141.9,151.8,128.70000000000002,148.5,190.3,335.5,386.1,763.4000000000001,1553.2,2982.1000000000004,2823.7000000000003,2840.2000000000003,2910.6000000000004,4537.5,4646.400000000001,4789.400000000001,4340.6,5001.700000000001,4802.6],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[157.3,159.5,150.70000000000002,196.9,189.20000000000002,399.3,586.3000000000001,1343.1000000000001,3994.1000000000004,3546.4,2929.3,3162.5000000000005,5241.5,4612.3,4535.3,4612.3,5314.1,4717.900000000001,6347.000000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-02-15T00:00:00","2017-02-18T00:00:00","2017-02-19T00:00:00","2017-02-20T00:00:00","2017-02-21T00:00:00","2017-02-22T00:00:00","2017-02-25T00:00:00","2017-02-26T00:00:00","2017-02-27T00:00:00","2017-02-28T00:00:00","2017-03-01T00:00:00","2017-03-04T00:00:00","2017-03-05T00:00:00","2017-03-06T00:00:00","2017-03-07T00:00:00","2017-03-08T00:00:00","2017-03-11T00:00:00","2017-03-12T00:00:00","2017-03-13T00:00:00","2017-03-14T00:00:00","2017-03-15T00:00:00","2017-03-18T00:00:00","2017-03-25T00:00:00","2017-03-26T00:00:00","2017-03-27T00:00:00","2017-03-28T00:00:00","2017-03-29T00:00:00","2017-04-03T00:00:00","2017-04-04T00:00:00","2017-04-05T00:00:00","2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-2.3,-1.6,0.0,3.9,3.9,7.0,4.7,3.9,2.3,3.1,3.9,3.9,5.4,5.4,6.2,5.4,10.1,7.0,7.8,7.0,6.2,6.2,7.0,7.8,7.8,12.4,14.0,10.9,13.2,11.6,11.6,10.9,10.9,10.9,10.9,10.9,10.9,10.9,10.9,10.9,10.9,10.9,10.9,10.9,10.9,10.9,10.9,10.9,10.9,10.9,10.9,10.9,10.9,10.9,10.9,10.9,10.9,10.9,10.9,10.9,10.9,10.9,10.9,10.9,10.0,10.9,8.4,8.4,8.4,10.0,11.7,9.2,11.7,10.0,9.2,10.0,10.0,10.0,10.0,10.0,10.0,8.4,8.4,8.4,9.2,8.4,8.4,9.2,8.4,6.8,7.6,8.4,8.4,8.4,9.2,9.2,9.2,9.2,9.2,9.2,10.0,10.0,9.2,8.4,10.0,10.0,9.2,9.2,8.4,8.4,8.4,8.4,11.7,8.4,10.0,11.7,10.9,11.7,10.9,10.9,10.0,10.9,10.0,10.9,9.2,9.2,10.0,10.9,11.7,10.9,9.2,8.4,7.6,8.4,8.4,8.4,7.6,7.6,8.4,7.6,6.8,6.8,6.0,5.2,6.0,5.2,3.6,4.4,3.6,2.8,2.0,2.0,4.4,7.6,6.0,8.4,6.0,6.0,6.8,6.8,7.6,6.0,3.6,10.9,11.7,11.7,9.2,10.9,9.2,10.0,9.2,6.0,8.4,9.2,9.2,8.4,10.0,9.2,9.2,10.9,10.0,10.9,12.5,13.3,16.5,20.5,19.7,19.7,21.3,20.5,18.1,18.1,17.3,14.9,14.9,16.5,15.7,14.1,14.9,14.9,16.5,16.5,16.5,16.5,16.5,16.5,16.5,16.5,16.5,16.5,16.5,16.5,16.5,16.5,16.5,16.5,16.5,16.5,16.5,16.5,16.5,16.5,16.5,16.5,16.5,16.5,16.5,16.5,16.5,16.5,16.5,16.5,16.5,16.5,16.5,16.5,16.5,16.5,16.5,16.5,16.5,16.5,16.5,16.5,16.5,16.5,16.5,16.5,16.5,16.5,16.5,16.5,16.5,16.5,16.5,16.5,16.5,16.5,16.5,16.5,16.5,16.5,16.5,16.5,16.5,16.5,16.5,16.5,16.5,16.5,16.5,16.5,16.5,16.5,16.5,22.4,28.4,35.4,40.4,42.4,47.3,54.3,46.3,39.4,35.4,39.4,44.4,51.3,53.3,48.3,47.3,44.4,45.3,44.4,41.4,38.4,36.4,36.4,36.4,36.4,36.4,36.4,36.4,36.4,32.3,40.4,46.5,39.4,39.4,43.5,42.4,44.5,36.4,34.4,37.4,36.4,40.4,40.4,48.5,45.5,41.4,44.5,42.4,42.4,50.5,54.6,48.5,51.5,51.5,56.6,62.7,67.7,66.7,66.7,74.8,75.8,78.8,76.8,77.8,85.9,90.9,101.0,106.1,117.2,140.4,113.2,114.2,103.1,97.0,92.0,82.9,79.8,70.7,64.7,70.7,78.8,75.8,80.8,89.9,99.0,95.0,89.9,80.8,80.8,80.8,80.8,80.8,80.8,80.8,80.8,84.0,79.8,79.8,79.8,79.8,79.8,79.8,79.8,79.8,79.8,79.8,79.8,79.8,79.8,79.8,79.8,79.8,79.8,79.8,79.8,79.8,79.8,79.8,79.8,79.8,79.8,79.8,79.8,79.8,79.8,79.8,79.8,79.8,79.8,79.8,79.8,79.8,79.8,79.8,79.8,79.8,79.8,79.8,79.8,79.8,79.8,79.8,79.8,79.8,79.8,79.8,79.8,79.8,79.8,79.8,79.8,79.8,79.8,79.8,79.8,79.8,79.8,79.8,79.8,79.8,79.8,79.8,79.8,79.8,79.8,79.8,79.8,79.8,79.8,79.8,79.8,79.8,79.8,79.8,79.8,79.8,79.8,79.8,79.8,79.8,79.8,79.8,79.8,79.8,79.8,79.8,79.8,79.8,79.8,79.8,79.8,79.8,79.8,79.8,79.8,79.8,75.7,80.4,85.7,89.2,89.2,90.4,85.1,85.1,91.0,98.7,108.1,116.9,119.3,109.3,104.6,110.4,112.2,114.0,114.0,114.0,114.0,114.0,114.0,114.0,114.0,113.4,122.5,135.9,134.1,132.3,143.9,155.4,167.0,179.8,193.8,202.4,205.4,220.7,230.4,251.8,267.0,258.5,256.0,262.1,257.2,254.2,261.5,255.4,251.2,248.1,245.1,244.4,251.2,265.8,246.9,234.7,221.9,218.8,206.0,192.0,201.8,190.8,189.6,190.2,185.3,192.6,199.3,209.1,195.7,198.7,197.5,192.6,195.7,190.2,192.6,204.8,217.6,221.9,215.2,207.9,207.3,206.0,207.9,218.8,232.9,237.1,233.5,232.3,236.5,229.2,221.9,224.9,239.6,256.0,249.9,251.2,238.3,237.1,234.1,226.8,221.9,222.5,230.4,234.1,228.0,229.2,232.3,235.3,248.1,239.0,245.7,236.5,243.2,251.2,234.1,238.3,246.9,251.8,239.6,224.9,224.9,224.9,224.9,224.9,224.9,224.9,224.9,224.9,224.9,224.9,224.9,224.9,224.9,224.9,224.9,224.9,224.9,224.9,224.9,224.9,224.9,224.9,224.9,224.9,224.9,224.9,224.9,224.9,231.0,260.5,274.6,275.0,269.4,258.6,265.2,267.5,267.5,253.5,256.8,273.2,280.7,299.4,319.5,340.6,341.1,323.3,324.2,303.1,309.2,315.3,336.4,357.9,379.9,401.5,416.0,427.7,469.3,475.9,484.3,468.9,467.9,467.9,438.0,452.0,447.8,448.3,444.1,460.9,480.6,476.8,471.7,483.4,489.5,540.0,566.3,586.4,580.8,603.2,600.9,587.3,565.8,536.3,509.1,484.3,526.0,493.7,471.7,471.7,471.7,471.7,471.7,471.7,471.7,471.7,471.7,471.7,499.6,513.4,491.9,501.6,509.7,502.9,480.6,469.3,491.9,520.3,549.4,583.4,592.3,580.2,619.5,651.9,681.4,708.1,747.0,787.9,879.0,923.1,845.0,824.7,845.0,815.4,784.2,749.4,706.9,680.2,713.4,724.7,764.8,718.3,686.7,688.3,709.3,735.7,768.9,804.9,850.2,862.4,838.1,892.8,926.4,977.8,1031.2,1121.1,1178.6,1213.0,1219.9,1257.1,1195.6,1298.8,1257.9,1226.4,1296.0,1338.1,1409.8,1485.1,1561.6,1595.6,1604.9,1520.3,1662.4,1628.8,1552.7,1510.6,1558.0,1480.6,1468.9,1433.3,1380.2,1462.8,1530.0,1611.4,1570.9,1558.0,1586.7,1526.0,1460.4,1400.9,1485.9,1506.5,1422.7,1353.1,1420.3,1370.1,1370.1,1370.1,1370.1,1370.1,1370.1,1370.1,1370.1,1370.1,1370.1,1370.1,1370.1,1370.1,1370.1,1370.1,1370.1,1370.1,1370.1,1370.1,1370.1,1370.1,1370.1,1370.1,1370.1,1370.1,1370.1,1370.1,1370.1,1370.1,1370.1,1370.1,1370.1,1370.1,1370.1,1370.1,1370.1,1370.1,1370.1,1370.1,1370.1,1370.1,1370.1,1370.1,1370.1,1370.1,1370.1,1370.1,1370.1,1370.1,1370.1,1370.1,1370.1,1370.1,1370.1,1370.1,1370.1,1370.1,1370.1,1370.1,1370.1,1370.1,1370.1,1370.1,1370.1,1370.1,1370.1,1370.1,1370.1,1370.1,1370.1,1370.1,1370.1,1370.1,1370.1,1370.1,1370.1,1370.1,1370.1,1370.1,1370.1,1370.1,1370.1,1370.1,1370.1,1370.1,1370.1,1370.1,1370.1,1370.1,1370.1,1370.1,1370.1,1370.1,1370.1,1370.1,1370.1,1370.1,1370.1,1370.1,1370.1,1370.1,1370.1,1370.1,1370.1,1370.1,1370.1,1370.1,1370.1,1370.1,1370.1,1370.1,1370.1,1370.1,1370.1,1370.1,1370.1,1370.1,1370.1,1370.1,1370.1,1370.1,1370.1,1370.1,1370.1,1370.1,1370.1,1370.1,1370.1,1370.1,1370.1,1370.1,1370.1,1370.1,1370.1,1370.1,1370.1,1370.1,1370.1,1370.1,1370.1,1370.1,1370.1,1370.1,1370.1,1370.1,1370.1,1370.1,1370.1,1370.1,1370.1,1370.1,1370.1,1370.1,1370.1,1370.1,1370.1,1370.1,1370.1,1370.1,1370.1,1370.1,1370.1,1370.1,1370.1,1370.1,1370.1,1370.1,1370.1,1370.1,1370.1,1370.1,1370.1,1370.1,1370.1,1370.1,1370.1,1370.1,1370.1,1370.1,1370.1,1370.1,1370.1,1370.1,1370.1,1370.1,1370.1,1370.1,1370.1,1370.1,1370.1,1370.1,1370.1,1370.1,1370.1,1370.1,1370.1,1315.9,1334.8,1353.8,1416.7,1428.7,1489.4,1520.3,1498.1,1491.6,1470.4,1447.1,1466.1,1511.6,1473.1,1437.3,1530.1,1577.8,1588.6,1559.4,1609.8,1608.7,1530.6,1537.1,1617.9,1630.4,1647.2,1598.9,1603.8,1616.3,1666.7,1726.9,1814.2,1883.1,1858.7,1769.8,1753.5,1833.7,1843.0,1804.5,1757.8,1729.6,1752.9,1745.9,1648.3,1648.3,1648.3,1648.3,1648.3,1648.3,1648.3,1648.3,1648.3,1648.3,1648.3,1648.3,1648.3,1648.3,1648.3,1648.3,1648.3,1648.3,1648.3,1648.3,1648.3,1648.3,1648.3,1648.3,1648.3,1648.3,1648.3,1648.3,1648.3,1648.3,1648.3,1648.3,1648.3,1648.3,1648.3,1648.3,1648.3,1648.3,1648.3,1648.3,1648.3,1648.3,1648.3,1648.3,1648.3,1648.3,1648.3,1648.3,1648.3,1648.3,1648.3,1648.3,1648.3,1648.3,1648.3,1648.3,1648.3,1648.3,1648.3,1648.3,1648.3,1648.3,1648.3,1648.3,1648.3,1648.3,1648.3,1648.3,1648.3,1648.3,1648.3,1648.3,1648.3,1648.3,1648.3,1648.3,1648.3,1648.3,1648.3,1648.3,1648.3,1648.3,1648.3,1648.3,1648.3,1648.3,1648.3,1648.3,1648.3,1648.3,1648.3,1648.3,1648.3,1648.3,1648.3,1648.3,1648.3,1648.3,1648.3,1648.3,1648.3,1648.3,1648.3,1648.3,1648.3,1648.3,1648.3,1648.3,1648.3,1648.3,1648.3,1648.3,1648.3,1648.3,1648.3,1648.3,1648.3,1648.3,1648.3,1648.3,1648.3,1648.3,1648.3,1648.3,1648.3,1648.3,1648.3,1648.3,1648.3,1648.3,1648.3,1648.3,1648.3,1648.3,1691.2,1734.1,1751.8,1683.0,1610.8,1588.3,1661.2,1624.4,1605.4,1609.5,1626.5,1594.5,1587.7,1632.6,1627.2,1670.1,1650.3,1651.0,1634.7,1643.5,1631.3,1628.5,1732.1,1829.4,1860.1,1863.5,1835.6,1772.9,1772.9,1758.6,1717.1,1736.8,1745.7,1714.3,1713.7,1713.7,1713.7,1713.7,1713.7,1713.7,1713.7,1713.7,1713.7,1713.7,1713.7,1713.7,1713.7,1713.7,1713.7,1713.7,1713.7,1713.7,1713.7,1713.7,1713.7,1713.7,1713.7,1713.7,1713.7,1713.7,1713.7,1713.7,1713.7,1713.7,1713.7,1713.7,1713.7,1713.7,1713.7,1713.7,1713.7,1713.7,1713.7,1713.7,1713.7,1713.7,1713.7,1713.7,1713.7,1713.7,1713.7,1713.7,1713.7,1713.7,1713.7,1713.7,1713.7,1713.7,1713.7,1713.7,1713.7,1713.7,1713.7,1713.7,1713.7,1713.7,1713.7,1713.7,1713.7,1713.7,1713.7,1713.7,1713.7,1713.7,1713.7,1713.7,1713.7,1713.7,1713.7,1713.7,1713.7,1713.7,1713.7,1713.7,1713.7,1713.7,1713.7,1713.7,1713.7,1713.7,1713.7,1713.7,1713.7,1713.7,1713.7,1713.7,1713.7,1713.7,1713.7,1713.7,1713.7,1713.7,1713.7,1713.7,1713.7,1713.7,1713.7,1713.7,1713.7,1713.7,1713.7,1713.7,1713.7,1713.7,1713.7,1713.7,1713.7,1713.7,1713.7,1713.7,1713.7,1713.7,1713.7,1713.7,1713.7,1713.7,1713.7,1713.7,1685.6,1694.7,1760.0,1713.7,1717.2,1801.5,1882.2,1919.5,1901.2,1927.2,1833.8,1783.2,1840.8,1767.8,1786.7,1771.3,1837.3,1837.3,1820.4,1897.0,1885.8,2030.5,1949.7,1958.8,1878.7,1955.3,1936.3,1977.8,1919.5,1919.5,1919.5,1919.5,1919.5,1919.5,1919.5,1919.5,1919.5,1919.5,1919.5,1919.5,1919.5,1919.5,1919.5,1919.5,1919.5,1919.5,2062.2,2112.6,2121.0,2182.0,2182.0,2186.6,2159.9,2190.4,2227.1,2198.8,2282.0,2346.9,2428.5,2643.8,2641.5,2769.7,2822.4,2833.8,2822.4,2772.0,2705.6,2799.5,2886.5,2875.0,2774.3,2829.2,2994.1,2955.2,3001.0,3104.0,3220.8,3438.3,3662.7,3919.1,4171.0,4467.9,4582.3,4374.0,4106.9,3841.3,3701.6,3536.7,3536.7,3536.7,3536.7,3536.7,3536.7,3536.7,3536.7,3536.7,3536.7,3536.7,3536.7,3536.7,3536.7,3536.7,3536.7,3536.7,3536.7,3536.7,3536.7,3536.7,3536.7,3536.7,3536.7,3536.7,3536.7,3536.7,3536.7,3536.7,3536.7,3536.7,3536.7,3536.7,3536.7,3536.7,3536.7,3536.7,3536.7,3536.7,3536.7,3536.7,3536.7,3536.7,3536.7,3536.7,3536.7,3536.7,3536.7,3536.7,3536.7,3536.7,3536.7,3536.7,3536.7,3536.7,3536.7,3536.7,3536.7,3536.7,3536.7,3536.7,3536.7,3536.7,3536.7,3536.7,3536.7,3536.7,3536.7,3536.7,3536.7,3536.7,3536.7,3536.7,3536.7,3536.7,3536.7,3536.7,3536.7,3536.7,3536.7,3536.7,3536.7,3536.7,3536.7,3536.7,3536.7,3536.7,3536.7,3536.7,3536.7,3536.7,3536.7,3536.7,3536.7,3536.7,3536.7,3536.7,3536.7,3536.7,3536.7,3536.7,3536.7,3536.7,3536.7,3536.7,3536.7,3536.7,3536.7,3536.7,3536.7,3536.7,3536.7,3536.7,3536.7,3536.7,3536.7,3536.7,3536.7,3536.7,3536.7,3536.7,3536.7,3536.7,3536.7,3536.7,3536.7,3536.7,3536.7,3536.7,3536.7,3536.7,3536.7,3625.8,3685.7,3693.7,3693.7,3596.7,3685.7,3715.7,3790.6,3835.6,3827.7,3820.6,3775.7,3730.7,3715.7,3715.7,3723.6,3700.7,3715.7,3715.7,3708.7,3678.7,3596.7,3596.7,3596.7,3596.7,3596.7,3596.7,3596.7,3596.7,3596.7,3596.7,3596.7,3596.7,3596.7,3596.7,3596.7,3596.7,3596.7,3596.7,3596.7,3596.7,3596.7,3596.7,3596.7,3596.7,3596.7,3596.7,3596.7,3596.7,3596.7,3596.7,3596.7,3596.7,3596.7,3596.7,3596.7,3596.7,3596.7,3596.7,3596.7,3596.7,3596.7,3596.7,3596.7,3596.7,3596.7,3596.7,3596.7,3596.7,3596.7,3596.7,3596.7,3596.7,3596.7,3596.7,3596.7,3596.7,3596.7,3596.7,3596.7,3596.7,3596.7,3596.7,3596.7,3596.7,3596.7,3596.7,3557.3,3549.4,3558.2,3562.6,3558.2,3510.0,3550.3,3548.6,3566.1,3536.3,3508.3,3508.3,3508.3,3508.3,3508.3,3508.3,3508.3,3508.3,3508.3,3508.3,3508.3,3508.3,3508.3,3508.3,3508.3,3508.3,3508.3,3508.3,3508.3,3508.3,3508.3,3508.3,3508.3,3508.3,3508.3,3508.3,3508.3,3508.3,3508.3,3508.3,3508.3,3508.3,3508.3,3508.3,3508.3,3508.3,3508.3,3508.3,3508.3,3508.3,3508.3,3508.3,3508.3,3508.3,3508.3,3508.3,3508.3,3508.3,3508.3,3508.3,3508.3,3508.3,3508.3,3508.3,3508.3,3508.3,3508.3,3508.3,3508.3,3508.3,3508.3,3508.3,3508.3,3508.3,3508.3,3508.3,3508.3,3508.3,3508.3,3508.3,3508.3,3508.3,3508.3,3508.3,3508.3,3508.3,3508.3,3508.3,3508.3,3508.3,3508.3,3508.3,3508.3,3508.3,3508.3,3414.6,3383.2,3382.3,3378.2,3375.7,3375.7,3375.7,3374.9,3374.9,3374.9,3374.9,3374.9,3374.9,3374.9,3374.9,3374.9,3374.9,3374.9,3374.9,3374.9,3374.9,3374.9,3374.9,3374.9,3374.9,3374.9,3374.9,3374.9,3374.9,3374.9,3374.9,3374.9,3374.9,3374.9,3510.5,3440.0,3547.5,3463.8,3425.1,3441.8,3551.0,3641.7,3530.7,3577.4,3428.6,3435.6,3515.8,3547.5,3654.9,3663.7,3722.7,3778.2,3826.6,3900.6,3966.6,4088.2,4061.7,4058.2,4038.8,4104.9,4148.0,4332.1,4425.4,4383.2,4302.1,4186.8,4498.5,4597.1,4671.1,4810.3,4662.3,4547.8,4482.7,4359.4,4252.8,4220.3,4154.2,4154.2,4154.2,4154.2,4154.2,4154.2,4154.2,4154.2,4154.2,4154.2,4154.2,4154.2,4154.2,4154.2,4154.2,4154.2,4154.2,4154.2,4154.2,4154.2,4154.2,4154.2,4154.2,4154.2,4154.2,4186.0,4039.1,3965.2,4022.3,3912.8,3912.8,3912.8,3912.8,3912.8,3912.8,3912.8,3912.8,3912.8,3912.8,3912.8,3912.8,3912.8,3912.8,3875.1,3930.3,4050.7,4173.8,4274.0,4397.2,4531.4,4670.2,4728.1,4933.0,4945.9,5093.0,4899.9,4964.3,5056.2,4899.9,5056.2,5194.1,5350.3,5341.1,5249.2,5120.5,5249.2,5405.4,5552.5,5717.9,5543.3,5377.9,5240.0,5203.2,5203.2,5203.2,5203.2,5203.2,5203.2],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[10.9,5.1,17.1,32.6,null,19.0,51.9,75.9,157.2,18.9,3.7,11.3,80.1,1.6,null,null,22.4,null,32.2],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[null,null,null,null,-0.6,null,null,null,null,null,null,null,null,null,-2.4,-3.7,null,-5.7,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}