📊 الگوریتم تحلیل و سیگنال سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-06-10", "value": 4.902307552522047}, {"time": "2017-07-29", "value": 4.910736432013104}, {"time": "2017-08-12", "value": 4.912556817961175}, {"time": "2017-08-19", "value": 4.913575454626083}, {"time": "2017-08-26", "value": 4.918538813939649}, {"time": "2017-09-02", "value": 4.921311832468216}, {"time": "2017-09-16", "value": 4.922637241074962}, {"time": "2017-09-23", "value": 4.933477164316218}, {"time": "2017-10-07", "value": 4.929776432804902}, {"time": "2017-10-14", "value": 4.930765702896837}, {"time": "2017-10-21", "value": 4.936664513000076}, {"time": "2017-10-28", "value": 4.939194658458296}, {"time": "2017-11-04", "value": 4.9438356839072}, {"time": "2017-11-11", "value": 4.943469783169862}, {"time": "2017-11-18", "value": 4.945478432967602}, {"time": "2017-11-25", "value": 4.9565045903166975}, {"time": "2017-12-02", "value": 4.960456506944467}, {"time": "2017-12-09", "value": 4.959804316508338}, {"time": "2017-12-16", "value": 4.975918680632867}, {"time": "2017-12-23", "value": 4.9859471355883525}, {"time": "2017-12-30", "value": 4.987715410697923}, {"time": "2018-01-06", "value": 4.983490971815167}, {"time": "2018-01-13", "value": 4.985102990633706}, {"time": "2018-01-20", "value": 4.994831664942765}, {"time": "2018-01-27", "value": 4.997194098805775}, {"time": "2018-02-03", "value": 4.989979014004387}, {"time": "2018-02-10", "value": 4.990263357364912}, {"time": "2018-02-17", "value": 4.99312748510571}, {"time": "2018-02-24", "value": 4.992009757206184}, {"time": "2018-03-03", "value": 4.988509906477351}, {"time": "2018-03-10", "value": 4.984950150765191}, {"time": "2018-03-17", "value": 4.980353394631175}, {"time": "2018-04-07", "value": 4.985785617772605}, {"time": "2018-04-21", "value": 4.978937930575027}, {"time": "2018-04-28", "value": 4.97443799919252}, {"time": "2018-05-05", "value": 4.968954345773496}, {"time": "2018-05-12", "value": 4.972623964601951}, {"time": "2018-05-19", "value": 4.978194216862713}, {"time": "2018-05-26", "value": 4.981338308154797}, {"time": "2018-06-02", "value": 4.982054031493704}, {"time": "2018-06-09", "value": 4.982619433780916}, {"time": "2018-06-23", "value": 5.039021291764295}, {"time": "2018-06-30", "value": 5.047383914190474}, {"time": "2018-07-07", "value": 5.0455263844166165}, {"time": "2018-07-14", "value": 5.0370956706647245}, {"time": "2018-07-21", "value": 5.034612415905014}, {"time": "2018-07-28", "value": 5.048744694053373}, {"time": "2018-08-04", "value": 5.094659759449043}, {"time": "2018-08-11", "value": 5.110636840476314}, {"time": "2018-08-18", "value": 5.119044630861073}, {"time": "2018-08-25", "value": 5.134632845692302}, {"time": "2018-09-01", "value": 5.133890033985679}, {"time": "2018-09-08", "value": 5.14497562768531}, {"time": "2018-09-15", "value": 5.198984059049031}, {"time": "2018-09-22", "value": 5.2055778481861985}, {"time": "2018-09-29", "value": 5.272783491168504}, {"time": "2018-10-06", "value": 5.265018401852021}, {"time": "2018-10-13", "value": 5.2431199364965595}, {"time": "2018-10-20", "value": 5.2754864194150555}, {"time": "2018-10-27", "value": 5.252467089585995}, {"time": "2018-11-03", "value": 5.263515348713032}, {"time": "2018-11-10", "value": 5.265362709444843}, {"time": "2018-11-17", "value": 5.252413661869091}, {"time": "2018-11-24", "value": 5.233638188176339}, {"time": "2018-12-01", "value": 5.203723508022113}, {"time": "2018-12-08", "value": 5.222932264484806}, {"time": "2018-12-15", "value": 5.216128939480583}, {"time": "2018-12-22", "value": 5.189069009399324}, {"time": "2018-12-29", "value": 5.206215816990103}, {"time": "2019-01-05", "value": 5.207114410657132}, {"time": "2019-01-12", "value": 5.217299658976496}, {"time": "2019-01-19", "value": 5.2204506792470164}, {"time": "2019-01-26", "value": 5.210794564543047}, {"time": "2019-02-02", "value": 5.2037262248332254}, {"time": "2019-02-16", "value": 5.19621488556096}, {"time": "2019-02-23", "value": 5.2155529695399485}, {"time": "2019-03-02", "value": 5.215822555154372}, {"time": "2019-03-09", "value": 5.212206254686766}, {"time": "2019-03-16", "value": 5.233313461142046}, {"time": "2019-03-30", "value": 5.268011334799778}, {"time": "2019-04-06", "value": 5.270760331483809}, {"time": "2019-04-13", "value": 5.2904864878871996}, {"time": "2019-04-20", "value": 5.310429894987453}, {"time": "2019-04-27", "value": 5.312363563661393}, {"time": "2019-05-04", "value": 5.351390415142252}, {"time": "2019-05-11", "value": 5.32046825116123}, {"time": "2019-05-18", "value": 5.3278654860631045}, {"time": "2019-05-25", "value": 5.331050542129795}, {"time": "2019-06-01", "value": 5.34710939624959}, {"time": "2019-06-08", "value": 5.3558115268607045}, {"time": "2019-06-15", "value": 5.3695275467015575}, {"time": "2019-06-22", "value": 5.369004226491857}, {"time": "2019-07-06", "value": 5.389955958855595}, {"time": "2019-07-13", "value": 5.398989731665103}, {"time": "2019-07-20", "value": 5.39170591327112}, {"time": "2019-07-27", "value": 5.401875936354501}, {"time": "2019-08-03", "value": 5.40560928234342}, {"time": "2019-08-10", "value": 5.407061021370141}, {"time": "2019-08-17", "value": 5.417315551633915}, {"time": "2019-08-24", "value": 5.431341244602006}, {"time": "2019-08-31", "value": 5.453530847669957}, {"time": "2019-09-07", "value": 5.4692356908637585}, {"time": "2019-09-14", "value": 5.483530243043181}, {"time": "2019-09-21", "value": 5.473797799057195}, {"time": "2019-09-28", "value": 5.505182549184656}, {"time": "2019-10-05", "value": 5.5149539666370835}, {"time": "2019-10-12", "value": 5.507936788594845}, {"time": "2019-10-26", "value": 5.482087141826486}, {"time": "2019-11-02", "value": 5.4895788329204365}, {"time": "2019-11-09", "value": 5.485521264277437}, {"time": "2019-11-16", "value": 5.48697707656662}, {"time": "2019-11-23", "value": 5.485184613433454}, {"time": "2019-11-30", "value": 5.497742152383966}, {"time": "2019-12-07", "value": 5.515377033954657}, {"time": "2019-12-14", "value": 5.535663682842186}, {"time": "2019-12-21", "value": 5.548999581548482}, {"time": "2019-12-28", "value": 5.5654133068995}, {"time": "2020-01-04", "value": 5.565061127988641}, {"time": "2020-01-11", "value": 5.556069608236328}, {"time": "2020-01-18", "value": 5.6127436031706095}, {"time": "2020-01-25", "value": 5.620138137915918}, {"time": "2020-02-01", "value": 5.629598160225982}, {"time": "2020-02-08", "value": 5.655946699810822}, {"time": "2020-02-15", "value": 5.6646306950334715}, {"time": "2020-02-22", "value": 5.682929889073527}, {"time": "2020-02-29", "value": 5.7039796836364065}, {"time": "2020-03-07", "value": 5.7397194575518915}, {"time": "2020-03-14", "value": 5.701342576948414}, {"time": "2020-03-28", "value": 5.726340001044462}, {"time": "2020-04-04", "value": 5.753990354026595}, {"time": "2020-04-11", "value": 5.783799993400777}, {"time": "2020-04-18", "value": 5.825365091535239}, {"time": "2020-04-25", "value": 5.8861369413199505}, {"time": "2020-05-02", "value": 5.96256157616916}, {"time": "2020-05-09", "value": 6.008692981645386}, {"time": "2020-05-16", "value": 5.994526109362311}, {"time": "2020-05-23", "value": 5.98219884459338}, {"time": "2020-05-30", "value": 5.988333725267467}, {"time": "2020-06-06", "value": 6.028914323653064}, {"time": "2020-06-13", "value": 6.075476519684282}, {"time": "2020-06-20", "value": 6.104009876406065}, {"time": "2020-06-27", "value": 6.166215726099829}, {"time": "2020-07-04", "value": 6.209881597347495}, {"time": "2020-07-11", "value": 6.240872602386673}, {"time": "2020-07-18", "value": 6.257473856354063}, {"time": "2020-07-25", "value": 6.290684675465016}, {"time": "2020-08-01", "value": 6.292621301208952}, {"time": "2020-08-15", "value": 6.279497892132023}, {"time": "2020-08-22", "value": 6.237358972893891}, {"time": "2020-09-05", "value": 6.21538320333114}, {"time": "2020-09-12", "value": 6.199685805233452}, {"time": "2020-09-19", "value": 6.230322702171383}, {"time": "2020-09-26", "value": 6.208354811415433}, {"time": "2020-10-03", "value": 6.189250782113928}, {"time": "2020-10-10", "value": 6.188040153413374}, {"time": "2020-10-24", "value": 6.138002220387409}, {"time": "2020-10-31", "value": 6.11593619358726}, {"time": "2020-11-07", "value": 6.101358646526464}, {"time": "2020-11-14", "value": 6.0960722331383}, {"time": "2020-11-21", "value": 6.135621077225466}, {"time": "2020-11-28", "value": 6.1432656187972725}, {"time": "2020-12-05", "value": 6.173394038815867}, {"time": "2020-12-12", "value": 6.183967855801869}, {"time": "2020-12-19", "value": 6.159834184208747}, {"time": "2020-12-26", "value": 6.153359607102151}, {"time": "2021-01-02", "value": 6.131655228224181}, {"time": "2021-01-09", "value": 6.109223407336528}, {"time": "2021-01-16", "value": 6.0743727804328165}, {"time": "2021-01-23", "value": 6.087096082946671}, {"time": "2021-01-30", "value": 6.095928093148403}, {"time": "2021-02-06", "value": 6.055137032118798}, {"time": "2021-02-13", "value": 6.101128863992992}, {"time": "2021-02-20", "value": 6.090879238750056}, {"time": "2021-02-27", "value": 6.076996324643748}, {"time": "2021-03-06", "value": 6.068097137828175}, {"time": "2021-03-13", "value": 6.089699920621014}, {"time": "2021-03-27", "value": 6.117129712469944}, {"time": "2021-04-03", "value": 6.108184003380461}, {"time": "2021-04-10", "value": 6.093687434089922}, {"time": "2021-04-17", "value": 6.091218013276063}, {"time": "2021-04-24", "value": 6.078941956260062}, {"time": "2021-05-01", "value": 6.0771148868587455}, {"time": "2021-05-08", "value": 6.067256145264096}, {"time": "2021-05-15", "value": 6.075373208846943}, {"time": "2021-05-22", "value": 6.052372237163175}, {"time": "2021-05-29", "value": 6.056707088038597}, {"time": "2021-06-12", "value": 6.058757313349911}, {"time": "2021-06-19", "value": 6.065200521807087}, {"time": "2021-06-26", "value": 6.091238781909698}, {"time": "2021-07-03", "value": 6.095537212202234}, {"time": "2021-07-10", "value": 6.104052257769995}, {"time": "2021-07-17", "value": 6.117675564893891}, {"time": "2021-07-31", "value": 6.130805766950799}, {"time": "2021-08-07", "value": 6.1485283125272305}, {"time": "2021-08-14", "value": 6.170505204166297}, {"time": "2021-08-28", "value": 6.197491174338498}, {"time": "2021-09-04", "value": 6.1878164479924544}, {"time": "2021-09-11", "value": 6.184837590310554}, {"time": "2021-09-18", "value": 6.161434189660476}, {"time": "2021-09-25", "value": 6.152931663367801}, {"time": "2021-10-02", "value": 6.168344245412557}, {"time": "2021-10-09", "value": 6.1661289341188885}, {"time": "2021-10-16", "value": 6.157591236559254}, {"time": "2021-10-23", "value": 6.148525844515499}, {"time": "2021-10-30", "value": 6.138530051029613}, {"time": "2021-11-06", "value": 6.15855456460524}, {"time": "2021-11-13", "value": 6.158114511543978}, {"time": "2021-11-20", "value": 6.140974454801478}, {"time": "2021-11-27", "value": 6.135661754595379}, {"time": "2021-12-04", "value": 6.125395048875267}, {"time": "2021-12-11", "value": 6.128544009422996}, {"time": "2021-12-18", "value": 6.1158024906277175}, {"time": "2021-12-25", "value": 6.141615306821693}, {"time": "2022-01-01", "value": 6.139531196809089}, {"time": "2022-01-08", "value": 6.134317066870556}, {"time": "2022-01-15", "value": 6.1214390258950315}, {"time": "2022-01-22", "value": 6.10782128369517}, {"time": "2022-01-29", "value": 6.100012966698844}, {"time": "2022-02-05", "value": 6.115423108953249}, {"time": "2022-02-12", "value": 6.108601551639039}, {"time": "2022-02-19", "value": 6.107932062172106}, {"time": "2022-02-26", "value": 6.10815793559927}, {"time": "2022-03-05", "value": 6.113548633152917}, {"time": "2022-03-12", "value": 6.12481353317808}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.143257812185099}, {"time": "2022-04-09", "value": 6.163961219295584}, {"time": "2022-04-16", "value": 6.166628121191591}, {"time": "2022-04-30", "value": 6.182552737266671}, {"time": "2022-05-07", "value": 6.188590192647422}, {"time": "2022-05-14", "value": 6.198220098867712}, {"time": "2022-05-21", "value": 6.198572143841102}, {"time": "2022-05-28", "value": 6.191283859971602}, {"time": "2022-06-11", "value": 6.18135473161936}, {"time": "2022-06-18", "value": 6.189697445504206}, {"time": "2022-06-25", "value": 6.181939293616698}, {"time": "2022-07-02", "value": 6.176563514591541}, {"time": "2022-07-09", "value": 6.175660514918484}, {"time": "2022-07-16", "value": 6.170276680690203}, {"time": "2022-07-23", "value": 6.168349845449175}, {"time": "2022-07-30", "value": 6.158624799114131}, {"time": "2022-08-06", "value": 6.161045306407228}, {"time": "2022-08-13", "value": 6.166460013115795}, {"time": "2022-08-20", "value": 6.158006164162233}, {"time": "2022-08-27", "value": 6.161381480130447}, {"time": "2022-09-03", "value": 6.154406016629607}, {"time": "2022-09-10", "value": 6.145331305565493}, {"time": "2022-09-24", "value": 6.123259225145489}, {"time": "2022-10-01", "value": 6.1241385723634245}, {"time": "2022-10-08", "value": 6.119493762056162}, {"time": "2022-10-15", "value": 6.119880480769091}, {"time": "2022-10-22", "value": 6.116926375317217}, {"time": "2022-10-29", "value": 6.095039218007783}, {"time": "2022-11-05", "value": 6.123304019497233}, {"time": "2022-11-12", "value": 6.154148761747922}, {"time": "2022-11-19", "value": 6.143971069193783}, {"time": "2022-11-26", "value": 6.148667115609169}, {"time": "2022-12-03", "value": 6.151590466063975}, {"time": "2022-12-10", "value": 6.141053867631039}, {"time": "2022-12-17", "value": 6.167297539922721}, {"time": "2022-12-24", "value": 6.186957182592964}, {"time": "2022-12-31", "value": 6.20153258122074}, {"time": "2023-01-07", "value": 6.203593352861436}, {"time": "2023-01-14", "value": 6.215826254185128}, {"time": "2023-01-21", "value": 6.219472925960236}, {"time": "2023-01-28", "value": 6.204142239677791}, {"time": "2023-02-25", "value": 6.2402451356934385}, {"time": "2023-03-04", "value": 6.252418519205875}, {"time": "2023-03-11", "value": 6.2592927783565475}, {"time": "2023-03-18", "value": 6.28006478900864}, {"time": "2023-03-25", "value": 6.300656993717262}, {"time": "2023-04-08", "value": 6.342893437695993}, {"time": "2023-04-15", "value": 6.352943507014901}, {"time": "2023-04-29", "value": 6.3871321990735375}, {"time": "2023-05-06", "value": 6.404018393147511}, {"time": "2023-05-13", "value": 6.34518232431645}, {"time": "2023-05-20", "value": 6.361347378511854}, {"time": "2023-05-27", "value": 6.363841662806861}, {"time": "2023-06-03", "value": 6.357874460631057}, {"time": "2023-06-10", "value": 6.345385102455326}, {"time": "2023-06-17", "value": 6.339014740958797}, {"time": "2023-06-24", "value": 6.334979411770964}, {"time": "2023-07-01", "value": 6.331207562847813}, {"time": "2023-07-08", "value": 6.3414608386629805}, {"time": "2023-07-15", "value": 6.3161570309737245}, {"time": "2023-07-22", "value": 6.297352060395117}, {"time": "2023-07-29", "value": 6.300324998106626}, {"time": "2023-08-05", "value": 6.308147632395561}, {"time": "2023-08-12", "value": 6.29877450346647}, {"time": "2023-08-19", "value": 6.291705098644295}, {"time": "2023-08-26", "value": 6.299528435448917}, {"time": "2023-09-02", "value": 6.3233849471416645}, {"time": "2023-09-09", "value": 6.328299873518502}, {"time": "2023-09-23", "value": 6.325997102061209}, {"time": "2023-09-30", "value": 6.319009191464838}, {"time": "2023-10-07", "value": 6.312360178788049}, {"time": "2023-10-14", "value": 6.30134756594032}, {"time": "2023-10-21", "value": 6.306419236918991}, {"time": "2023-10-28", "value": 6.2903055711177025}, {"time": "2023-11-04", "value": 6.300857980987994}, {"time": "2023-11-11", "value": 6.31270255200493}, {"time": "2023-11-18", "value": 6.3071919253240525}, {"time": "2023-11-25", "value": 6.305348789471742}, {"time": "2023-12-02", "value": 6.31966725911256}, {"time": "2023-12-09", "value": 6.33464773290362}, {"time": "2023-12-16", "value": 6.336824428073529}, {"time": "2023-12-23", "value": 6.34406652894766}, {"time": "2023-12-30", "value": 6.338997629912078}, {"time": "2024-01-06", "value": 6.333189039393599}, {"time": "2024-01-13", "value": 6.338560871110434}, {"time": "2024-01-20", "value": 6.335844481360345}, {"time": "2024-01-27", "value": 6.32773298182402}, {"time": "2024-02-03", "value": 6.324505308501111}, {"time": "2024-02-10", "value": 6.322240802118559}, {"time": "2024-02-17", "value": 6.313871436799966}, {"time": "2024-02-24", "value": 6.315153649900222}, {"time": "2024-03-02", "value": 6.319427131048522}, {"time": "2024-03-09", "value": 6.335207080883451}, {"time": "2024-03-16", "value": 6.332134145187466}, {"time": "2024-03-30", "value": 6.354333598970647}, {"time": "2024-04-06", "value": 6.348504047523459}, {"time": "2024-04-13", "value": 6.343993168276831}, {"time": "2024-04-20", "value": 6.359046588154206}, {"time": "2024-04-27", "value": 6.362666973011712}, {"time": "2024-05-11", "value": 6.344055122471972}, {"time": "2024-05-18", "value": 6.336194673303843}, {"time": "2024-05-25", "value": 6.321905248346555}, {"time": "2024-06-01", "value": 6.32099368376606}, {"time": "2024-06-08", "value": 6.314791746660587}, {"time": "2024-06-15", "value": 6.314219572722069}, {"time": "2024-06-22", "value": 6.311256149900627}, {"time": "2024-06-29", "value": 6.321396251120798}, {"time": "2024-07-06", "value": 6.340208461033944}, {"time": "2024-07-13", "value": 6.342473411350889}, {"time": "2024-07-20", "value": 6.340922566663862}, {"time": "2024-07-27", "value": 6.334649541652118}, {"time": "2024-08-03", "value": 6.302475092254257}, {"time": "2024-08-10", "value": 6.30186347506282}, {"time": "2024-08-17", "value": 6.303705244571725}, {"time": "2024-08-24", "value": 6.3122391522325385}, {"time": "2024-08-31", "value": 6.3219373254188165}, {"time": "2024-09-07", "value": 6.322556052570686}, {"time": "2024-09-14", "value": 6.317117087978435}, {"time": "2024-09-28", "value": 6.331801296835832}, {"time": "2024-10-05", "value": 6.323622485127072}, {"time": "2024-10-12", "value": 6.32507786439929}, {"time": "2024-10-19", "value": 6.309860452747502}, {"time": "2024-10-26", "value": 6.2999912248403245}, {"time": "2024-11-02", "value": 6.314139728430835}, {"time": "2024-11-09", "value": 6.312633422399782}, {"time": "2024-11-16", "value": 6.340931678691331}, {"time": "2024-11-23", "value": 6.358326868409627}, {"time": "2024-11-30", "value": 6.382911560257159}, {"time": "2024-12-07", "value": 6.3924783443860544}, {"time": "2024-12-14", "value": 6.415210808714688}, {"time": "2024-12-21", "value": 6.437568723381359}, {"time": "2024-12-28", "value": 6.451390172091952}, {"time": "2025-01-04", "value": 6.454835716870542}, {"time": "2025-01-11", "value": 6.464042056247964}, {"time": "2025-01-18", "value": 6.449577280563075}, {"time": "2025-01-25", "value": 6.453365437035637}, {"time": "2025-02-01", "value": 6.441556264860913}, {"time": "2025-02-08", "value": 6.447783430197617}, {"time": "2025-02-15", "value": 6.43561697049518}, {"time": "2025-02-22", "value": 6.43362936533402}, {"time": "2025-03-01", "value": 6.455501899827261}, {"time": "2025-03-08", "value": 6.440432040351206}, {"time": "2025-03-15", "value": 6.43734286380869}, {"time": "2025-03-29", "value": 6.443738807359248}, {"time": "2025-04-05", "value": 6.446432464009569}, {"time": "2025-04-12", "value": 6.454199338911754}, {"time": "2025-04-19", "value": 6.478979960601011}, {"time": "2025-04-26", "value": 6.498574083675412}, {"time": "2025-05-03", "value": 6.493708656518708}, {"time": "2025-05-10", "value": 6.493528870773382}, {"time": "2025-05-17", "value": 6.510715611532176}, {"time": "2025-05-24", "value": 6.496152063167566}, {"time": "2025-05-31", "value": 6.497394675016333}, {"time": "2025-06-07", "value": 6.483109809836282}], "markers": [{"time": "2017-06-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-07-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1513.0,1506.0,1503.0,1480.0,1474.0,1474.0,1473.0,1473.0,1278.0,1233.0,1171.0,1134.0,1208.0,1200.0,1140.0,1101.0,1078.0,1064.0,1065.0,1054.0,1037.0,1089.0,1090.0,1123.0,1100.0,1106.0,1072.0,1063.0,1069.0,1085.0,1091.0,1061.0,1095.0,1151.0,1115.0,1148.0,1151.0,1193.0,1219.0,1268.0,1225.0,1173.0,1124.0,1138.0,1098.0,1069.0,1091.0,1072.0,1061.0,1052.0,1082.0,1082.0,1071.0,1024.0,982.0,971.0,972.0,958.0,987.0,966.0,951.0,912.0,884.0,null,null,null,null,null,null,null,null,null,null,null,781.0,775.0,764.0,730.0,694.0,704.0,701.0,736.0,760.0,769.0,745.0,756.0,750.0,737.0,701.0,721.0,746.0,764.0,739.0,717.0,711.0,722.0,721.0,728.0,752.0,777.0,797.0,815.0,824.0,810.0,804.0,783.0,762.0,762.0,760.0,783.0,785.0,762.0,742.0,782.0,771.0,774.0,779.0,748.0,791.0,825.0,799.0,758.0,752.0,731.0,701.0,714.0,721.0,701.0,713.0,714.0,713.0,713.0,701.0,709.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,670.0,649.0,655.0,676.0,674.0,674.0,686.0,680.0,659.0,653.0,678.0,668.0,647.0,668.0,677.0,700.0,678.0,671.0,688.0,717.0,696.0,710.0,703.0,701.0,705.0,709.0,708.0,674.0,680.0,680.0,669.0,659.0,681.0,714.0,742.0,743.0,718.0,721.0,728.0,747.0,773.0,787.0,763.0,762.0,748.0,713.0,686.0,672.0,698.0,690.0,676.0,665.0,667.0,663.0,670.0,674.0,662.0,649.0,null,null,null,643.0,668.0,null,null,668.0,658.0,657.0,676.0,667.0,656.0,644.0,630.0,638.0,647.0,636.0,635.0,668.0,669.0,668.0,682.0,670.0,679.0,698.0,721.0,728.0,701.0,707.0,707.0,710.0,724.0,749.0,778.0,805.0,842.0,876.0,896.0,870.0,916.0,947.0,991.0,1040.0,1092.0,null,1204.0,1238.0,1299.0,1241.0,1260.0,1271.0,1207.0,1157.0,1099.0,1044.0,1001.0,971.0,961.0,916.0,880.0,null,891.0,917.0,897.0,957.0,898.0,871.0,831.0,null,null,null,874.0,909.0,951.0,945.0,991.0,981.0,933.0,897.0,898.0,887.0,873.0,897.0,886.0,886.0,917.0,866.0,931.0,965.0,962.0,925.0,898.0,914.0,887.0,897.0,895.0,934.0,958.0,933.0,920.0,908.0,909.0,916.0,916.0,924.0,906.0,902.0,902.0,887.0,899.0,920.0,915.0,897.0,953.0,992.0,1006.0,1002.0,1045.0,1058.0,1025.0,1061.0,1037.0,1014.0,1064.0,1115.0,1129.0,1077.0,1096.0,1057.0,1042.0,1048.0,1019.0,1085.0,1127.0,1174.0,1204.0,1146.0,1098.0,1089.0,1200.0,1221.0,1232.0,1200.0,1158.0,1128.0,1127.0,1100.0,1132.0,1127.0,1100.0,1085.0,1043.0,1074.0,1075.0,1090.0,1100.0,1094.0,1064.0,1064.0,1072.0,1103.0,1106.0,1087.0,1069.0,1072.0,1077.0,1110.0,1101.0,1113.0,1147.0,1142.0,1188.0,1189.0,1194.0,1159.0,1154.0,1185.0,1194.0,1175.0,1200.0,1248.0,1226.0,1300.0,1338.0,1394.0,1317.0,1352.0,1397.0,1414.0,1435.0,1398.0,1392.0,1444.0,1493.0,1566.0,1642.0,1724.0,1810.0,1897.0,1937.0,2034.0,null,null,2242.0,2087.0,2061.0,2128.0,2057.0,2003.0,1984.0,2122.0,2101.0,2104.0,2045.0,2182.0,2234.0,2191.0,2254.0,2192.0,2191.0,2087.0,2052.0,2148.0,2188.0,2259.0,2368.0,2387.0,2306.0,2204.0,2324.0,2316.0,2337.0,2291.0,2212.0,2233.0,2326.0,2317.0,2412.0,2523.0,2649.0,2782.0,2918.0,2965.0,3113.0,null,null,null,null,3092.0,2962.0,2814.0,2954.0,3073.0,2940.0,2963.0,null,3073.0,3208.0,3301.0,3419.0,3209.0,3184.0,3137.0,3118.0,3076.0,3063.0,3144.0,3255.0,3379.0,3388.0,3513.0,3494.0,3476.0,3386.0,3386.0,3503.0,3567.0,3511.0,3473.0,3555.0,3597.0,3691.0,3618.0,3632.0,3489.0,3664.0,3832.0,3903.0,4098.0,4303.0,4150.0,4182.0,4004.0,3973.0,3802.0,3724.0,3573.0,3471.0,3387.0,3346.0,3217.0,3137.0,3003.0,3023.0,2917.0,2903.0,2907.0,3014.0,3142.0,3261.0,3388.0,3260.0,3158.0,3124.0,3176.0,3137.0,3136.0,3198.0,3258.0,3237.0,3090.0,3008.0,3043.0,3047.0,3235.0,3191.0,3137.0,3199.0,3232.0,3419.0,3546.0,3723.0,3900.0,4026.0,4221.0,4430.0,4652.0,null,4420.0,4824.0,4805.0,5046.0,4830.0,4864.0,4811.0,5126.0,5294.0,5074.0,4998.0,4841.0,4809.0,4778.0,4938.0,4786.0,4711.0,4502.0,4277.0,4064.0,4027.0,4107.0,4313.0,4528.0,4390.0,4724.0,4807.0,5046.0,5019.0,4880.0,5054.0,5204.0,5255.0,5215.0,5449.0,5506.0,5437.0,5414.0,5193.0,5526.0,5703.0,5931.0,6201.0,6413.0,6694.0,7017.0,7367.0,7717.0,8069.0,8895.0,8532.0,8782.0,8590.0,8267.0,7935.0,8424.0,8768.0,9139.0,9596.0,9116.0,9019.0,8873.0,8573.0,8365.0,8276.0,9107.0,8699.0,8782.0,8950.0,9219.0,9380.0,9678.0,9661.0,9324.0,9940.0,9937.0,10158.0,10398.0,9855.0,9715.0,9399.0,8952.0,9518.0,9805.0,9298.0,9023.0,8866.0,9395.0,9659.0,null,9263.0,9031.0,9531.0,9949.0,10360.0,9823.0,9454.0,9239.0,9693.0,9776.0,9386.0,8978.0,8676.0,8552.0,8933.0,9238.0,9506.0,9825.0,9431.0,9144.0,9809.0,10155.0,9788.0,10290.0,10679.0,10863.0,11058.0,11611.0,12154.0,12661.0,13255.0,12314.0,11956.0,12170.0,11766.0,11712.0,11687.0,11145.0,10844.0,11413.0,10781.0,11164.0,11480.0,11712.0,11329.0,11168.0,11001.0,10712.0,10252.0,10564.0,10285.0,9993.0,9553.0,9848.0,10382.0,10580.0,null,null,10141.0,10062.0,9652.0,10131.0,9662.0,10428.0,10386.0,10990.0,11333.0,null,null,10745.0,10489.0,11034.0,11147.0,11687.0,12257.0,12576.0,12881.0,13168.0,13686.0,12735.0,13927.0,14222.0,14810.0,15177.0,15895.0,null,16645.0,17005.0,16107.0,17529.0,18201.0,18962.0,19603.0,20227.0,19052.0,19226.0,18746.0,18692.0,18675.0,18664.0,18656.0,18438.0,18373.0,18333.0,18294.0,17994.0,17644.0,17481.0,17433.0,17401.0,17351.0,16484.0,16172.0,null,null,15751.0,15709.0,15694.0,15692.0,15688.0,15675.0,15673.0,15673.0,15671.0,15663.0,15661.0,14833.0,15407.0,null,null,15391.0,15388.0,15386.0,15384.0,15368.0,15363.0,15357.0,15351.0,15342.0,14505.0,15975.0,16685.0,17519.0,17682.0,18359.0,17391.0,16922.0,17868.0,18520.0,19400.0,18641.0,null,null,19793.0,19270.0,18105.0,17663.0,17801.0,18134.0,19006.0,19768.0,null,null,null,null,null,null,20561.0,21587.0,22572.0,23700.0,24593.0,25028.0,23967.0,26405.0,27289.0,25894.0,24811.0,24287.0,24073.0,23927.0,25890.0,24455.0,24047.0,24424.0,23727.0,22644.0,23136.0,23771.0,24633.0,25730.0,26045.0,24717.0,26063.0,24491.0,24158.0,25037.0,24060.0,23985.0,23736.0,23692.0,25610.0,25046.0,25845.0,25330.0,24882.0,24722.0,24682.0,24620.0,24580.0,24562.0,24535.0,24531.0,24522.0,24518.0,24513.0,24500.0,24486.0,24473.0,23967.0,24384.0,24375.0,24371.0,24371.0,24358.0,24358.0,24358.0,null,24358.0,24358.0,24358.0,24358.0,24358.0,24358.0,24353.0,24353.0,24353.0,24353.0,23856.0,24100.0,24100.0,null,24100.0,null,24100.0,24100.0,null,24100.0,24082.0,null,null,24082.0,24082.0,24082.0,null,23585.0,null,23581.0,23576.0,23572.0,23572.0,23567.0,23518.0,23496.0,23496.0,22257.0,22874.0,null,22874.0,22870.0,22866.0,22866.0,22866.0,22861.0,22861.0,22857.0,22812.0,null,null,null,22812.0,22710.0,22697.0,22688.0,22679.0,22648.0,21431.0,22235.0,null,null,null,16578.0,15314.0,15078.0,15563.0,15946.0,15354.0,14860.0,14153.0,14335.0,14625.0,13762.0,13214.0,12760.0,12271.0,11937.0,11648.0,11092.0,10660.0,11248.0,11492.0,11074.0,10918.0,11537.0,11590.0,11768.0,11884.0,12378.0,12369.0,12547.0,12703.0,12209.0,11715.0,11604.0,11799.0,12231.0,12213.0,11986.0,12698.0,12631.0,12164.0,12814.0,13210.0,13846.0,13699.0,12867.0,12627.0,12044.0,12057.0,12115.0,11693.0,11221.0,10754.0,11332.0,11617.0,10936.0,10963.0,10763.0,10585.0,11052.0,11092.0,10767.0,11301.0,10740.0,10852.0,11274.0,11047.0,11457.0,11759.0,12253.0,12654.0,12227.0,11888.0,11613.0,12111.0,12040.0,12453.0,11808.0,12235.0,12738.0,13281.0,13428.0,13877.0,14469.0,15141.0,15559.0,16235.0,16516.0,17018.0,16974.0,16618.0,16929.0,17566.0,18371.0,null,19221.0,null,null,null,null,null,18509.0,18816.0,18064.0,17957.0,17103.0,16249.0,15439.0,15070.0,15555.0,15688.0,15417.0,14638.0,15061.0,15559.0,14656.0,14834.0,15332.0,15862.0,15261.0,15777.0,15608.0,15773.0,15572.0,15394.0,15661.0,15750.0,15617.0,15221.0,14727.0,14549.0,13842.0,13205.0,12631.0,12111.0,12720.0,13054.0,13277.0,13721.0,14340.0,14233.0,13788.0,13370.0,12707.0,12258.0,12903.0,13005.0,13610.0,14238.0,14642.0,15243.0,15906.0,16676.0,16253.0,16467.0,17290.0,16898.0,16347.0,15866.0,null,null,15768.0,15159.0,16013.0,16760.0,16040.0,15412.0,15617.0,15216.0,15733.0,15061.0,15061.0,15479.0,15350.0,15661.0,15350.0,15078.0,15417.0,15946.0,16680.0,16333.0,16258.0,15568.0,15795.0,16542.0,16462.0,16008.0,15951.0,15933.0,16854.0,16751.0,16685.0,17343.0,18153.0,18509.0,18651.0,18811.0,19942.0,20618.0,21561.0,21641.0,22762.0,23674.0,null,null,23176.0,24164.0,25272.0,24956.0,26455.0,27683.0,28133.0,28284.0,28902.0,30339.0,30028.0,28787.0,29921.0,30032.0,30228.0,null,null,null,null,null,28324.0,27065.0,27047.0,26655.0,27229.0,26179.0,26873.0,26384.0,25970.0,25316.0,26451.0,27487.0,27541.0,27834.0,27946.0,26535.0,26913.0,26945.0,26348.0,26251.0,27777.0,null,null,null,27719.0,29014.0,29854.0,30117.0,28933.0,null,null,null,null,null,27994.0,26596.0,25720.0,25524.0,26104.0,25970.0,25903.0,26931.0,27694.0,27511.0,26797.0,25510.0,24470.0,24117.0,22719.0,23300.0,23268.0,22313.0,21795.0,21781.0,20776.0,19914.0,19173.0,null,null,18351.0,18293.0,17378.0,17985.0,17123.0,16873.0,16547.0,17061.0,16301.0,15600.0,14903.0,14363.0,14738.0,14028.0,14158.0,14274.0,14073.0,14381.0,14091.0,15028.0,15761.0,15497.0,15274.0,15747.0,16685.0,17355.0,16748.0,16560.0,16203.0,17163.0,17637.0,17373.0,18177.0,19030.0,19646.0,null,null,20097.0,21067.0,21486.0,21616.0,22554.0,21357.0,20723.0,21348.0,20093.0,19495.0,18668.0,19562.0,19901.0,19923.0,19593.0,18918.0,18249.0,19012.0,19669.0,20147.0,19365.0,19428.0,19387.0,19454.0,19240.0,19937.0,19137.0,18552.0,18802.0,18588.0,19017.0,18829.0,18664.0,18981.0,18347.0,17583.0,18365.0,18159.0,18914.0,19423.0,19865.0,19195.0,20053.0,20209.0,20205.0,null,20763.0,20263.0,20267.0,20169.0,21464.0,22072.0,23134.0,23894.0,22746.0,21875.0,20785.0,19749.0,19968.0,20267.0,19919.0,20008.0,19588.0,18588.0,18950.0,17860.0,17355.0,18356.0,18981.0,18092.0,18695.0,18753.0,17954.0,18012.0,18628.0,17998.0,17775.0,18333.0,18409.0,18342.0,17829.0,17105.0,16766.0,17056.0,null,17744.0,17324.0,17659.0,17963.0,null,18216.0,18303.0,18944.0,18443.0,18996.0,18839.0,19001.0,20003.0,20543.0,21567.0,22644.0,22661.0,22356.0,23494.0,23359.0,null,null,22391.0,22138.0,22744.0,22762.0,23097.0,24461.0,23141.0,22517.0,21903.0,null,20818.0,20256.0,19280.0,19916.0,19476.0,20430.0,21058.0,21049.0,null,null,null,null,null,null,null,null,22099.0,23202.0,24218.0,22866.0,22051.0,21868.0,21140.0,20545.0,20631.0,20698.0,20554.0,20037.0,19921.0,20113.0,20516.0,20305.0,21562.0,22386.0,23326.0,23624.0,23000.0,24065.0,23969.0,23230.0,22175.0,21149.0,20200.0,19499.0,18991.0,19461.0,null,null,19039.0,19260.0,20209.0,21015.0,21015.0,20257.0,20037.0,20775.0,null,null,null,null,null,null,null,null,null,null,null,19605.0,20238.0,19547.0,19279.0,19260.0,19212.0,null,null,20161.0,19471.0,19183.0,19087.0,19077.0,18828.0,null,null,null,null,null,18864.0,18554.0,18593.0,18390.0,17780.0,18680.0,18825.0,18041.0,19192.0,19328.0,19550.0,18651.0,18012.0,17151.0,17645.0,17132.0,16445.0,15671.0,15971.0,15691.0,15052.0,15081.0,14994.0,14791.0,14510.0,14714.0,13940.0,14510.0,14907.0,14820.0,14897.0,14704.0,14984.0,15342.0,15710.0,16039.0,17006.0,17335.0,16774.0,16261.0,15971.0,16774.0,17296.0,16387.0,16213.0,15932.0,15478.0,16377.0,16097.0,15836.0,15961.0,16107.0,16184.0,15913.0,16039.0,15894.0,16184.0,16406.0,16523.0,16271.0,16058.0,16455.0,16735.0,17093.0,16900.0,17306.0,17055.0,17006.0,16281.0,15971.0,16194.0,16319.0,16155.0,16116.0,16155.0,15816.0,16058.0,15952.0,15613.0,15671.0,16078.0,16581.0,17103.0,17151.0,16484.0,15913.0,16039.0,15536.0,14685.0,14714.0,14994.0,15188.0,14810.0,14365.0,14394.0,14849.0,15139.0,15207.0,15013.0,14878.0,14685.0,14491.0,14675.0,14617.0,14385.0,14607.0,14588.0,14598.0,14510.0,14375.0,14036.0,14568.0,14346.0,14975.0,15062.0,14723.0,14694.0,14675.0,14839.0,15023.0,14704.0,14549.0,14539.0,14472.0,14975.0,15042.0,15691.0,15352.0,15236.0,15362.0,15410.0,14646.0,14772.0,14704.0,14752.0,14752.0,15449.0,14636.0,14791.0,14714.0,14743.0,14849.0,15226.0,15275.0,15217.0,15217.0,15400.0,15072.0,14994.0,15013.0,14926.0,14859.0,14936.0,14897.0,14810.0,14917.0,14801.0,14897.0,14607.0,15410.0,15604.0,15207.0,15139.0,null,15023.0,14781.0,14723.0,14723.0,14694.0,14849.0,14559.0,14336.0,14056.0,13775.0,13717.0,13824.0,13475.0,13311.0,13059.0,13040.0,null,13166.0,13059.0,13108.0,13350.0,13446.0,13543.0,13350.0,13998.0,13824.0,13785.0,14472.0,14530.0,14636.0,14994.0,14984.0,14994.0,14588.0,14665.0,null,null,14288.0,14423.0,14153.0,13785.0,13417.0,14123.0,14685.0,13882.0,null,null,13649.0,null,13824.0,13959.0,14056.0,13949.0,14104.0,14278.0,14065.0,13862.0,13649.0,13495.0,13398.0,13630.0,13785.0,14036.0,14317.0,14598.0,14878.0,14452.0,14607.0,14665.0,14994.0,15507.0,15903.0,16126.0,16107.0,16542.0,16165.0,15710.0,15246.0,null,null,null,null,null,null,null,null,15188.0,15188.0,15178.0,15159.0,14849.0,14423.0,13998.0,13679.0,13533.0,13137.0,12885.0,12856.0,12634.0,12576.0,12769.0,13127.0,13379.0,12934.0,13108.0,12905.0,12605.0,12508.0,12585.0,12527.0,12837.0,13205.0,13108.0,13330.0,13553.0,13872.0,14017.0,14240.0,13775.0,13582.0,13785.0,14220.0,14491.0,14123.0,14472.0,14269.0,14288.0,14665.0,14781.0,15033.0,14520.0,14607.0,15207.0,14723.0,14955.0,15217.0,15033.0,14888.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,15300.0,14830.0,14940.0,15350.0,15160.0,15350.0,15870.0,16300.0,16490.0,16980.0,17480.0,17640.0,null,17120.0,17200.0,16650.0,17180.0,17580.0,18030.0,18570.0,17880.0,18000.0,18190.0,18000.0,18000.0,17920.0,17890.0,17400.0,16880.0,16860.0,16180.0,16000.0,15980.0,15510.0,15420.0,15770.0,16090.0,16240.0,15860.0,16580.0,16600.0,17080.0,17080.0,16980.0,16470.0,16130.0,16070.0,15680.0,15790.0,16210.0,16550.0,16060.0,16200.0,16220.0,16790.0,16440.0,16380.0,16300.0,16380.0,16030.0,16190.0,16560.0,16870.0,16360.0,16700.0,17040.0,17540.0,18030.0,18570.0,18790.0,19330.0,19410.0,19180.0,19770.0,19170.0,18760.0,18250.0,18830.0,19050.0,19370.0,19930.0,20500.0,19890.0,19780.0,19300.0,18950.0,18820.0,18080.0,18100.0,17680.0,18200.0,18650.0,null,null],"high":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1648.0,1506.0,1503.0,1480.0,1474.0,1474.0,1473.0,1473.0,1346.0,1233.0,1171.0,1134.0,1208.0,1200.0,1205.0,1132.0,1110.0,1114.0,1092.0,1087.0,1067.0,1089.0,1090.0,1144.0,1133.0,1111.0,1141.0,1111.0,1088.0,1085.0,1105.0,1103.0,1102.0,1151.0,1160.0,1166.0,1164.0,1193.0,1234.0,1268.0,1269.0,1212.0,1170.0,1184.0,1185.0,1119.0,1113.0,1144.0,1117.0,1087.0,1088.0,1092.0,1096.0,1082.0,1022.0,987.0,999.0,993.0,1007.0,1011.0,998.0,964.0,937.0,null,null,null,null,null,null,null,null,null,null,null,822.0,791.0,787.0,766.0,746.0,735.0,729.0,736.0,760.0,797.0,783.0,762.0,769.0,752.0,735.0,731.0,746.0,767.0,764.0,756.0,738.0,730.0,729.0,746.0,752.0,777.0,797.0,829.0,825.0,855.0,810.0,806.0,783.0,793.0,773.0,795.0,792.0,791.0,767.0,788.0,810.0,804.0,803.0,789.0,799.0,825.0,826.0,784.0,779.0,742.0,726.0,742.0,740.0,712.0,713.0,717.0,734.0,713.0,731.0,710.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,732.0,668.0,663.0,676.0,688.0,682.0,694.0,699.0,691.0,672.0,678.0,684.0,661.0,668.0,679.0,700.0,704.0,680.0,688.0,717.0,738.0,715.0,715.0,725.0,725.0,723.0,709.0,705.0,690.0,687.0,688.0,696.0,681.0,714.0,744.0,773.0,762.0,733.0,752.0,762.0,780.0,793.0,820.0,803.0,793.0,717.0,714.0,719.0,698.0,717.0,695.0,686.0,669.0,680.0,691.0,680.0,676.0,670.0,null,null,null,654.0,668.0,null,null,689.0,676.0,668.0,676.0,699.0,676.0,673.0,657.0,662.0,662.0,639.0,647.0,668.0,685.0,688.0,695.0,689.0,693.0,701.0,722.0,744.0,737.0,718.0,729.0,728.0,725.0,749.0,782.0,805.0,842.0,876.0,939.0,917.0,929.0,947.0,991.0,1040.0,1092.0,null,1204.0,1238.0,1299.0,1336.0,1294.0,1298.0,1281.0,1157.0,1099.0,1106.0,1001.0,971.0,1001.0,916.0,880.0,null,937.0,917.0,939.0,957.0,960.0,897.0,854.0,null,null,null,893.0,909.0,952.0,980.0,991.0,1010.0,1002.0,960.0,918.0,918.0,897.0,913.0,922.0,897.0,926.0,922.0,939.0,965.0,997.0,981.0,954.0,935.0,918.0,915.0,903.0,934.0,971.0,970.0,954.0,938.0,935.0,919.0,943.0,934.0,934.0,906.0,915.0,898.0,911.0,938.0,934.0,934.0,974.0,992.0,1031.0,1030.0,1045.0,1082.0,1073.0,1071.0,1077.0,1043.0,1064.0,1115.0,1149.0,1158.0,1137.0,1112.0,1057.0,1068.0,1076.0,1085.0,1127.0,1174.0,1231.0,1215.0,1152.0,1157.0,1200.0,1221.0,1281.0,1269.0,1220.0,1189.0,1154.0,1135.0,1167.0,1192.0,1127.0,1124.0,1104.0,1089.0,1120.0,1129.0,1113.0,1105.0,1085.0,1096.0,1075.0,1103.0,1137.0,1106.0,1085.0,1096.0,1095.0,1123.0,1137.0,1131.0,1150.0,1167.0,1188.0,1229.0,1227.0,1204.0,1185.0,1185.0,1200.0,1208.0,1200.0,1248.0,1282.0,1300.0,1338.0,1404.0,1409.0,1386.0,1403.0,1437.0,1439.0,1492.0,1429.0,1444.0,1493.0,1566.0,1642.0,1724.0,1810.0,1897.0,1937.0,2034.0,null,null,2242.0,2287.0,2118.0,2178.0,2160.0,2145.0,2087.0,2122.0,2168.0,2204.0,2185.0,2182.0,2234.0,2344.0,2306.0,2306.0,2275.0,2231.0,2101.0,2148.0,2188.0,2259.0,2368.0,2486.0,2385.0,2366.0,2324.0,2431.0,2358.0,2399.0,2296.0,2243.0,2326.0,2354.0,2412.0,2523.0,2649.0,2782.0,2918.0,2965.0,3113.0,null,null,null,null,3254.0,2962.0,2814.0,2954.0,3073.0,3094.0,3032.0,null,3093.0,3208.0,3301.0,3457.0,3527.0,3356.0,3293.0,3262.0,3262.0,3126.0,3178.0,3255.0,3379.0,3546.0,3632.0,3701.0,3586.0,3549.0,3540.0,3508.0,3567.0,3597.0,3555.0,3618.0,3623.0,3702.0,3722.0,3712.0,3636.0,3664.0,3832.0,3903.0,4098.0,4303.0,4474.0,4349.0,4308.0,4088.0,4130.0,4054.0,3804.0,3645.0,3489.0,3509.0,3513.0,3419.0,3220.0,3095.0,3017.0,2907.0,2907.0,3014.0,3142.0,3261.0,3418.0,3387.0,3329.0,3215.0,3199.0,3199.0,3195.0,3198.0,3429.0,3293.0,3241.0,3230.0,3132.0,3135.0,3235.0,3339.0,3239.0,3241.0,3352.0,3419.0,3546.0,3723.0,3900.0,4026.0,4221.0,4430.0,4652.0,null,4788.0,4824.0,4805.0,5046.0,5185.0,5080.0,5110.0,5126.0,5294.0,5543.0,5288.0,5079.0,5018.0,4966.0,5033.0,5019.0,4866.0,4502.0,4287.0,4245.0,4027.0,4107.0,4313.0,4528.0,4642.0,4724.0,4810.0,5046.0,5236.0,5122.0,5136.0,5204.0,5405.0,5437.0,5535.0,5779.0,5673.0,5579.0,5558.0,5526.0,5703.0,5931.0,6201.0,6413.0,6694.0,7017.0,7367.0,7717.0,8069.0,8895.0,9308.0,9096.0,8992.0,8782.0,8573.0,8424.0,8768.0,9139.0,9596.0,10032.0,9098.0,9129.0,9179.0,8782.0,8276.0,9107.0,9245.0,8845.0,8950.0,9219.0,9380.0,9678.0,9808.0,9932.0,9940.0,9937.0,10158.0,10398.0,10455.0,10361.0,9623.0,9410.0,9518.0,9805.0,10275.0,9305.0,9409.0,9395.0,9659.0,null,9891.0,9347.0,9531.0,9949.0,10360.0,10470.0,10183.0,9441.0,9693.0,10064.0,9828.0,9410.0,9587.0,8992.0,8933.0,9238.0,9506.0,9825.0,10014.0,9622.0,9809.0,10155.0,10319.0,10290.0,10679.0,10863.0,11058.0,11611.0,12154.0,12661.0,13255.0,13594.0,12548.0,12548.0,12527.0,12180.0,12025.0,11921.0,11145.0,11413.0,11879.0,11398.0,11480.0,12051.0,11795.0,11689.0,11649.0,11314.0,10936.0,10666.0,10591.0,10457.0,10541.0,10154.0,10382.0,10777.0,null,null,10141.0,10143.0,9934.0,10131.0,10478.0,10453.0,10687.0,10990.0,11333.0,null,null,11310.0,11070.0,11034.0,11147.0,11687.0,12257.0,12576.0,12881.0,13168.0,13686.0,14071.0,13927.0,14222.0,14810.0,15177.0,15895.0,null,16645.0,17005.0,17783.0,17529.0,18201.0,18962.0,19603.0,20227.0,21054.0,19226.0,18746.0,18692.0,18675.0,18664.0,18656.0,18438.0,18373.0,18333.0,18294.0,17994.0,17644.0,17481.0,17433.0,17401.0,17401.0,16484.0,16172.0,null,null,15751.0,15709.0,15694.0,15692.0,15688.0,15675.0,15673.0,15673.0,15671.0,15663.0,15661.0,14833.0,15407.0,null,null,15391.0,15388.0,15386.0,15384.0,15368.0,15363.0,15357.0,15351.0,15342.0,14505.0,15975.0,16685.0,17519.0,18369.0,18359.0,19039.0,17760.0,17873.0,18520.0,19400.0,20107.0,null,null,20049.0,19772.0,19877.0,19052.0,18030.0,18134.0,19006.0,19768.0,null,null,null,null,null,null,20561.0,21587.0,22572.0,23700.0,24593.0,25028.0,26276.0,26405.0,27289.0,27977.0,24811.0,24287.0,24073.0,23927.0,25890.0,27000.0,25979.0,25561.0,24962.0,22644.0,23758.0,23771.0,24633.0,25730.0,26782.0,26014.0,26081.0,26467.0,24380.0,25090.0,25974.0,24859.0,23736.0,23692.0,25610.0,26245.0,26551.0,26245.0,24882.0,24722.0,24682.0,24620.0,24580.0,24562.0,24535.0,24531.0,24522.0,24518.0,24513.0,24500.0,24486.0,24473.0,23967.0,24384.0,24375.0,24371.0,24371.0,24358.0,24358.0,24358.0,null,24358.0,24358.0,24358.0,24358.0,24358.0,24358.0,24353.0,24353.0,24353.0,24353.0,23856.0,24100.0,24100.0,null,24100.0,null,24100.0,24100.0,null,24100.0,24082.0,null,null,24082.0,24082.0,24082.0,null,23585.0,null,23581.0,23576.0,23572.0,23572.0,23567.0,23518.0,23496.0,23496.0,22257.0,22874.0,null,22874.0,22870.0,22866.0,22866.0,22866.0,22861.0,22861.0,22857.0,22812.0,null,null,null,22812.0,22710.0,22697.0,22688.0,22679.0,22648.0,21431.0,22235.0,null,null,null,16582.0,16863.0,15537.0,15830.0,15946.0,16591.0,15550.0,14678.0,14460.0,14625.0,14816.0,13730.0,12903.0,13014.0,12235.0,11986.0,12000.0,11221.0,11248.0,11693.0,11568.0,11470.0,11537.0,11875.0,12142.0,12040.0,12378.0,12725.0,12889.0,13081.0,12640.0,12178.0,11977.0,11857.0,12231.0,12725.0,12458.0,12698.0,13188.0,12796.0,12814.0,13210.0,13846.0,14140.0,13864.0,13392.0,12547.0,12382.0,12320.0,12075.0,11791.0,11319.0,11332.0,11759.0,11791.0,11301.0,11168.0,10669.0,11052.0,11092.0,11479.0,11319.0,11568.0,11257.0,11283.0,11403.0,11546.0,11759.0,12253.0,12654.0,13125.0,12502.0,12320.0,12191.0,12102.0,12453.0,12676.0,12458.0,12738.0,13281.0,13833.0,14069.0,14469.0,15141.0,15559.0,16311.0,16680.0,17018.0,17704.0,17196.0,17308.0,17566.0,18371.0,null,19221.0,null,null,null,null,null,20048.0,19937.0,19621.0,18856.0,17103.0,16249.0,15439.0,15439.0,15555.0,16204.0,16169.0,15657.0,15194.0,15559.0,16013.0,15083.0,15332.0,16075.0,16151.0,15795.0,16062.0,16142.0,16013.0,15830.0,15830.0,15924.0,15804.0,15786.0,15323.0,15034.0,14705.0,13815.0,13281.0,12591.0,12720.0,13054.0,13277.0,13721.0,14340.0,14838.0,14238.0,13659.0,13877.0,13259.0,12921.0,13005.0,13610.0,14238.0,14763.0,15243.0,15906.0,16676.0,17494.0,16907.0,17294.0,18059.0,16903.0,17107.0,null,null,16907.0,16195.0,16013.0,16760.0,17116.0,16462.0,15986.0,15862.0,15733.0,15884.0,15239.0,15688.0,15635.0,15866.0,15884.0,15764.0,15417.0,15946.0,16680.0,17352.0,16907.0,16373.0,16235.0,16542.0,17045.0,16845.0,16311.0,16373.0,16854.0,17481.0,17174.0,17490.0,18153.0,19047.0,18874.0,19554.0,19942.0,20618.0,21561.0,22184.0,22762.0,23674.0,null,null,24382.0,24164.0,25272.0,26495.0,26455.0,27683.0,29009.0,28462.0,28902.0,30339.0,31545.0,30700.0,29921.0,31145.0,31492.0,null,null,null,null,null,31145.0,28373.0,27576.0,27585.0,27897.0,28382.0,27140.0,26784.0,26473.0,26077.0,26451.0,27487.0,28809.0,28471.0,28911.0,27928.0,27585.0,27576.0,27309.0,26736.0,27777.0,null,null,null,28244.0,29014.0,30255.0,30784.0,30686.0,null,null,null,null,null,27994.0,26663.0,27007.0,26685.0,26654.0,26265.0,26256.0,27065.0,27694.0,28136.0,27364.0,27301.0,25756.0,24778.0,24162.0,23626.0,23487.0,23201.0,22469.0,22290.0,22103.0,20776.0,19405.0,null,null,19642.0,18847.0,18691.0,18311.0,18231.0,16873.0,17105.0,17418.0,16971.0,16346.0,15877.0,14961.0,15140.0,14917.0,14693.0,14680.0,14296.0,14760.0,14917.0,15028.0,15761.0,16435.0,15761.0,16015.0,16685.0,17355.0,18088.0,17860.0,16203.0,17596.0,17637.0,18307.0,18186.0,19030.0,19919.0,null,null,20718.0,21080.0,21486.0,22063.0,22554.0,23358.0,21071.0,21750.0,21884.0,20499.0,19463.0,19562.0,19901.0,20334.0,20298.0,19593.0,18909.0,19066.0,19669.0,20508.0,20187.0,19780.0,20142.0,19963.0,20075.0,20441.0,20276.0,19624.0,19419.0,19392.0,19160.0,19338.0,19200.0,19651.0,19142.0,18686.0,18677.0,19231.0,19236.0,19883.0,20254.0,20365.0,20133.0,20696.0,20727.0,null,21178.0,21406.0,20656.0,20857.0,21464.0,22072.0,23134.0,24224.0,24229.0,21875.0,20785.0,20544.0,20258.0,20267.0,20852.0,20723.0,20490.0,19959.0,19602.0,18936.0,18579.0,18356.0,18981.0,19914.0,19155.0,19495.0,19249.0,18289.0,18628.0,18914.0,18525.0,18525.0,18793.0,18758.0,18606.0,17820.0,17418.0,17409.0,null,17744.0,18266.0,17842.0,18463.0,null,18473.0,18499.0,19066.0,19393.0,19131.0,19519.0,19253.0,20003.0,20543.0,21567.0,22644.0,23293.0,23533.0,23903.0,23969.0,null,null,23223.0,22430.0,22962.0,23093.0,23925.0,24461.0,25232.0,22596.0,22901.0,null,20818.0,20787.0,20426.0,20247.0,20256.0,20430.0,21084.0,21785.0,null,null,null,null,null,null,null,null,22099.0,23202.0,24276.0,24170.0,23019.0,22972.0,22434.0,21533.0,21197.0,21005.0,21101.0,21053.0,20507.0,20142.0,20516.0,21082.0,21562.0,22386.0,23326.0,24487.0,23959.0,24391.0,25197.0,24218.0,23211.0,22540.0,21821.0,20574.0,19749.0,19672.0,null,null,19605.0,19739.0,20257.0,21015.0,21667.0,21235.0,20574.0,20775.0,null,null,null,null,null,null,null,null,null,null,null,19605.0,20430.0,20343.0,19845.0,19758.0,19519.0,null,null,20161.0,20315.0,19806.0,19480.0,19279.0,19662.0,null,null,null,null,null,19715.0,18883.0,19086.0,18941.0,18573.0,18718.0,18893.0,18951.0,19192.0,19696.0,19637.0,19637.0,18506.0,18128.0,17693.0,17635.0,17122.0,16542.0,16049.0,16155.0,15584.0,15478.0,15265.0,15072.0,14946.0,14984.0,14559.0,14656.0,14936.0,15623.0,14975.0,15159.0,15429.0,15371.0,15739.0,16387.0,17006.0,17809.0,17790.0,17026.0,16639.0,16774.0,17393.0,17799.0,16735.0,16629.0,16252.0,16523.0,16677.0,16435.0,16223.0,16310.0,16300.0,16542.0,16252.0,16155.0,16523.0,16590.0,16590.0,16610.0,16426.0,16658.0,16832.0,17200.0,17509.0,17413.0,17335.0,17296.0,17074.0,16523.0,16610.0,16639.0,16542.0,16658.0,16445.0,16358.0,16203.0,16271.0,15961.0,15961.0,16242.0,16581.0,17364.0,17703.0,17413.0,16793.0,16319.0,16145.0,15623.0,15159.0,15284.0,15284.0,15139.0,15101.0,14656.0,14888.0,15246.0,15429.0,15371.0,15091.0,15072.0,14888.0,14675.0,14810.0,14636.0,14733.0,14752.0,14801.0,14704.0,14733.0,14472.0,14723.0,14772.0,15042.0,15497.0,15168.0,15110.0,15023.0,15188.0,15613.0,15439.0,15023.0,14801.0,14801.0,14984.0,15052.0,15700.0,15865.0,15546.0,15671.0,15652.0,15139.0,14839.0,14917.0,14975.0,14965.0,15478.0,15284.0,14791.0,14714.0,14743.0,14849.0,15478.0,15633.0,15420.0,15333.0,15420.0,15478.0,15342.0,15255.0,15091.0,15033.0,15207.0,15110.0,15081.0,15033.0,15072.0,15072.0,15342.0,15410.0,15642.0,15671.0,15139.0,null,15178.0,15091.0,14723.0,14723.0,14694.0,14984.0,15091.0,14704.0,14123.0,14327.0,13833.0,13824.0,13969.0,13795.0,13205.0,13234.0,null,13166.0,13321.0,13330.0,13350.0,13446.0,14143.0,13785.0,14230.0,14278.0,13833.0,14472.0,14559.0,14656.0,15265.0,15188.0,15188.0,15159.0,15091.0,null,null,14704.0,14704.0,15149.0,13930.0,13930.0,14123.0,14685.0,14820.0,null,null,13717.0,null,13824.0,13959.0,14056.0,14162.0,14104.0,14278.0,14307.0,14269.0,13911.0,13853.0,13833.0,13630.0,13785.0,14036.0,14317.0,14598.0,14878.0,15226.0,14607.0,14665.0,15091.0,15507.0,15903.0,16126.0,16610.0,16958.0,16590.0,16155.0,15700.0,null,null,null,null,null,null,null,null,15188.0,15188.0,15178.0,15159.0,14849.0,14530.0,14510.0,13679.0,13533.0,13137.0,12885.0,12856.0,12634.0,12576.0,13156.0,13127.0,13495.0,13466.0,13253.0,13350.0,12721.0,12576.0,12672.0,12837.0,12837.0,13205.0,13591.0,13553.0,13698.0,13872.0,14259.0,14240.0,14607.0,13911.0,14027.0,14220.0,14598.0,14801.0,14578.0,14588.0,14375.0,14665.0,15004.0,15130.0,14859.0,15004.0,15207.0,15304.0,15081.0,15217.0,15652.0,15333.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,15500.0,15440.0,15100.0,15350.0,15650.0,15560.0,15870.0,16300.0,16490.0,16980.0,17480.0,18000.0,null,18160.0,17710.0,17100.0,17180.0,17580.0,18030.0,18570.0,18630.0,18250.0,18450.0,18610.0,18450.0,18340.0,18300.0,17410.0,17880.0,17100.0,16660.0,16000.0,16020.0,15510.0,15810.0,15770.0,16100.0,16240.0,16640.0,16580.0,16930.0,17110.0,17290.0,17280.0,17260.0,16640.0,16650.0,16000.0,16070.0,16210.0,16550.0,16670.0,16590.0,16690.0,16790.0,17240.0,16770.0,16670.0,16680.0,16280.0,16330.0,16560.0,16870.0,16850.0,16720.0,17050.0,17540.0,18030.0,18570.0,18790.0,19330.0,19900.0,19640.0,19770.0,19960.0,19220.0,18800.0,18830.0,19050.0,19610.0,19930.0,20500.0,21110.0,20390.0,20390.0,19320.0,19370.0,18650.0,18240.0,18620.0,18500.0,18650.0,null,null],"low":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1513.0,1506.0,1503.0,1480.0,1474.0,1474.0,1473.0,1473.0,1278.0,1233.0,1171.0,1134.0,1093.0,1200.0,1140.0,1101.0,1051.0,1032.0,1030.0,1018.0,1031.0,1032.0,1088.0,1117.0,1088.0,1090.0,1072.0,1061.0,1030.0,1071.0,1070.0,1032.0,1053.0,1096.0,1092.0,1092.0,1114.0,1115.0,1174.0,1209.0,1225.0,1173.0,1121.0,1097.0,1097.0,1058.0,1091.0,1072.0,1046.0,1044.0,1047.0,1064.0,1051.0,1024.0,982.0,935.0,948.0,927.0,940.0,959.0,936.0,901.0,876.0,null,null,null,null,null,null,null,null,null,null,null,781.0,751.0,752.0,730.0,694.0,676.0,680.0,701.0,744.0,752.0,745.0,736.0,723.0,714.0,689.0,701.0,714.0,742.0,739.0,714.0,711.0,701.0,711.0,721.0,721.0,742.0,769.0,762.0,808.0,794.0,788.0,783.0,756.0,761.0,742.0,771.0,762.0,748.0,742.0,752.0,753.0,773.0,759.0,743.0,755.0,767.0,779.0,758.0,741.0,709.0,701.0,701.0,701.0,701.0,692.0,701.0,702.0,694.0,681.0,698.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,668.0,649.0,640.0,635.0,649.0,663.0,660.0,671.0,656.0,651.0,640.0,655.0,647.0,650.0,647.0,680.0,678.0,659.0,663.0,682.0,694.0,693.0,696.0,701.0,705.0,699.0,680.0,673.0,659.0,660.0,649.0,634.0,641.0,681.0,721.0,725.0,718.0,711.0,723.0,742.0,721.0,763.0,748.0,742.0,748.0,713.0,681.0,660.0,672.0,680.0,672.0,664.0,640.0,652.0,653.0,649.0,660.0,639.0,null,null,null,630.0,648.0,null,null,660.0,649.0,634.0,641.0,657.0,651.0,644.0,630.0,631.0,620.0,632.0,633.0,634.0,662.0,663.0,678.0,662.0,664.0,681.0,691.0,724.0,699.0,684.0,699.0,703.0,701.0,728.0,749.0,762.0,810.0,875.0,869.0,860.0,843.0,918.0,970.0,1040.0,1092.0,null,1144.0,1213.0,1252.0,1226.0,1196.0,1242.0,1207.0,1157.0,1099.0,1044.0,1001.0,971.0,961.0,916.0,880.0,null,865.0,868.0,863.0,897.0,898.0,871.0,831.0,null,null,null,854.0,874.0,868.0,900.0,914.0,962.0,933.0,897.0,870.0,870.0,856.0,856.0,847.0,858.0,840.0,860.0,864.0,920.0,954.0,925.0,898.0,898.0,868.0,887.0,876.0,872.0,918.0,926.0,908.0,888.0,891.0,876.0,909.0,898.0,898.0,876.0,879.0,876.0,877.0,883.0,897.0,895.0,903.0,972.0,988.0,958.0,1024.0,1033.0,1012.0,1043.0,1013.0,1002.0,1014.0,1064.0,1108.0,1077.0,1066.0,1057.0,1023.0,1010.0,1015.0,1018.0,1081.0,1174.0,1148.0,1146.0,1097.0,1062.0,1089.0,1221.0,1211.0,1190.0,1158.0,1128.0,1086.0,1087.0,1113.0,1112.0,1100.0,1065.0,1034.0,1043.0,1064.0,1068.0,1085.0,1043.0,1049.0,1048.0,1039.0,1071.0,1085.0,1085.0,1062.0,1054.0,1076.0,1095.0,1090.0,1106.0,1106.0,1107.0,1130.0,1169.0,1180.0,1157.0,1133.0,1138.0,1169.0,1160.0,1157.0,1196.0,1180.0,1181.0,1294.0,1304.0,1317.0,1295.0,1340.0,1357.0,1398.0,1385.0,1364.0,1367.0,1422.0,1428.0,1642.0,1724.0,1733.0,1717.0,1926.0,2034.0,null,null,2078.0,2069.0,2061.0,2087.0,2057.0,2003.0,1980.0,1945.0,2066.0,2045.0,2024.0,2014.0,2133.0,2191.0,2200.0,2179.0,2145.0,2066.0,2052.0,2045.0,2088.0,2171.0,2316.0,2321.0,2306.0,2204.0,2214.0,2296.0,2254.0,2233.0,2169.0,2087.0,2174.0,2213.0,2337.0,2523.0,2649.0,2546.0,2641.0,2964.0,3026.0,null,null,null,null,3092.0,2962.0,2814.0,2827.0,2927.0,2895.0,2828.0,null,2960.0,2963.0,3139.0,3132.0,3209.0,3120.0,3055.0,3076.0,3076.0,3026.0,3011.0,3100.0,3266.0,3377.0,3388.0,3426.0,3450.0,3324.0,3218.0,3346.0,3492.0,3392.0,3413.0,3463.0,3440.0,3596.0,3576.0,3471.0,3388.0,3555.0,3682.0,3903.0,4098.0,4136.0,4054.0,4057.0,4004.0,3899.0,3761.0,3679.0,3555.0,3471.0,3314.0,3283.0,3217.0,3123.0,3003.0,2876.0,2818.0,2700.0,2752.0,2927.0,3038.0,3179.0,3301.0,3214.0,3078.0,3045.0,2967.0,3074.0,2965.0,3055.0,3258.0,3149.0,3068.0,2977.0,2927.0,3034.0,3035.0,3160.0,3070.0,3116.0,3199.0,3262.0,3546.0,3618.0,3714.0,3932.0,4203.0,4430.0,4652.0,null,4420.0,4364.0,4805.0,4635.0,4768.0,4732.0,4726.0,4809.0,5207.0,5018.0,4970.0,4800.0,4601.0,4684.0,4778.0,4689.0,4632.0,4502.0,4277.0,4064.0,4027.0,4107.0,4313.0,4392.0,4289.0,4274.0,4600.0,4789.0,4999.0,4880.0,4705.0,5060.0,5011.0,5060.0,5186.0,5229.0,5391.0,5353.0,5193.0,5022.0,5160.0,5761.0,5705.0,6190.0,6641.0,7017.0,7123.0,7569.0,8069.0,8472.0,8422.0,8469.0,8511.0,8267.0,7935.0,7937.0,8741.0,9132.0,9577.0,9116.0,9019.0,8873.0,8480.0,8365.0,8276.0,8552.0,8584.0,8427.0,8614.0,9219.0,9379.0,9392.0,9190.0,9243.0,8994.0,9937.0,10158.0,9933.0,9855.0,9619.0,9399.0,8952.0,8741.0,9756.0,9298.0,8981.0,8700.0,8845.0,9395.0,null,9257.0,8950.0,9159.0,9398.0,10277.0,9822.0,9454.0,9193.0,9693.0,9356.0,9386.0,8978.0,8676.0,8469.0,8574.0,9238.0,9506.0,9517.0,9305.0,9144.0,8888.0,9671.0,9522.0,9505.0,10679.0,10863.0,11058.0,10505.0,11576.0,12444.0,13255.0,12314.0,11956.0,11503.0,11712.0,11503.0,11555.0,11145.0,10838.0,10871.0,10781.0,10459.0,11440.0,11293.0,11329.0,10810.0,10875.0,10712.0,10252.0,9832.0,10039.0,9991.0,9547.0,9620.0,10185.0,10382.0,null,null,10141.0,10062.0,9566.0,9371.0,9579.0,9620.0,10352.0,10352.0,11333.0,null,null,10745.0,10487.0,9987.0,10933.0,11310.0,12257.0,12576.0,12881.0,13168.0,13686.0,12735.0,12777.0,14222.0,14810.0,14456.0,15500.0,null,16645.0,17005.0,16090.0,16073.0,18201.0,18962.0,19603.0,20227.0,19052.0,19226.0,18746.0,18692.0,18675.0,18664.0,18656.0,18438.0,18373.0,18333.0,18294.0,17994.0,17644.0,17481.0,17433.0,17401.0,17351.0,16484.0,16172.0,null,null,15751.0,15709.0,15694.0,15692.0,15688.0,15675.0,15673.0,15673.0,15671.0,15663.0,15661.0,14833.0,15407.0,null,null,15391.0,15388.0,15386.0,15384.0,15368.0,15363.0,15357.0,15351.0,15342.0,14505.0,14704.0,16685.0,16685.0,16635.0,17485.0,17391.0,16922.0,16274.0,17699.0,18853.0,18386.0,null,null,19270.0,18968.0,18105.0,17663.0,16853.0,16861.0,18222.0,18017.0,null,null,null,null,null,null,20561.0,21587.0,22572.0,23700.0,24593.0,25028.0,23780.0,24202.0,26423.0,25894.0,24811.0,24287.0,24073.0,23927.0,23980.0,24455.0,24047.0,23128.0,23727.0,22644.0,22133.0,21982.0,23771.0,23891.0,24824.0,24717.0,23603.0,24491.0,23647.0,23994.0,24060.0,23985.0,23736.0,23692.0,23683.0,24455.0,24620.0,25330.0,24882.0,24722.0,24682.0,24620.0,24580.0,24562.0,24535.0,24531.0,24522.0,24518.0,24513.0,24500.0,24486.0,24473.0,23967.0,24384.0,24375.0,24371.0,24371.0,24358.0,24358.0,24358.0,null,24358.0,24358.0,24358.0,24358.0,24358.0,24358.0,24353.0,24353.0,24353.0,24353.0,23856.0,24100.0,24100.0,null,24100.0,null,24100.0,24100.0,null,24100.0,24082.0,null,null,24082.0,24082.0,24082.0,null,23585.0,null,23581.0,23576.0,23572.0,23572.0,23567.0,23518.0,23496.0,23496.0,22257.0,22874.0,null,22874.0,22870.0,22866.0,22866.0,22866.0,22861.0,22861.0,22857.0,22812.0,null,null,null,22812.0,22710.0,22697.0,22688.0,22679.0,22648.0,21431.0,22235.0,null,null,null,15239.0,15265.0,15078.0,14393.0,15510.0,15127.0,14860.0,14153.0,13503.0,14149.0,13762.0,13214.0,12609.0,12191.0,11937.0,11390.0,10990.0,10660.0,10411.0,11346.0,11003.0,10732.0,10749.0,11457.0,11123.0,11350.0,11893.0,12017.0,11733.0,12235.0,12209.0,11715.0,11221.0,11337.0,11421.0,12209.0,11964.0,11799.0,12458.0,12164.0,11879.0,12823.0,12547.0,12907.0,12858.0,12627.0,12044.0,11475.0,11839.0,11613.0,11221.0,10754.0,10683.0,10905.0,10923.0,10781.0,10407.0,10256.0,10002.0,10687.0,10478.0,10282.0,10687.0,10398.0,10594.0,10856.0,10678.0,11203.0,12253.0,12654.0,12026.0,11888.0,11466.0,11443.0,11702.0,11791.0,11808.0,11617.0,11991.0,12400.0,12858.0,13063.0,13971.0,13975.0,15127.0,15541.0,15528.0,16240.0,16751.0,16351.0,16080.0,16934.0,17494.0,null,18553.0,null,null,null,null,null,18197.0,18544.0,17890.0,17957.0,17103.0,16249.0,15439.0,14669.0,15127.0,15639.0,15234.0,14540.0,14238.0,14905.0,14656.0,14304.0,14909.0,15483.0,15208.0,15368.0,15172.0,15150.0,15572.0,15350.0,15110.0,15381.0,15221.0,15216.0,14545.0,14202.0,13842.0,13205.0,12631.0,12111.0,11568.0,12191.0,12756.0,13721.0,13842.0,13819.0,13575.0,13370.0,12707.0,12213.0,11746.0,12974.0,13392.0,14238.0,13846.0,13926.0,15434.0,16022.0,15839.0,15719.0,16489.0,16400.0,16284.0,15719.0,null,null,15768.0,15159.0,15127.0,16013.0,15870.0,15408.0,14874.0,14683.0,14883.0,14709.0,14714.0,14683.0,15176.0,15132.0,15248.0,15016.0,14945.0,15350.0,16084.0,16017.0,15933.0,15461.0,14994.0,15261.0,16329.0,15884.0,15835.0,15804.0,15826.0,16462.0,16306.0,16507.0,17045.0,18242.0,18331.0,18246.0,18562.0,19710.0,20564.0,21539.0,21690.0,22776.0,null,null,22171.0,22696.0,24760.0,24529.0,24969.0,26736.0,27763.0,26878.0,28386.0,29699.0,28920.0,28346.0,27296.0,29601.0,29249.0,null,null,null,null,null,28324.0,27060.0,26518.0,25628.0,25610.0,25788.0,25525.0,25984.0,25970.0,24813.0,25249.0,26340.0,27487.0,27140.0,27163.0,26535.0,26695.0,26442.0,26348.0,25850.0,25966.0,null,null,null,26784.0,27367.0,28933.0,29797.0,28929.0,null,null,null,null,null,27994.0,26596.0,25269.0,24876.0,25461.0,25100.0,25595.0,25104.0,26404.0,26806.0,26359.0,25510.0,24470.0,23519.0,22701.0,22174.0,22264.0,22286.0,21370.0,21616.0,20776.0,19914.0,19048.0,null,null,18351.0,17887.0,17378.0,16761.0,17061.0,16873.0,16542.0,16172.0,16301.0,15596.0,14903.0,14363.0,13957.0,14028.0,13939.0,14091.0,13939.0,14068.0,14024.0,14367.0,15198.0,15229.0,15037.0,15453.0,15931.0,16717.0,16529.0,16560.0,16203.0,15931.0,16994.0,16815.0,17418.0,17918.0,19160.0,null,null,19736.0,19874.0,20455.0,21259.0,21915.0,21357.0,20705.0,20736.0,20093.0,19495.0,18668.0,17864.0,19253.0,19227.0,19405.0,18918.0,18021.0,17753.0,18713.0,19830.0,19365.0,18713.0,18869.0,19204.0,19218.0,19539.0,19093.0,18316.0,18324.0,18561.0,18458.0,18762.0,18579.0,18583.0,18316.0,17583.0,17628.0,18088.0,18525.0,19039.0,19606.0,18905.0,19428.0,19816.0,19428.0,null,20553.0,20133.0,20097.0,19874.0,20486.0,21125.0,22331.0,23076.0,22746.0,21875.0,20785.0,19749.0,18816.0,19968.0,19678.0,19669.0,19249.0,18588.0,18115.0,17851.0,17355.0,16886.0,18981.0,18039.0,18521.0,18659.0,17954.0,17476.0,17918.0,17927.0,17677.0,17690.0,18048.0,18061.0,17820.0,17087.0,16748.0,16556.0,null,17744.0,17047.0,17328.0,17646.0,null,17780.0,17876.0,18129.0,18221.0,18286.0,18744.0,18757.0,19066.0,20543.0,21567.0,21633.0,21659.0,22008.0,21838.0,23271.0,null,null,22391.0,21572.0,22226.0,22313.0,22870.0,23319.0,23141.0,22517.0,21393.0,null,20818.0,20007.0,19175.0,19123.0,19136.0,18831.0,20482.0,20657.0,null,null,null,null,null,null,null,null,22099.0,22291.0,23163.0,22866.0,22051.0,21677.0,21140.0,20497.0,20142.0,20238.0,20334.0,19778.0,19691.0,19183.0,19960.0,19950.0,20180.0,21581.0,23019.0,22741.0,22885.0,22569.0,23336.0,23230.0,22175.0,21130.0,20161.0,19499.0,18588.0,19087.0,null,null,18511.0,18818.0,19087.0,19758.0,20622.0,20257.0,19375.0,20027.0,null,null,null,null,null,null,null,null,null,null,null,19605.0,19183.0,18981.0,18857.0,18953.0,18866.0,null,null,19375.0,19288.0,19058.0,19020.0,18799.0,18703.0,null,null,null,null,null,18622.0,18206.0,18380.0,18332.0,17654.0,17596.0,18428.0,17974.0,17925.0,18980.0,18728.0,18515.0,18012.0,17142.0,17026.0,17074.0,16445.0,15662.0,15507.0,15642.0,15052.0,14723.0,14859.0,14539.0,14133.0,14317.0,13940.0,13350.0,14607.0,14578.0,14423.0,14578.0,14617.0,14772.0,15072.0,15903.0,16445.0,17035.0,16726.0,16261.0,15720.0,16058.0,16842.0,16368.0,16126.0,15874.0,15391.0,15410.0,15816.0,15749.0,15845.0,15971.0,16039.0,15807.0,15874.0,15865.0,15826.0,16155.0,16165.0,16087.0,16010.0,16020.0,16435.0,16532.0,16861.0,16784.0,16929.0,16764.0,16232.0,15961.0,15971.0,15981.0,16107.0,16010.0,16010.0,15729.0,15865.0,15797.0,15478.0,15536.0,15478.0,15913.0,16610.0,16813.0,16484.0,15865.0,15720.0,15188.0,14685.0,14588.0,14733.0,14907.0,14704.0,14327.0,14191.0,14211.0,14656.0,14907.0,14926.0,14704.0,14627.0,14423.0,14317.0,14278.0,14153.0,14123.0,14510.0,14414.0,14414.0,14220.0,13930.0,13940.0,14346.0,14433.0,14781.0,14685.0,14568.0,14472.0,14510.0,14878.0,14559.0,14510.0,14462.0,14375.0,14462.0,14781.0,15004.0,15294.0,15168.0,15217.0,15197.0,14607.0,14510.0,14472.0,14530.0,14510.0,14607.0,14636.0,14501.0,14714.0,14743.0,14849.0,15072.0,15188.0,15110.0,15110.0,15159.0,15004.0,14801.0,14752.0,14694.0,14704.0,14598.0,14656.0,14791.0,14627.0,14723.0,14549.0,14510.0,14510.0,15188.0,15120.0,14723.0,null,14704.0,14781.0,14723.0,14723.0,14694.0,14520.0,14559.0,14336.0,14056.0,13775.0,13504.0,13795.0,13437.0,13311.0,13059.0,12818.0,null,12663.0,12953.0,13050.0,13127.0,13446.0,13456.0,13311.0,13466.0,13543.0,13292.0,14123.0,14220.0,14356.0,14501.0,14975.0,14607.0,14588.0,14162.0,null,null,14123.0,14075.0,13591.0,13543.0,13059.0,12934.0,13156.0,13533.0,null,null,13640.0,null,13553.0,13688.0,13940.0,13911.0,13843.0,13862.0,13930.0,13862.0,13649.0,13427.0,13359.0,13253.0,13369.0,13949.0,14269.0,14075.0,14801.0,14443.0,14143.0,14433.0,14801.0,14994.0,15903.0,16126.0,15865.0,15971.0,16165.0,15710.0,15246.0,null,null,null,null,null,null,null,null,15188.0,15188.0,15178.0,15159.0,14849.0,14423.0,13998.0,13679.0,13533.0,13137.0,12885.0,12856.0,12634.0,12576.0,12537.0,12624.0,12924.0,12934.0,12730.0,12750.0,12605.0,12353.0,12073.0,12295.0,12247.0,13146.0,12818.0,13146.0,13079.0,13688.0,13485.0,13882.0,13775.0,13543.0,13688.0,13853.0,14317.0,14123.0,14123.0,13911.0,13930.0,14404.0,14414.0,14510.0,14520.0,14153.0,14878.0,14723.0,14578.0,15042.0,14897.0,14694.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,14860.0,14820.0,14770.0,14900.0,15100.0,15250.0,15420.0,15640.0,16250.0,16970.0,17480.0,17000.0,null,17120.0,17150.0,16650.0,16470.0,17580.0,18030.0,17940.0,17880.0,17500.0,17860.0,18000.0,17900.0,17690.0,17670.0,17400.0,16880.0,16620.0,16180.0,16000.0,15980.0,15510.0,15050.0,15550.0,15740.0,16000.0,15860.0,16580.0,16450.0,16370.0,17050.0,16910.0,16470.0,16130.0,15700.0,15430.0,15440.0,16060.0,16370.0,16060.0,15920.0,16090.0,16330.0,16380.0,16380.0,16070.0,16070.0,15810.0,15820.0,16080.0,16600.0,16360.0,16290.0,16490.0,17200.0,17930.0,17490.0,18260.0,19330.0,19330.0,19170.0,19120.0,19170.0,18760.0,18250.0,17750.0,18850.0,18670.0,19360.0,20500.0,19890.0,19780.0,19300.0,18950.0,18560.0,18080.0,17920.0,17670.0,17960.0,17970.0,null,null],"name":"\u0642\u06cc\u0645\u062a","open":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1593.0,1506.0,1503.0,1480.0,1474.0,1474.0,1473.0,1473.0,1346.0,1233.0,1171.0,1134.0,1093.0,1200.0,1205.0,1105.0,1073.0,1106.0,1080.0,1087.0,1067.0,1073.0,1090.0,1117.0,1133.0,1111.0,1131.0,1061.0,1088.0,1080.0,1092.0,1103.0,1078.0,1102.0,1160.0,1123.0,1154.0,1166.0,1216.0,1230.0,1265.0,1212.0,1144.0,1151.0,1185.0,1119.0,1094.0,1110.0,1117.0,1045.0,1061.0,1064.0,1088.0,1082.0,983.0,952.0,991.0,953.0,958.0,988.0,987.0,937.0,913.0,null,null,null,null,null,null,null,null,null,null,null,822.0,791.0,771.0,749.0,711.0,715.0,729.0,701.0,749.0,783.0,779.0,748.0,754.0,721.0,731.0,721.0,719.0,754.0,764.0,719.0,711.0,701.0,711.0,746.0,750.0,752.0,783.0,808.0,824.0,814.0,794.0,806.0,783.0,783.0,742.0,773.0,789.0,791.0,753.0,752.0,795.0,773.0,803.0,743.0,762.0,804.0,812.0,780.0,752.0,739.0,707.0,742.0,740.0,703.0,711.0,705.0,734.0,698.0,713.0,698.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,690.0,668.0,663.0,655.0,680.0,682.0,682.0,699.0,671.0,659.0,640.0,660.0,655.0,659.0,660.0,682.0,704.0,680.0,674.0,690.0,727.0,701.0,696.0,721.0,721.0,708.0,695.0,705.0,673.0,661.0,668.0,690.0,657.0,694.0,721.0,750.0,762.0,729.0,723.0,762.0,744.0,763.0,808.0,742.0,766.0,717.0,700.0,719.0,672.0,690.0,690.0,686.0,654.0,652.0,662.0,659.0,676.0,651.0,null,null,null,649.0,648.0,null,null,665.0,668.0,668.0,659.0,699.0,676.0,648.0,657.0,657.0,646.0,634.0,647.0,655.0,674.0,688.0,678.0,689.0,676.0,693.0,702.0,744.0,737.0,702.0,718.0,716.0,724.0,743.0,749.0,762.0,832.0,876.0,901.0,917.0,898.0,937.0,991.0,1040.0,1092.0,null,1147.0,1238.0,1294.0,1333.0,1253.0,1298.0,1281.0,1157.0,1099.0,1044.0,1001.0,971.0,961.0,916.0,880.0,null,865.0,908.0,908.0,935.0,915.0,887.0,839.0,null,null,null,864.0,876.0,868.0,980.0,945.0,1010.0,1002.0,897.0,918.0,918.0,891.0,902.0,910.0,860.0,895.0,914.0,905.0,948.0,997.0,964.0,918.0,898.0,918.0,912.0,877.0,872.0,954.0,970.0,954.0,914.0,892.0,902.0,916.0,934.0,934.0,893.0,879.0,877.0,887.0,883.0,934.0,918.0,918.0,972.0,1010.0,981.0,1026.0,1082.0,1058.0,1061.0,1077.0,1023.0,1014.0,1085.0,1127.0,1158.0,1116.0,1112.0,1057.0,1068.0,1061.0,1056.0,1094.0,1174.0,1190.0,1212.0,1152.0,1101.0,1089.0,1221.0,1281.0,1190.0,1202.0,1189.0,1144.0,1125.0,1139.0,1163.0,1102.0,1116.0,1064.0,1043.0,1080.0,1068.0,1089.0,1076.0,1085.0,1096.0,1040.0,1075.0,1108.0,1106.0,1080.0,1054.0,1077.0,1096.0,1106.0,1106.0,1106.0,1167.0,1149.0,1210.0,1227.0,1179.0,1148.0,1169.0,1200.0,1208.0,1189.0,1197.0,1282.0,1181.0,1294.0,1398.0,1374.0,1295.0,1340.0,1437.0,1398.0,1492.0,1400.0,1375.0,1471.0,1566.0,1642.0,1724.0,1810.0,1897.0,1937.0,2034.0,null,null,2136.0,2286.0,2087.0,2087.0,2061.0,2005.0,2003.0,1997.0,2122.0,2118.0,2185.0,2024.0,2234.0,2344.0,2213.0,2214.0,2275.0,2231.0,2087.0,2074.0,2167.0,2250.0,2368.0,2486.0,2385.0,2222.0,2277.0,2431.0,2254.0,2399.0,2296.0,2243.0,2203.0,2327.0,2337.0,2523.0,2649.0,2782.0,2918.0,2965.0,3113.0,null,null,null,null,3254.0,2962.0,2814.0,2827.0,3051.0,3051.0,2940.0,null,3090.0,2963.0,3301.0,3429.0,3527.0,3283.0,3293.0,3118.0,3184.0,3108.0,3062.0,3210.0,3379.0,3546.0,3555.0,3696.0,3586.0,3466.0,3385.0,3346.0,3493.0,3597.0,3555.0,3519.0,3556.0,3596.0,3698.0,3712.0,3636.0,3555.0,3831.0,3903.0,4098.0,4303.0,4474.0,4297.0,4287.0,3973.0,4078.0,3693.0,3764.0,3645.0,3314.0,3509.0,3513.0,3346.0,3133.0,2876.0,2876.0,2718.0,2907.0,2990.0,3115.0,3261.0,3345.0,3304.0,3329.0,3215.0,3199.0,3199.0,3177.0,3055.0,3429.0,3293.0,3241.0,2977.0,3011.0,3135.0,3176.0,3339.0,3168.0,3116.0,3352.0,3346.0,3546.0,3723.0,3879.0,4025.0,4221.0,4430.0,4652.0,null,4653.0,4364.0,4805.0,5046.0,4966.0,4883.0,5019.0,4985.0,5294.0,5543.0,5060.0,5018.0,4925.0,4945.0,4778.0,5019.0,4789.0,4502.0,4277.0,4067.0,4027.0,4107.0,4313.0,4528.0,4602.0,4274.0,4810.0,4913.0,5236.0,5122.0,4910.0,5200.0,5236.0,5288.0,5228.0,5740.0,5619.0,5458.0,5558.0,5207.0,5703.0,5930.0,6201.0,6273.0,6694.0,7017.0,7367.0,7695.0,8069.0,8472.0,9308.0,8571.0,8887.0,8702.0,8035.0,7937.0,8768.0,9139.0,9596.0,9596.0,9019.0,8873.0,8866.0,8747.0,8276.0,8573.0,9245.0,8699.0,8939.0,9219.0,9380.0,9678.0,9808.0,9932.0,9410.0,9937.0,10158.0,10398.0,10455.0,9856.0,9619.0,8952.0,8741.0,9805.0,10275.0,8994.0,9138.0,8991.0,9658.0,null,9744.0,9263.0,9301.0,9805.0,10359.0,10470.0,9953.0,9194.0,9693.0,10064.0,9828.0,9410.0,8676.0,8680.0,8574.0,9238.0,9506.0,9825.0,10014.0,9181.0,8888.0,10027.0,10319.0,9947.0,10679.0,10863.0,11058.0,11611.0,12130.0,12661.0,13255.0,13594.0,11956.0,11503.0,12527.0,12000.0,11800.0,11921.0,10877.0,11396.0,11879.0,10875.0,11480.0,12051.0,11795.0,10823.0,11147.0,11314.0,10936.0,9836.0,10587.0,10457.0,9725.0,9827.0,10248.0,10777.0,null,null,10141.0,10062.0,9756.0,9411.0,10478.0,9662.0,10687.0,10990.0,11333.0,null,null,11310.0,10487.0,10158.0,11141.0,11685.0,12257.0,12576.0,12881.0,13168.0,13686.0,14071.0,12777.0,14222.0,14810.0,15177.0,15793.0,null,16645.0,17005.0,17783.0,16073.0,18201.0,18962.0,19603.0,20227.0,21054.0,19226.0,18746.0,18692.0,18675.0,18664.0,18656.0,18438.0,18373.0,18333.0,18294.0,17994.0,17644.0,17481.0,17433.0,17401.0,17351.0,16484.0,16172.0,null,null,15751.0,15709.0,15694.0,15692.0,15688.0,15675.0,15673.0,15673.0,15671.0,15663.0,15661.0,14833.0,15407.0,null,null,15391.0,15388.0,15386.0,15384.0,15368.0,15363.0,15357.0,15351.0,15342.0,14505.0,15518.0,16685.0,17519.0,17845.0,17741.0,19039.0,17385.0,16756.0,17699.0,19400.0,19689.0,null,null,19699.0,19772.0,18432.0,17663.0,16853.0,18130.0,18997.0,19477.0,null,null,null,null,null,null,20561.0,21587.0,22572.0,23700.0,24593.0,25028.0,26276.0,24202.0,27289.0,27977.0,24811.0,24287.0,24073.0,23927.0,23980.0,27000.0,24691.0,24589.0,23980.0,22644.0,22133.0,23758.0,23771.0,25730.0,25845.0,24717.0,23612.0,26063.0,23652.0,23994.0,25534.0,24069.0,23736.0,23692.0,23683.0,25677.0,24620.0,26245.0,24882.0,24722.0,24682.0,24620.0,24580.0,24562.0,24535.0,24531.0,24522.0,24518.0,24513.0,24500.0,24486.0,24473.0,23967.0,24384.0,24375.0,24371.0,24371.0,24358.0,24358.0,24358.0,null,24358.0,24358.0,24358.0,24358.0,24358.0,24358.0,24353.0,24353.0,24353.0,24353.0,23856.0,24100.0,24100.0,null,24100.0,null,24100.0,24100.0,null,24100.0,24082.0,null,null,24082.0,24082.0,24082.0,null,23585.0,null,23581.0,23576.0,23572.0,23572.0,23567.0,23518.0,23496.0,23496.0,22257.0,22874.0,null,22874.0,22870.0,22866.0,22866.0,22866.0,22861.0,22861.0,22857.0,22812.0,null,null,null,22812.0,22710.0,22697.0,22688.0,22679.0,22648.0,21431.0,22235.0,null,null,null,15795.0,16022.0,15078.0,14393.0,15928.0,15951.0,15550.0,14238.0,13503.0,14598.0,14816.0,13214.0,12609.0,12467.0,12235.0,11572.0,11572.0,10896.0,10589.0,11644.0,11568.0,11079.0,11074.0,11524.0,11653.0,11991.0,12013.0,12725.0,12889.0,12805.0,12213.0,11715.0,11221.0,11568.0,11831.0,12654.0,11973.0,12098.0,13161.0,12796.0,11924.0,13170.0,13281.0,14140.0,13846.0,12640.0,12106.0,12013.0,11839.0,11724.0,11283.0,11319.0,11079.0,11332.0,11791.0,10781.0,11123.0,10269.0,10144.0,11092.0,11426.0,10282.0,11475.0,10727.0,11199.0,11012.0,10999.0,11559.0,12253.0,12654.0,13125.0,12436.0,11577.0,12004.0,11844.0,12142.0,12547.0,11617.0,12431.0,12849.0,13188.0,13401.0,14238.0,14763.0,15127.0,16306.0,16040.0,16747.0,17130.0,17196.0,16613.0,16934.0,17494.0,null,19216.0,null,null,null,null,null,19136.0,18544.0,19568.0,17966.0,17103.0,16249.0,15439.0,14669.0,15479.0,16204.0,15577.0,15657.0,14327.0,14905.0,16013.0,14313.0,15194.0,15951.0,16151.0,15385.0,15572.0,15661.0,15781.0,15350.0,15830.0,15381.0,15661.0,15261.0,14816.0,14202.0,14549.0,13259.0,13281.0,12142.0,12111.0,12191.0,13277.0,13721.0,13842.0,14838.0,13837.0,13379.0,12720.0,12213.0,11746.0,13005.0,13570.0,14238.0,13846.0,14371.0,15879.0,16022.0,17494.0,16685.0,17045.0,17263.0,16373.0,16022.0,null,null,16907.0,15216.0,15292.0,16013.0,16431.0,16213.0,14874.0,15385.0,15684.0,15884.0,14949.0,14816.0,15350.0,15132.0,15492.0,15132.0,15083.0,15350.0,16084.0,16907.0,16040.0,16373.0,15127.0,15973.0,17045.0,16845.0,16017.0,15804.0,16373.0,16907.0,16462.0,16863.0,17615.0,19034.0,18509.0,18246.0,18665.0,19710.0,20911.0,21561.0,22193.0,22776.0,null,null,22171.0,23581.0,25272.0,26495.0,26251.0,26736.0,29009.0,28462.0,28386.0,30339.0,31545.0,30700.0,27296.0,31145.0,29280.0,null,null,null,null,null,28480.0,27252.0,26518.0,26695.0,26695.0,28382.0,27140.0,25988.0,26295.0,26073.0,25267.0,26695.0,27487.0,28079.0,27906.0,27194.0,27585.0,27576.0,26709.0,26353.0,27474.0,null,null,null,26784.0,28475.0,29383.0,30024.0,30686.0,null,null,null,null,null,27994.0,26596.0,25680.0,25903.0,25903.0,25100.0,25595.0,25796.0,27270.0,27730.0,26801.0,26797.0,25747.0,23581.0,24162.0,22951.0,23268.0,22335.0,22465.0,21853.0,21964.0,20776.0,19048.0,null,null,19227.0,18490.0,18686.0,16797.0,18003.0,16873.0,16542.0,16636.0,16971.0,16078.0,15810.0,14957.0,13957.0,14738.0,13939.0,14211.0,14292.0,14068.0,14917.0,14381.0,15198.0,16435.0,15542.0,15453.0,16065.0,16882.0,18043.0,16752.0,16203.0,15931.0,16994.0,17641.0,17864.0,17918.0,19646.0,null,null,20718.0,20115.0,20901.0,22063.0,22509.0,23201.0,20705.0,21044.0,21125.0,20089.0,19463.0,18190.0,19584.0,19905.0,20093.0,18981.0,18887.0,18311.0,19026.0,20348.0,19651.0,18713.0,18869.0,19870.0,19218.0,19780.0,20048.0,19624.0,18539.0,19066.0,18458.0,19137.0,19200.0,18976.0,19003.0,18320.0,17628.0,18606.0,18530.0,19200.0,19651.0,20321.0,19428.0,20365.0,20321.0,null,20553.0,20991.0,20656.0,20276.0,20486.0,22072.0,23000.0,23076.0,24229.0,21875.0,20785.0,19785.0,19249.0,20231.0,20374.0,20227.0,20178.0,19959.0,18115.0,18467.0,17842.0,16886.0,18981.0,19642.0,18534.0,19137.0,19249.0,17797.0,18275.0,18909.0,18088.0,18043.0,18521.0,18758.0,17954.0,17655.0,17096.0,16971.0,null,17744.0,18266.0,17373.0,17820.0,null,18282.0,18260.0,18303.0,18970.0,18652.0,19175.0,19171.0,19166.0,20543.0,21567.0,22644.0,22644.0,23136.0,22361.0,23969.0,null,null,23141.0,21899.0,22613.0,23054.0,22870.0,23585.0,25232.0,22517.0,21393.0,null,20818.0,20007.0,20426.0,19606.0,19938.0,19471.0,20596.0,21267.0,null,null,null,null,null,null,null,null,22099.0,23202.0,23729.0,24075.0,22348.0,21677.0,22434.0,21533.0,20813.0,20526.0,20343.0,21053.0,20507.0,19691.0,20439.0,20622.0,20813.0,21657.0,23326.0,24247.0,23959.0,23221.0,24257.0,23969.0,22204.0,21293.0,20881.0,19787.0,19749.0,19087.0,null,null,19605.0,18818.0,19087.0,20257.0,21648.0,21235.0,19403.0,20142.0,null,null,null,null,null,null,null,null,null,null,null,19605.0,19183.0,20334.0,19797.0,19461.0,19173.0,null,null,19394.0,20315.0,19806.0,19480.0,19077.0,19010.0,null,null,null,null,null,19231.0,18883.0,18380.0,18622.0,18496.0,17596.0,18670.0,18951.0,17993.0,19183.0,19318.0,19473.0,18506.0,17142.0,17296.0,17422.0,16542.0,15991.0,15768.0,15961.0,15584.0,14723.0,14859.0,14946.0,14617.0,14510.0,14559.0,13350.0,14607.0,15188.0,14975.0,14975.0,14733.0,14994.0,15342.0,16252.0,16639.0,17809.0,17751.0,17026.0,16010.0,16726.0,17219.0,17316.0,16358.0,16377.0,16136.0,15739.0,16581.0,16097.0,15942.0,16242.0,16155.0,16087.0,16252.0,15942.0,15991.0,16252.0,16561.0,16542.0,16426.0,16020.0,16494.0,16619.0,17403.0,16929.0,17335.0,16910.0,17074.0,16281.0,15971.0,15981.0,16406.0,16532.0,16445.0,16184.0,15952.0,15894.0,15961.0,15613.0,15923.0,16107.0,16929.0,16822.0,17413.0,16561.0,16319.0,16136.0,15062.0,14704.0,14897.0,14994.0,15004.0,14907.0,14191.0,14211.0,14936.0,15178.0,15371.0,15013.0,14704.0,14888.0,14443.0,14675.0,14462.0,14123.0,14743.0,14704.0,14685.0,14723.0,14240.0,14191.0,14568.0,14443.0,14781.0,15159.0,14762.0,14607.0,14510.0,14994.0,15439.0,15013.0,14801.0,14539.0,14762.0,14984.0,15004.0,15865.0,15255.0,15536.0,15371.0,15139.0,14510.0,14897.0,14704.0,14965.0,14607.0,15284.0,14501.0,14714.0,14743.0,14849.0,15478.0,15381.0,15236.0,15284.0,15178.0,15478.0,15342.0,14897.0,15072.0,15033.0,15013.0,14656.0,15081.0,15033.0,14975.0,14733.0,14762.0,14975.0,15507.0,15642.0,15120.0,null,15033.0,15091.0,14723.0,14723.0,14694.0,14723.0,14568.0,14520.0,14085.0,14327.0,13524.0,13795.0,13843.0,13795.0,13088.0,12827.0,null,12914.0,13175.0,13253.0,13321.0,13446.0,14017.0,13504.0,13485.0,14278.0,13785.0,14123.0,14452.0,14588.0,14636.0,14994.0,14994.0,14636.0,14801.0,null,null,14123.0,14598.0,15149.0,13930.0,13930.0,12934.0,13553.0,14230.0,null,null,13640.0,null,13553.0,13746.0,14056.0,14046.0,14027.0,13862.0,14307.0,13949.0,13649.0,13466.0,13446.0,13330.0,13369.0,13949.0,14317.0,14510.0,14878.0,14897.0,14414.0,14510.0,15091.0,15449.0,15903.0,16126.0,16610.0,16010.0,16261.0,15710.0,15246.0,null,null,null,null,null,null,null,null,15188.0,15188.0,15178.0,15159.0,14849.0,14423.0,14510.0,13679.0,13533.0,13137.0,12885.0,12856.0,12634.0,12576.0,12537.0,12779.0,13446.0,13398.0,12779.0,12750.0,12721.0,12353.0,12556.0,12344.0,12247.0,13146.0,13475.0,13156.0,13079.0,13688.0,13949.0,13882.0,14365.0,13562.0,13737.0,13853.0,14452.0,14365.0,14404.0,14414.0,13930.0,14404.0,14675.0,14510.0,14636.0,14365.0,14936.0,15294.0,14897.0,15178.0,14994.0,15333.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,15270.0,15320.0,14900.0,15200.0,15630.0,15300.0,15420.0,16170.0,16280.0,16980.0,17480.0,18000.0,null,17640.0,17710.0,17100.0,16470.0,17580.0,18030.0,18500.0,18500.0,17500.0,18310.0,18100.0,18000.0,18030.0,17980.0,17400.0,17180.0,16880.0,16660.0,16000.0,15980.0,15510.0,15640.0,15550.0,15960.0,16240.0,16060.0,16580.0,16650.0,16610.0,17290.0,17280.0,17260.0,16640.0,15850.0,16000.0,16070.0,16060.0,16550.0,16600.0,16220.0,16220.0,16330.0,17240.0,16770.0,16160.0,16300.0,16280.0,16150.0,16330.0,16600.0,16360.0,16300.0,16490.0,17210.0,18030.0,18260.0,18730.0,19330.0,19900.0,19640.0,19180.0,19760.0,19220.0,18670.0,18020.0,19050.0,19610.0,19360.0,20500.0,21110.0,19830.0,19990.0,19310.0,18590.0,18630.0,18240.0,18080.0,18200.0,18110.0,null,null],"x":["2017-02-15T00:00:00","2017-02-18T00:00:00","2017-02-19T00:00:00","2017-02-20T00:00:00","2017-02-21T00:00:00","2017-02-22T00:00:00","2017-02-25T00:00:00","2017-02-26T00:00:00","2017-02-27T00:00:00","2017-02-28T00:00:00","2017-03-01T00:00:00","2017-03-04T00:00:00","2017-03-05T00:00:00","2017-03-06T00:00:00","2017-03-07T00:00:00","2017-03-08T00:00:00","2017-03-11T00:00:00","2017-03-12T00:00:00","2017-03-13T00:00:00","2017-03-14T00:00:00","2017-03-15T00:00:00","2017-03-18T00:00:00","2017-03-25T00:00:00","2017-03-26T00:00:00","2017-03-27T00:00:00","2017-03-28T00:00:00","2017-03-29T00:00:00","2017-04-03T00:00:00","2017-04-04T00:00:00","2017-04-05T00:00:00","2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-15T00:00:00","2025-06-16T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-09-19T00:00:00","2017-10-21T00:00:00","2018-01-15T00:00:00","2018-06-13T00:00:00","2018-07-28T00:00:00","2018-09-09T00:00:00","2018-10-16T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-08-14T00:00:00","2019-11-30T00:00:00","2020-01-13T00:00:00","2020-04-04T00:00:00","2020-06-02T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00","2025-05-13T00:00:00"],"y":[1405.8000000000002,1175.9,771.1,816.2,734.8000000000001,963.6,1008.7,1175.9,2267.1000000000004,3502.4,3900.6000000000004,4980.8,10256.400000000001,11746.900000000001,23574.100000000002,17306.300000000003,21399.4,20564.5,17717.7,16546.2,16748.600000000002,14908.300000000001,19712.0,17248.0,21351.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-10-07T00:00:00","2017-12-31T00:00:00","2018-01-30T00:00:00","2018-07-11T00:00:00","2018-09-02T00:00:00","2018-10-07T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2025-02-15T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00"],"y":[1171.5,803.0000000000001,854.7,733.7,796.4000000000001,1101.1000000000001,986.7,1806.2,3209.8,3818.1000000000004,4470.400000000001,9430.300000000001,9826.300000000001,12261.7,12886.500000000002,27451.600000000002,25447.4,24768.7,17909.100000000002,16099.600000000002,16418.600000000002,18315.0,17798.0,18744.0,20075.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-26T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-16T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-12-01T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-3.5,-8.4,-11.3,-5.5,-6.1,-10.8,-13.8,-15.6,-16.7,-16.7,-16.7,-16.7,-16.7,-16.7,-16.7,-16.7,-16.7,-16.7,-16.7,-16.7,-15.4,-15.0,-17.3,-14.6,-10.3,-13.1,-10.5,-10.3,-7.0,-5.0,-1.2,-4.5,-8.6,-12.4,-11.3,-14.4,-16.7,-15.0,-16.4,-17.3,-18.0,-15.7,-15.7,-16.5,-20.2,-23.4,-24.3,-24.2,-25.3,-23.1,-24.7,-25.9,-28.9,-31.1,-39.1,-39.6,-40.4,-43.1,-43.1,-43.1,-43.1,-43.1,-43.1,-43.1,-43.1,-43.1,-43.1,-43.1,-43.1,-41.5,-39.4,-38.0,-40.0,-41.8,-42.3,-41.4,-41.5,-40.9,-39.0,-36.9,-36.9,-36.9,-36.9,-36.9,-36.9,-36.9,-36.9,-36.9,-36.9,-36.9,-36.9,-36.9,-36.9,-36.9,-36.9,-36.9,-36.9,-36.9,-36.9,-36.9,-36.9,-36.9,-36.9,-36.9,-36.9,-36.9,-36.9,-36.9,-36.9,-36.9,-36.9,-36.9,-36.9,-36.9,-36.9,-36.9,-36.9,-36.9,-36.9,-36.9,-36.9,-36.9,-36.9,-36.9,-36.9,-36.9,-36.9,-36.9,-36.9,-36.9,-36.9,-36.9,-36.9,-36.9,-36.9,-36.9,-36.9,-36.9,-36.9,-36.9,-36.9,-36.9,-36.9,-36.9,-36.9,-36.9,-36.9,-36.9,-36.9,-36.8,-39.0,-38.7,-38.1,-36.5,-34.3,-33.1,-35.1,-35.2,-36.4,-39.4,-41.7,-42.9,-40.7,-41.3,-42.5,-43.5,-43.3,-43.3,-43.3,-43.3,-43.3,-43.3,-43.3,-43.3,-43.3,-44.1,-44.2,-42.6,-43.4,-44.3,-45.3,-46.5,-45.8,-45.1,-46.0,-46.1,-43.3,-43.2,-43.3,-42.1,-43.1,-42.4,-40.8,-38.8,-38.2,-40.5,-40.0,-40.0,-39.7,-38.5,-38.5,-38.5,-38.5,-38.5,-38.5,-37.1,-39.0,-35.7,-33.6,-30.5,-27.0,-23.4,-15.5,-13.2,-8.9,-12.9,-11.6,-10.8,-15.3,-18.8,-22.9,-26.8,-29.8,-29.8,-29.8,-29.8,-29.8,-29.8,-29.8,-31.3,-26.7,-31.2,-33.3,-36.4,-33.1,-30.4,-27.2,-27.6,-24.1,-24.9,-28.6,-31.3,-31.3,-31.3,-31.3,-31.3,-31.3,-31.3,-31.3,-31.3,-31.3,-31.3,-31.3,-31.3,-31.3,-31.3,-31.3,-31.3,-31.3,-31.3,-31.3,-31.3,-31.3,-31.3,-31.3,-31.3,-31.3,-31.3,-31.3,-31.3,-31.3,-31.3,-31.3,-31.3,-31.3,-31.3,-31.3,-31.3,-31.3,-31.3,-31.3,-31.3,-31.3,-31.3,-31.3,-31.3,-31.3,-31.3,-31.3,-31.3,-31.3,-31.3,-31.3,-31.3,-31.3,-31.3,-31.3,-31.3,-31.3,-31.3,-31.3,-31.3,-31.3,-31.3,-31.3,-31.3,-31.3,-31.3,-31.3,-31.3,-31.3,-31.3,-31.3,-31.3,-31.3,-31.3,-31.3,-31.3,-31.3,-31.3,-31.3,-31.3,-31.3,-31.3,-31.3,-31.3,-31.3,-31.1,-30.8,-28.7,-29.3,-28.5,-26.3,-26.6,-23.7,-23.6,-23.3,-25.5,-25.8,-23.9,-23.3,-24.5,-22.9,-19.8,-21.2,-16.5,-14.0,-10.4,-15.4,-13.1,-10.2,-9.1,-7.8,-10.2,-10.6,-7.2,-4.1,0.6,5.5,5.5,5.5,5.5,5.5,5.5,5.5,5.5,5.5,8.9,5.3,2.5,1.6,8.6,7.6,7.7,4.7,11.7,14.4,12.2,15.4,12.2,12.2,6.8,5.1,10.0,12.0,15.6,21.2,22.2,18.1,12.8,19.0,18.6,19.6,17.3,13.2,14.3,19.1,18.6,23.5,29.2,35.6,42.4,49.4,49.4,49.4,49.4,49.4,49.4,49.4,49.4,49.4,49.4,49.4,49.4,49.4,49.4,49.4,49.4,47.2,46.3,44.3,43.7,47.5,52.7,58.5,59.0,64.8,63.9,63.1,58.9,58.9,64.4,67.4,64.7,62.9,66.8,68.8,73.2,69.7,70.4,63.7,71.9,79.8,83.1,92.3,101.9,94.7,96.2,87.9,86.4,78.4,74.7,67.6,62.9,62.9,62.9,62.9,62.9,62.9,62.9,62.9,62.9,62.9,62.9,62.9,62.9,62.9,62.9,62.9,62.9,62.9,62.9,62.9,62.9,62.9,62.9,62.9,62.9,62.9,62.9,62.9,62.9,62.9,62.9,62.9,62.9,62.9,71.0,79.1,84.9,93.8,103.4,113.6,103.0,121.5,120.7,131.7,121.8,123.4,120.9,135.4,143.1,133.0,129.5,122.3,120.9,119.4,126.8,119.8,116.4,106.8,96.4,86.6,86.6,86.6,86.6,86.6,81.0,94.7,98.1,108.0,106.9,101.1,108.3,114.5,116.6,115.0,124.6,127.0,124.1,123.2,114.0,127.8,135.1,144.5,155.6,164.3,175.9,189.2,203.7,218.1,232.6,266.6,251.7,262.0,254.1,240.8,227.1,247.2,261.4,276.7,295.5,275.8,271.8,265.7,253.4,253.4,253.4,253.4,253.4,253.4,253.4,253.4,253.4,253.4,253.4,253.4,276.7,276.6,285.0,294.1,273.5,268.2,256.2,239.3,260.7,271.6,252.4,242.0,236.0,256.1,266.1,251.1,242.3,261.2,277.1,292.6,272.3,258.3,250.1,267.4,270.5,255.7,240.3,228.8,224.1,238.6,238.6,238.6,238.6,238.6,238.6,238.6,238.6,238.6,238.6,238.6,244.4,250.6,268.1,285.3,301.4,320.2,290.4,279.0,285.8,273.0,271.3,270.5,253.3,243.8,261.8,241.8,253.9,263.9,271.3,259.2,254.1,248.8,239.6,225.0,234.9,226.1,216.8,202.9,212.2,229.1,235.4,221.5,219.0,206.0,221.2,206.3,230.6,229.3,248.4,259.3,240.6,232.5,249.8,253.4,253.4,253.4,253.4,253.4,253.4,253.4,253.4,253.4,253.4,253.4,253.4,253.4,253.4,253.4,253.4,253.4,253.4,253.4,253.4,253.4,253.4,253.4,253.4,253.4,253.4,253.4,253.4,253.4,253.4,253.4,253.4,253.4,253.4,253.4,253.4,253.4,253.4,253.4,253.4,253.4,253.4,253.4,253.4,253.4,253.4,253.4,253.4,253.4,253.4,253.4,253.4,253.4,253.4,253.4,253.4,253.4,253.4,253.4,253.4,253.4,253.4,253.4,253.4,253.4,253.4,253.4,253.4,253.4,253.4,253.4,253.4,253.4,253.4,253.4,253.4,253.4,253.4,253.4,253.4,253.4,253.4,253.4,253.4,253.4,253.4,253.4,253.4,253.4,253.4,253.4,253.4,253.4,253.4,253.4,253.4,253.4,253.4,253.4,253.4,253.4,253.4,253.4,253.4,253.4,253.4,253.4,253.4,253.4,253.4,253.4,253.4,253.4,253.4,253.4,253.4,253.4,253.4,253.4,253.4,253.4,253.4,253.4,253.4,253.4,253.4,253.4,253.4,253.4,253.4,253.4,253.4,253.4,253.4,253.4,253.4,253.4,253.4,253.4,253.4,253.4,253.4,253.4,253.4,253.4,253.4,253.4,253.4,253.4,253.4,253.4,253.4,253.4,253.4,253.4,253.4,253.4,253.4,253.4,253.4,253.4,253.4,253.4,253.4,253.4,253.4,253.4,253.4,253.4,253.4,253.4,253.4,253.4,253.4,253.4,253.4,253.4,253.4,253.4,253.4,253.4,253.4,253.4,253.4,253.4,253.4,253.4,253.4,253.4,253.4,266.6,173.4,152.5,148.6,156.6,162.9,153.2,145.0,133.4,136.4,141.2,126.9,117.9,110.4,102.3,96.8,92.1,82.9,75.8,85.5,89.5,82.6,80.0,90.2,91.1,94.0,96.0,104.1,104.0,106.9,109.5,101.3,93.2,93.2,93.2,93.2,93.2,93.2,93.2,93.2,93.2,93.2,93.2,93.2,93.2,93.2,93.2,93.2,93.2,93.2,93.2,93.2,93.2,93.2,93.2,93.2,93.2,93.2,93.2,93.2,93.2,93.2,93.2,93.2,93.2,93.2,93.2,93.2,93.2,93.2,93.2,93.2,93.2,93.2,93.2,93.2,93.2,93.2,93.2,93.2,93.2,93.2,93.2,93.2,93.2,93.2,93.2,93.2,93.2,93.2,93.2,93.2,93.2,93.2,93.2,93.2,93.2,93.2,93.2,93.2,93.2,93.2,93.2,93.2,93.2,93.2,93.2,93.2,93.2,93.2,93.2,93.2,93.2,93.2,93.2,93.2,93.2,93.2,93.2,93.2,93.2,93.2,93.2,93.2,93.2,93.2,93.2,93.2,93.2,93.2,93.2,93.2,93.2,93.2,93.2,93.2,93.2,93.2,93.2,93.2,93.2,93.2,93.2,93.2,93.2,93.2,93.2,93.2,93.2,93.2,93.2,93.2,93.2,93.2,93.2,93.2,93.2,93.2,93.2,93.2,93.2,93.2,84.9,84.9,90.1,88.5,92.3,88.5,85.1,89.3,95.8,104.8,100.5,99.6,91.1,93.9,103.1,102.1,96.6,95.9,95.6,106.9,105.7,104.9,112.9,122.9,127.3,129.0,131.0,144.9,153.2,164.7,165.7,179.5,190.7,184.6,196.7,210.3,206.4,206.4,206.4,206.4,206.4,206.4,206.4,206.4,206.4,206.4,206.4,206.4,206.4,206.4,206.4,206.4,206.4,206.4,206.4,206.4,206.4,206.4,206.4,206.4,206.4,206.4,206.4,206.4,206.4,206.4,206.4,206.4,206.4,206.4,206.4,206.4,206.4,206.4,206.4,206.4,206.4,206.4,206.4,206.4,206.4,206.4,206.4,206.4,206.4,206.4,206.4,206.4,206.4,206.4,206.4,206.4,206.4,206.4,206.4,206.4,206.4,206.4,206.4,206.4,206.4,206.4,206.4,206.4,206.4,206.4,206.4,206.4,206.4,206.4,206.4,206.4,206.4,206.4,206.4,206.4,206.4,206.4,206.4,206.4,206.4,206.4,206.4,206.4,206.4,206.4,206.4,206.4,206.4,206.4,206.4,206.4,206.4,206.4,206.4,206.4,206.4,206.4,206.4,206.4,206.4,206.4,206.4,206.4,206.4,206.4,206.4,206.4,206.4,206.4,206.4,206.4,206.4,206.4,206.4,206.4,203.0,214.0,201.4,192.2,196.1,192.8,199.5,196.6,194.0,199.0,189.0,176.9,189.3,186.0,197.9,205.9,212.9,202.3,215.9,218.3,218.2,227.0,219.2,219.2,217.7,238.1,247.7,264.4,264.4,264.4,264.4,264.4,264.4,264.4,264.4,264.4,264.4,264.4,264.4,264.4,264.4,264.4,264.4,264.4,264.4,264.4,265.5,249.9,251.1,263.1,250.8,246.5,257.3,258.8,257.5,247.5,233.4,226.8,232.4,245.8,237.7,244.2,250.1,255.0,256.7,269.2,259.5,270.2,267.2,270.3,289.9,300.4,320.4,341.4,341.7,335.7,357.9,355.3,336.4,331.5,343.3,343.7,350.2,376.8,351.0,338.9,338.9,338.9,338.9,338.9,338.9,338.9,338.9,338.9,338.9,338.9,338.9,338.9,338.9,338.9,338.9,338.9,338.9,338.9,338.9,338.9,338.9,338.9,338.9,338.9,338.9,338.9,338.9,338.9,338.9,338.9,338.9,338.9,338.9,338.9,338.9,338.9,338.9,338.9,338.9,338.9,338.9,338.9,338.9,338.9,338.9,338.9,338.9,338.9,338.9,338.9,338.9,338.9,338.9,338.9,338.9,338.9,338.9,338.9,338.9,338.9,338.9,338.9,338.9,338.9,338.9,338.9,338.9,338.9,338.9,338.9,338.9,338.9,338.9,338.9,338.9,338.9,338.9,338.9,338.9,338.9,338.9,338.9,338.9,338.9,338.9,338.9,338.9,338.9,338.9,338.9,338.9,338.9,338.9,338.9,338.9,338.9,338.9,338.9,338.9,338.9,338.9,338.9,338.9,338.9,338.9,338.9,338.9,338.9,338.9,338.9,338.9,341.0,333.6,337.0,333.1,341.0,347.0,350.2,343.3,337.5,348.4,356.0,365.7,360.5,371.5,364.7,363.4,343.6,343.6,343.6,343.6,343.6,343.6,343.6,343.6,343.6,343.6,343.6,343.6,343.6,343.6,343.6,343.6,343.6,343.6,343.6,343.6,343.6,343.6,343.6,343.6,343.6,343.6,343.6,343.6,343.6,343.6,343.6,343.6,343.6,343.6,343.6,343.6,343.6,343.6,343.6,343.6,343.6,343.6,343.6,343.6,343.6,343.6,343.6,343.6,343.6,343.6,343.6,343.6,343.6,343.6,343.6,343.6,343.6,343.6,362.8,352.8,349.3,353.1,354.5,331.9,335.7,333.6,335.1,335.1,355.6,331.6,331.6,331.6,331.6,331.6,331.6,333.0,331.4,331.4,336.6,327.3,325.1,325.6,323.1,323.1,323.1,323.1,323.1,323.1,323.1,323.1,323.1,323.1,323.1,323.1,323.1,323.1,323.1,323.1,323.1,323.1,323.1,323.1,323.1,323.1,323.1,323.1,323.1,323.1,323.1,323.1,323.1,323.1,323.1,323.1,323.1,323.1,323.1,323.1,323.1,323.1,323.1,323.1,323.1,323.1,323.1,323.1,323.1,323.1,323.1,323.1,323.1,323.1,323.1,323.1,323.1,323.1,323.1,323.1,323.1,323.1,323.1,323.1,323.1,323.1,323.1,323.1,323.1,323.1,323.1,323.1,323.1,323.1,323.1,323.1,323.1,323.1,323.1,323.1,323.1,323.1,323.1,323.1,323.1,323.1,323.1,323.1,323.1,323.1,323.1,323.1,323.1,323.1,323.1,323.1,323.1,323.1,323.1,323.1,323.1,323.1,323.1,323.1,323.1,323.1,323.1,323.1,323.1,323.1,323.1,323.1,323.1,323.1,323.1,323.1,323.1,323.1,333.1,337.6,344.6,330.1,324.0,330.4,344.0,352.4,340.9,351.8,345.5,346.1,357.9,361.5,369.3,353.3,356.0,374.8,359.7,366.9,375.1,369.3,364.8,377.7,363.0,366.4,379.2,373.3,379.2,395.5,408.9,414.8,430.1,445.7,450.7,434.5,437.0,419.8,419.8,419.8,419.8,419.8,419.8,419.8,419.8,419.8,419.8,419.8,419.0,404.7,389.7,389.1,369.4,369.4,369.4,369.4,369.4,369.4,369.4,369.4,369.4,369.4,369.4,369.4,369.4,369.4,369.4,369.4,369.4,369.4,372.6,385.2,395.4,380.7,384.9,385.5,402.6,392.1,390.3,387.9,390.3,379.8,384.6,395.7,405.0,389.7,399.9,410.1,410.1,410.1,410.1,410.1,410.1,410.1,404.0,419.5,403.8,393.0,379.6,379.6,379.6,379.6,379.6,379.6,379.6,379.6,379.6,379.6,379.6,379.6,379.6,379.6,379.6,379.6],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2017-10-07T00:00:00","2017-12-31T00:00:00","2018-01-30T00:00:00","2018-07-11T00:00:00","2018-09-02T00:00:00","2018-10-07T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2025-02-15T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00"],"y":[null,null,10.8,null,8.4,14.3,null,53.6,41.6,9.0,14.6,89.3,null,4.4,null,58.6,18.9,20.4,1.1,null,null,22.9,null,8.7,null],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2017-10-07T00:00:00","2017-12-31T00:00:00","2018-01-30T00:00:00","2018-07-11T00:00:00","2018-09-02T00:00:00","2018-10-07T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2025-02-15T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00"],"y":[-16.7,-31.7,null,-10.1,null,null,-2.2,null,null,null,null,null,-4.2,null,-45.3,null,null,null,null,-2.7,-2.0,null,-9.7,null,-6.0],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}