📊 الگوریتم تحلیل و سیگنال سهام
(الگوریتم پیشنهادی)
🔎 **نام نماد را به‌صورت "اهرم"، "فارس" و ... وارد کنید.**
📌 **آنالیز نماد:** غاذر
📈 **بتا شش ماهه:** 0.93
📊 **بتا یک ساله:** 0.9
📊 معرفی الگوریتم پیشنهادی
این الگوریتم روند فعلی سهام و کلیت بازار را آنالیز میکند و سپس با بررسی چند مرحله ای داده ها سیگنال خرید و سیگنال خروج را بر روی کندل در نمودار ایجاد میکند و همچنین با استفاده از جدول نتایج معاملاتی میتوانید عملکرد معاملاتی گذشته سهم را بررسی کنید.
📊 نمودار سیگنال خرید و فروش لحظه ای برای **غاذر**
روند صعودی
روند صعودی اصلاحی
روند نزولی
روند نزولی اصلاحی
روند ساید / خنثی
● سیگنال خروج در اولین قیمت کندل بعد
▲ سیگنال خرید
◆ سیگنال خرید
✅ ورود به معامله: اگر **اولین نشانگر آبی** (▲ یا ◆) پس از **آخرین نشانگر قرمز** (●) ظاهر شود، **نقطه ورود به معامله** است.
⚠ **در هنگام ورود به معامله، ریسک‌های سیستماتیک مانند** جنگ، نرخ بهره و تحولات سیاسی را در نظر بگیرید و **سبد متنوعی از دارایی‌های پرپتانسیل** داشته باشید.
🚀 **آموزش:** اولین **نشانگر آبی** پس از آخرین **نشانگر قرمز**، **سیگنال ورود به معامله** است. ❌⚠ **(حتماً منتظر بسته شدن کندل بمانید تا نقطه خروج تأیید شود.) **نشانگر قرمز** نشان‌دهنده **نقطه خروج** می‌باشد. پس از **بسته شدن کندل دارای این نشانگر**، در اولین **قیمت کندل بعدی** از معامله خارج شوید. این داده‌ها **به‌صورت لحظه‌ای** در **تایم بازار بروزرسانی** می‌شوند.
⚠ **در هنگام ورود به معامله، ریسک‌های سیستماتیک مانند** جنگ، نرخ بهره و تحولات سیاسی را در نظر بگیرید و در صورت افزایش ریسک های سیستماتیک ترجیحا وارد معامله نشوید این نکته تا 50 درصد نتایج را بهتر میکند.
📋 جدول عملکرد الگوریتم
| شاخص | مقدار |
|---|---|
| شروع دوره معاملات | 13 مارس 2019، ساعت 0:00 |
| پایان دوره معاملات | 29 آوریل 2025، ساعت 0:00 |
| تعداد معاملات | 17 |
| نرخ برد (%) | 70.6 |
| بیشترین سود (%) | 89.3 |
| بیشترین زیان (%) | -45.3 |
| میانگین سود در معامله (%) | 28.6 |
| میانگین زیان در معامله (%) | -12.8 |
| بازدهی تجمیعی (%) | 639.6 |
| بیشترین مدت معامله (تعداد کندل) |
63 |
| کمترین مدت معامله (تعداد کندل) |
6 |
| میانگین مدت معامله (تعداد کندل) |
31.3 |
| Profit Factor | 2.77 |
| SQN | 2.18 |
📊 نمودار عملکرد الگوریتم روی **غاذر**
📌 توصیه: برای مشاهده بهتر جزئیات نمودارها و ابزارها در دستگاه‌های کوچک، **دستگاه خود را روی حالت چرخشی (Rotate / Landscape) قرار دهید.**
{"data":[{"close":[1022.0,994.0,1059.0,1100.0,1146.0,1175.0,1118.0,1072.0,1063.0,1170.0,1191.0,1202.0,1171.0,1130.0,1101.0,1100.0,1073.0,1105.0,1100.0,1073.0,1059.0,1018.0,1048.0,1049.0,1063.0,1073.0,1067.0,1039.0,1039.0,1046.0,1077.0,1079.0,1061.0,1043.0,1046.0,1051.0,1084.0,1074.0,1086.0,1120.0,1115.0,1159.0,1160.0,1165.0,1131.0,1126.0,1156.0,1165.0,1146.0,1171.0,1218.0,1196.0,1269.0,1305.0,1360.0,1285.0,1320.0,1363.0,1380.0,1401.0,1364.0,1358.0,1409.0,1456.0,1528.0,1602.0,1682.0,1766.0,1851.0,1890.0,1985.0,null,null,2188.0,2036.0,2011.0,2077.0,2007.0,1955.0,1936.0,2071.0,2051.0,2053.0,1995.0,2129.0,2179.0,2138.0,2199.0,2139.0,2138.0,2036.0,2002.0,2096.0,2135.0,2204.0,2311.0,2330.0,2250.0,2151.0,2267.0,2260.0,2281.0,2236.0,2158.0,2179.0,2270.0,2260.0,2354.0,2462.0,2585.0,2714.0,2848.0,2893.0,3038.0,null,null,null,null,3017.0,2890.0,2745.0,2883.0,2998.0,2868.0,2891.0,null,2999.0,3130.0,3221.0,3336.0,3131.0,3107.0,3061.0,3042.0,3002.0,2989.0,3068.0,3176.0,3297.0,3305.0,3428.0,3410.0,3392.0,3304.0,3304.0,3418.0,3480.0,3426.0,3389.0,3469.0,3510.0,3601.0,3530.0,3544.0,3404.0,3575.0,3739.0,3808.0,3999.0,4199.0,4050.0,4081.0,3907.0,3877.0,3709.0,3633.0,3486.0,3387.0,3305.0,3265.0,3139.0,3061.0,2930.0,2950.0,2846.0,2833.0,2837.0,2941.0,3066.0,3182.0,3305.0,3181.0,3081.0,3048.0,3099.0,3061.0,3060.0,3121.0,3179.0,3159.0,3016.0,2936.0,2969.0,2973.0,3157.0,3114.0,3061.0,3121.0,3153.0,3336.0,3460.0,3633.0,3805.0,3928.0,4119.0,4323.0,4539.0,null,4313.0,4707.0,4689.0,4924.0,4713.0,4746.0,4695.0,5002.0,5166.0,4951.0,4877.0,4724.0,4693.0,4662.0,4819.0,4671.0,4597.0,4393.0,4174.0,3966.0,3929.0,4008.0,4208.0,4419.0,4284.0,4609.0,4691.0,4924.0,4897.0,4762.0,4932.0,5078.0,5128.0,5089.0,5317.0,5373.0,5305.0,5283.0,5068.0,5392.0,5564.0,5788.0,6051.0,6257.0,6532.0,6847.0,7189.0,7531.0,7873.0,8680.0,8325.0,8570.0,8382.0,8067.0,7743.0,8220.0,8555.0,8918.0,9364.0,8895.0,8801.0,8659.0,8366.0,8163.0,8076.0,8887.0,8488.0,8570.0,8733.0,8996.0,9153.0,9444.0,9427.0,9098.0,9700.0,9696.0,9912.0,10146.0,9617.0,9480.0,9171.0,8735.0,9288.0,9567.0,9073.0,8804.0,8651.0,9168.0,9425.0,null,9039.0,8813.0,9300.0,9708.0,10109.0,9585.0,9225.0,9015.0,9458.0,9539.0,9158.0,8761.0,8466.0,8345.0,8716.0,9015.0,9276.0,9587.0,9203.0,8922.0,9572.0,9909.0,9551.0,10041.0,10421.0,10600.0,10790.0,11329.0,11860.0,12354.0,12934.0,12016.0,11667.0,11875.0,11481.0,11428.0,11404.0,10875.0,10581.0,11136.0,10520.0,10893.0,11202.0,11428.0,11055.0,10898.0,10734.0,10453.0,10004.0,10308.0,10036.0,9751.0,9322.0,9610.0,10130.0,10324.0,null,null,9896.0,9818.0,9418.0,9885.0,9428.0,10175.0,10134.0,10724.0,11059.0,null,null,10485.0,10235.0,10767.0,10877.0,11404.0,11960.0,12271.0,12569.0,12849.0,13354.0,12426.0,13589.0,13877.0,14452.0,14809.0,15510.0,null,16242.0,16594.0,15717.0,17105.0,17761.0,18503.0,19128.0,19737.0,18590.0,18760.0,18292.0,18239.0,18223.0,18212.0,18204.0,17992.0,17928.0,17889.0,17851.0,17558.0,17217.0,17058.0,17011.0,16980.0,16931.0,16085.0,15780.0,null,null,15369.0,15329.0,15314.0,15312.0,15308.0,15296.0,15294.0,15294.0,15292.0,15284.0,15281.0,14474.0,15034.0,null,null,15018.0,15016.0,15014.0,15012.0,14995.0,14991.0,14985.0,14979.0,14971.0,14153.0,15588.0,16281.0,17094.0,17254.0,17914.0,16970.0,16512.0,17436.0,18071.0,18930.0,18190.0,null,null,19314.0,18803.0,17667.0,17235.0,17370.0,17695.0,18545.0,19289.0,null,null,null,null,null,null,20063.0,21064.0,22026.0,23126.0,23997.0,24422.0,23386.0,25765.0,26628.0,25267.0,24210.0,23698.0,23490.0,23347.0,25263.0,23863.0,23464.0,23833.0,23152.0,22095.0,22576.0,23196.0,24036.0,25107.0,25414.0,24119.0,25432.0,23898.0,23573.0,24431.0,23477.0,23404.0,23161.0,23118.0,24990.0,24439.0,25219.0,24717.0,24279.0,24123.0,24084.0,24023.0,23984.0,23967.0,23941.0,23937.0,23928.0,23924.0,23919.0,23906.0,23893.0,23880.0,23386.0,23794.0,23785.0,23781.0,23781.0,23768.0,23768.0,23768.0,null,23768.0,23768.0,23768.0,23768.0,23768.0,23768.0,23763.0,23763.0,23763.0,23763.0,23278.0,23516.0,23516.0,null,23516.0,null,23516.0,23516.0,null,23516.0,23499.0,null,null,23499.0,23499.0,23499.0,null,23014.0,null,23009.0,23005.0,23001.0,23001.0,22996.0,22949.0,22927.0,22927.0,21718.0,22320.0,null,22320.0,22316.0,22312.0,22312.0,22312.0,22307.0,22307.0,22303.0,22260.0,null,null,null,22260.0,22160.0,22147.0,22138.0,22130.0,22099.0,20912.0,21696.0,null,null,null,16176.0,14943.0,14713.0,15187.0,15560.0,14982.0,14501.0,13810.0,13988.0,14270.0,13428.0,12894.0,12451.0,11974.0,11648.0,11366.0,10823.0,10402.0,10975.0,11214.0,10806.0,10654.0,11257.0,11310.0,11483.0,11596.0,12078.0,12069.0,12243.0,12395.0,11913.0,11431.0,11323.0,11514.0,11935.0,11917.0,11696.0,12391.0,12325.0,11870.0,12503.0,12890.0,13511.0,13367.0,12556.0,12321.0,11752.0,11765.0,11822.0,11409.0,10949.0,10493.0,11058.0,11336.0,10671.0,10697.0,10502.0,10328.0,10784.0,10823.0,10506.0,11027.0,10480.0,10589.0,11001.0,10780.0,11179.0,11475.0,11956.0,12347.0,11930.0,11600.0,11331.0,11818.0,11748.0,12152.0,11522.0,11939.0,12430.0,12959.0,13103.0,13541.0,14119.0,14774.0,15182.0,15842.0,16116.0,16606.0,16563.0,16215.0,16519.0,17140.0,17926.0,null,18755.0,null,null,null,null,null,18061.0,18360.0,17626.0,17522.0,16689.0,15855.0,15065.0,14705.0,15178.0,15308.0,15043.0,14284.0,14696.0,15182.0,14301.0,14475.0,14961.0,15477.0,14891.0,15395.0,15230.0,15391.0,15195.0,15022.0,15282.0,15369.0,15239.0,14852.0,14370.0,14197.0,13506.0,12886.0,12325.0,11818.0,12412.0,12738.0,12955.0,13389.0,13993.0,13888.0,13454.0,13046.0,12399.0,11961.0,12590.0,12690.0,13281.0,13893.0,14288.0,14874.0,15521.0,16272.0,15859.0,16068.0,16871.0,16489.0,15951.0,15482.0,null,null,15386.0,14791.0,15625.0,16354.0,15651.0,15039.0,15239.0,14848.0,15352.0,14696.0,14696.0,15104.0,14978.0,15282.0,14978.0,14713.0,15043.0,15560.0,16276.0,15938.0,15864.0,15191.0,15412.0,16142.0,16064.0,15621.0,15564.0,15547.0,16446.0,16346.0,16281.0,16923.0,17713.0,18061.0,18200.0,18356.0,19459.0,20118.0,21039.0,21117.0,22211.0,23101.0,null,null,22615.0,23579.0,24660.0,24351.0,25814.0,27013.0,27451.0,27599.0,28202.0,29605.0,29301.0,28089.0,29197.0,29305.0,29496.0,null,null,null,null,null,27638.0,26409.0,26392.0,26010.0,26570.0,25545.0,26223.0,25745.0,25341.0,24703.0,25810.0,26822.0,26874.0,27160.0,27269.0,25893.0,26262.0,26292.0,25710.0,25615.0,27104.0,null,null,null,27047.0,28311.0,29131.0,29388.0,28233.0,null,null,null,null,null,27316.0,25952.0,25097.0,24906.0,25472.0,25341.0,25276.0,26278.0,27024.0,26845.0,26148.0,24893.0,23877.0,23533.0,22169.0,22735.0,22705.0,21772.0,21267.0,21254.0,20273.0,19432.0,18709.0,null,null,17907.0,17850.0,16957.0,17549.0,16708.0,16464.0,16146.0,16647.0,15906.0,15222.0,14542.0,14015.0,14381.0,13688.0,13815.0,13928.0,13732.0,14033.0,13749.0,14664.0,15379.0,15122.0,14904.0,15366.0,16281.0,16935.0,16342.0,16159.0,15811.0,16748.0,17210.0,16952.0,17737.0,18569.0,19171.0,null,null,19611.0,20556.0,20966.0,21092.0,22008.0,20840.0,20221.0,20831.0,19606.0,19022.0,18216.0,19088.0,19419.0,19441.0,19118.0,18460.0,17807.0,18552.0,19192.0,19659.0,18896.0,18957.0,18918.0,18983.0,18774.0,19454.0,18674.0,18103.0,18347.0,18138.0,18556.0,18373.0,18212.0,18521.0,17902.0,17157.0,17920.0,17719.0,18456.0,18953.0,19384.0,18730.0,19567.0,19720.0,19715.0,null,20260.0,19772.0,19776.0,19680.0,20944.0,21537.0,22574.0,23315.0,22195.0,21345.0,20282.0,19271.0,19484.0,19776.0,19436.0,19524.0,19114.0,18138.0,18491.0,17427.0,16935.0,17911.0,18521.0,17654.0,18242.0,18299.0,17519.0,17576.0,18177.0,17563.0,17345.0,17889.0,17963.0,17898.0,17397.0,16691.0,16360.0,16643.0,null,17314.0,16904.0,17231.0,17528.0,17946.0,18216.0,18303.0,18944.0,18443.0,18996.0,18839.0,19001.0,20003.0,20543.0,21567.0,22644.0,22661.0,22356.0,23494.0,23359.0,null,null,22391.0,22138.0,22744.0,22762.0,23097.0,24461.0,23141.0,22517.0,21903.0,null,20818.0,20256.0,19280.0,19916.0,19476.0,20430.0,21058.0,21049.0,null,null,null,null,null,null,null,null,22099.0,23202.0,24218.0,22866.0,22051.0,21868.0,21140.0,20545.0,20631.0,20698.0,20554.0,20037.0,19921.0,20113.0,20516.0,20305.0,21562.0,22386.0,23326.0,23624.0,23000.0,24065.0,23969.0,23230.0,22175.0,21149.0,20200.0,19499.0,18991.0,19461.0,null,null,19039.0,19260.0,20209.0,21015.0,21015.0,20257.0,20037.0,20775.0,null,null,null,null,null,null,null,null,null,null,null,19605.0,20238.0,19547.0,19279.0,19260.0,19212.0,null,null,20161.0,19471.0,19183.0,19087.0,19077.0,18828.0,null,null,null,null,null,18864.0,18554.0,18593.0,18390.0,17780.0,18680.0,18825.0,18041.0,19192.0,19328.0,19550.0,18651.0,18012.0,17151.0,17645.0,17132.0,16445.0,15671.0,15971.0,15691.0,15052.0,15081.0,14994.0,14791.0,14510.0,14714.0,13940.0,14510.0,14907.0,14820.0,14897.0,14704.0,14984.0,15342.0,15710.0,16039.0,17006.0,17335.0,16774.0,16261.0,15971.0,16774.0,17296.0,16387.0,16213.0,15932.0,15478.0,16377.0,16097.0,15836.0,15961.0,16107.0,16184.0,15913.0,16039.0,15894.0,16184.0,16406.0,16523.0,16271.0,16058.0,16455.0,16735.0,17093.0,16900.0,17306.0,17055.0,17006.0,16281.0,15971.0,16194.0,16319.0,16155.0,16116.0,16155.0,15816.0,16058.0,15952.0,15613.0,15671.0,16078.0,16581.0,17103.0,17151.0,16484.0,15913.0,16039.0,15536.0,14685.0,14714.0,14994.0,15188.0,14810.0,14365.0,14394.0,14849.0,15139.0,15207.0,15013.0,14878.0,14685.0,14491.0,14675.0,14617.0,14385.0,14607.0,14588.0,14598.0,14510.0,14375.0,14036.0,14568.0,14346.0,14975.0,15062.0,14723.0,14694.0,14675.0,14839.0,15023.0,14704.0,14549.0,14539.0,14472.0,14975.0,15042.0,15691.0,15352.0,15236.0,15362.0,15410.0,14646.0,14772.0,14704.0,14752.0,14752.0,15449.0,14636.0,14791.0,14714.0,14743.0,14849.0,15226.0,15275.0,15217.0,15217.0,15400.0,15072.0,14994.0,15013.0,14926.0,14859.0,14936.0,14897.0,14810.0,14917.0,14801.0,14897.0,14607.0,15410.0,15604.0,15207.0,15139.0,null,15023.0,14781.0,14723.0,14723.0,14694.0,14849.0,14559.0,14336.0,14056.0,13775.0,13717.0,13824.0,13475.0,13311.0,13059.0,13040.0,null,13166.0,13059.0,13108.0,13350.0,13446.0,13543.0,13350.0,13998.0,13824.0,13785.0,14472.0,14530.0,14636.0,14994.0,14984.0,14994.0,14588.0,14665.0,null,null,14288.0,14423.0,14153.0,13785.0,13417.0,14123.0,14685.0,13882.0,null,null,13649.0,null,13824.0,13959.0,14056.0,13949.0,14104.0,14278.0,14065.0,13862.0,13649.0,13495.0,13398.0,13630.0,13785.0,14036.0,14317.0,14598.0,14878.0,14452.0,14607.0,14665.0,14994.0,15507.0,15903.0,16126.0,16107.0,16542.0,16165.0,15710.0,15246.0,null,null,null,null,null,null,null,null,15188.0,15188.0,15178.0,15159.0,14849.0,14423.0,13998.0,13679.0,13533.0,13137.0,12885.0,12856.0,12634.0,12576.0,12769.0,13127.0,13379.0,12934.0,13108.0,12905.0,12605.0,12508.0,12585.0,12527.0,12837.0,13205.0,13108.0,13330.0,13553.0,13872.0,14017.0,14240.0,13775.0,13582.0,13785.0,14220.0,14491.0,14123.0,14472.0,14269.0,14288.0,14665.0,14781.0,15033.0,14520.0,14607.0,15207.0,14723.0,14955.0,15217.0,15033.0,14888.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,15300.0,14830.0,14940.0,15350.0,15160.0,15350.0,15870.0,16300.0,16490.0,16980.0,17480.0,17640.0,null,17120.0,17200.0,16650.0,17180.0,17580.0,18030.0,18570.0,17880.0,18000.0,18190.0,18000.0,18000.0,17920.0,17890.0,17400.0,16880.0,16860.0,16180.0,16000.0,15980.0,15510.0,15420.0,15770.0,16090.0,16240.0,15860.0,16580.0,16600.0,17080.0,17080.0,16980.0,16470.0,16130.0,16070.0,15680.0,15790.0,16210.0,16550.0,16060.0,16200.0,16220.0,16790.0,16440.0,16380.0,16300.0,16380.0,16030.0,16190.0,16560.0,16870.0],"high":[1042.0,1050.0,1059.0,1100.0,1146.0,1201.0,1185.0,1124.0,1129.0,1170.0,1191.0,1250.0,1238.0,1191.0,1160.0,1126.0,1108.0,1138.0,1163.0,1100.0,1097.0,1077.0,1062.0,1093.0,1102.0,1086.0,1078.0,1059.0,1069.0,1048.0,1077.0,1110.0,1079.0,1059.0,1069.0,1069.0,1096.0,1110.0,1104.0,1122.0,1138.0,1159.0,1199.0,1197.0,1175.0,1157.0,1157.0,1170.0,1179.0,1171.0,1218.0,1250.0,1269.0,1305.0,1370.0,1375.0,1353.0,1369.0,1403.0,1404.0,1456.0,1394.0,1409.0,1456.0,1528.0,1602.0,1682.0,1766.0,1851.0,1890.0,1985.0,null,null,2188.0,2231.0,2067.0,2125.0,2107.0,2093.0,2037.0,2071.0,2116.0,2150.0,2132.0,2129.0,2179.0,2287.0,2250.0,2250.0,2220.0,2177.0,2051.0,2096.0,2135.0,2204.0,2311.0,2426.0,2327.0,2309.0,2267.0,2372.0,2301.0,2341.0,2240.0,2189.0,2270.0,2297.0,2354.0,2462.0,2585.0,2714.0,2848.0,2893.0,3038.0,null,null,null,null,3176.0,2890.0,2745.0,2883.0,2998.0,3019.0,2959.0,null,3018.0,3130.0,3221.0,3373.0,3442.0,3275.0,3214.0,3183.0,3183.0,3050.0,3101.0,3176.0,3297.0,3460.0,3544.0,3611.0,3499.0,3463.0,3454.0,3423.0,3480.0,3510.0,3469.0,3530.0,3535.0,3613.0,3632.0,3622.0,3548.0,3575.0,3739.0,3808.0,3999.0,4199.0,4366.0,4244.0,4203.0,3989.0,4030.0,3956.0,3712.0,3556.0,3404.0,3424.0,3428.0,3336.0,3142.0,3020.0,2944.0,2836.0,2837.0,2941.0,3066.0,3182.0,3335.0,3305.0,3248.0,3138.0,3122.0,3121.0,3118.0,3121.0,3346.0,3214.0,3163.0,3152.0,3057.0,3059.0,3157.0,3259.0,3161.0,3163.0,3271.0,3336.0,3460.0,3633.0,3805.0,3928.0,4119.0,4323.0,4539.0,null,4672.0,4707.0,4689.0,4924.0,5059.0,4957.0,4987.0,5002.0,5166.0,5409.0,5160.0,4956.0,4897.0,4846.0,4911.0,4897.0,4748.0,4393.0,4183.0,4142.0,3929.0,4008.0,4208.0,4419.0,4530.0,4609.0,4694.0,4924.0,5109.0,4998.0,5012.0,5078.0,5274.0,5305.0,5401.0,5639.0,5536.0,5444.0,5423.0,5392.0,5564.0,5788.0,6051.0,6257.0,6532.0,6847.0,7189.0,7531.0,7873.0,8680.0,9083.0,8876.0,8774.0,8570.0,8366.0,8220.0,8555.0,8918.0,9364.0,9789.0,8878.0,8908.0,8957.0,8570.0,8076.0,8887.0,9022.0,8631.0,8733.0,8996.0,9153.0,9444.0,9570.0,9692.0,9700.0,9696.0,9912.0,10146.0,10202.0,10110.0,9390.0,9182.0,9288.0,9567.0,10026.0,9080.0,9181.0,9168.0,9425.0,null,9651.0,9121.0,9300.0,9708.0,10109.0,10216.0,9937.0,9212.0,9458.0,9821.0,9590.0,9182.0,9355.0,8774.0,8716.0,9015.0,9276.0,9587.0,9772.0,9389.0,9572.0,9909.0,10069.0,10041.0,10421.0,10600.0,10790.0,11329.0,11860.0,12354.0,12934.0,13265.0,12244.0,12244.0,12224.0,11885.0,11734.0,11632.0,10875.0,11136.0,11591.0,11122.0,11202.0,11759.0,11510.0,11406.0,11367.0,11040.0,10671.0,10408.0,10334.0,10204.0,10285.0,9908.0,10130.0,10516.0,null,null,9896.0,9898.0,9693.0,9885.0,10224.0,10200.0,10428.0,10724.0,11059.0,null,null,11037.0,10801.0,10767.0,10877.0,11404.0,11960.0,12271.0,12569.0,12849.0,13354.0,13730.0,13589.0,13877.0,14452.0,14809.0,15510.0,null,16242.0,16594.0,17352.0,17105.0,17761.0,18503.0,19128.0,19737.0,20544.0,18760.0,18292.0,18239.0,18223.0,18212.0,18204.0,17992.0,17928.0,17889.0,17851.0,17558.0,17217.0,17058.0,17011.0,16980.0,16980.0,16085.0,15780.0,null,null,15369.0,15329.0,15314.0,15312.0,15308.0,15296.0,15294.0,15294.0,15292.0,15284.0,15281.0,14474.0,15034.0,null,null,15018.0,15016.0,15014.0,15012.0,14995.0,14991.0,14985.0,14979.0,14971.0,14153.0,15588.0,16281.0,17094.0,17924.0,17914.0,18578.0,17329.0,17440.0,18071.0,18930.0,19620.0,null,null,19563.0,19293.0,19396.0,18590.0,17593.0,17695.0,18545.0,19289.0,null,null,null,null,null,null,20063.0,21064.0,22026.0,23126.0,23997.0,24422.0,25640.0,25765.0,26628.0,27299.0,24210.0,23698.0,23490.0,23347.0,25263.0,26346.0,25349.0,24942.0,24357.0,22095.0,23183.0,23196.0,24036.0,25107.0,26134.0,25384.0,25449.0,25826.0,23789.0,24483.0,25345.0,24257.0,23161.0,23118.0,24990.0,25609.0,25908.0,25609.0,24279.0,24123.0,24084.0,24023.0,23984.0,23967.0,23941.0,23937.0,23928.0,23924.0,23919.0,23906.0,23893.0,23880.0,23386.0,23794.0,23785.0,23781.0,23781.0,23768.0,23768.0,23768.0,null,23768.0,23768.0,23768.0,23768.0,23768.0,23768.0,23763.0,23763.0,23763.0,23763.0,23278.0,23516.0,23516.0,null,23516.0,null,23516.0,23516.0,null,23516.0,23499.0,null,null,23499.0,23499.0,23499.0,null,23014.0,null,23009.0,23005.0,23001.0,23001.0,22996.0,22949.0,22927.0,22927.0,21718.0,22320.0,null,22320.0,22316.0,22312.0,22312.0,22312.0,22307.0,22307.0,22303.0,22260.0,null,null,null,22260.0,22160.0,22147.0,22138.0,22130.0,22099.0,20912.0,21696.0,null,null,null,16181.0,16454.0,15160.0,15447.0,15560.0,16189.0,15174.0,14323.0,14110.0,14270.0,14457.0,13398.0,12590.0,12699.0,11939.0,11696.0,11709.0,10949.0,10975.0,11409.0,11288.0,11192.0,11257.0,11587.0,11848.0,11748.0,12078.0,12417.0,12577.0,12764.0,12334.0,11883.0,11687.0,11570.0,11935.0,12417.0,12156.0,12391.0,12868.0,12486.0,12503.0,12890.0,13511.0,13797.0,13528.0,13068.0,12243.0,12082.0,12022.0,11783.0,11505.0,11045.0,11058.0,11475.0,11505.0,11027.0,10897.0,10411.0,10784.0,10823.0,11201.0,11045.0,11288.0,10984.0,11010.0,11127.0,11266.0,11475.0,11956.0,12347.0,12807.0,12200.0,12022.0,11896.0,11809.0,12152.0,12369.0,12156.0,12430.0,12959.0,13498.0,13728.0,14119.0,14774.0,15182.0,15916.0,16276.0,16606.0,17275.0,16780.0,16888.0,17140.0,17926.0,null,18755.0,null,null,null,null,null,19563.0,19454.0,19146.0,18399.0,16689.0,15855.0,15065.0,15065.0,15178.0,15812.0,15777.0,15278.0,14826.0,15182.0,15625.0,14718.0,14961.0,15686.0,15760.0,15412.0,15673.0,15751.0,15625.0,15447.0,15447.0,15538.0,15421.0,15404.0,14952.0,14670.0,14349.0,13480.0,12959.0,12286.0,12412.0,12738.0,12955.0,13389.0,13993.0,14479.0,13893.0,13328.0,13541.0,12938.0,12608.0,12690.0,13281.0,13893.0,14405.0,14874.0,15521.0,16272.0,17071.0,16498.0,16875.0,17622.0,16493.0,16693.0,null,null,16498.0,15803.0,15625.0,16354.0,16702.0,16064.0,15599.0,15477.0,15352.0,15499.0,14870.0,15308.0,15256.0,15482.0,15499.0,15382.0,15043.0,15560.0,16276.0,16932.0,16498.0,15977.0,15842.0,16142.0,16632.0,16437.0,15916.0,15977.0,16446.0,17058.0,16758.0,17066.0,17713.0,18586.0,18417.0,19081.0,19459.0,20118.0,21039.0,21647.0,22211.0,23101.0,null,null,23791.0,23579.0,24660.0,25854.0,25814.0,27013.0,28307.0,27773.0,28202.0,29605.0,30781.0,29956.0,29197.0,30390.0,30729.0,null,null,null,null,null,30390.0,27686.0,26909.0,26917.0,27221.0,27694.0,26483.0,26136.0,25832.0,25445.0,25810.0,26822.0,28111.0,27781.0,28211.0,27252.0,26917.0,26909.0,26648.0,26088.0,27104.0,null,null,null,27560.0,28311.0,29522.0,30039.0,29943.0,null,null,null,null,null,27316.0,26017.0,26352.0,26039.0,26008.0,25629.0,25620.0,26409.0,27024.0,27455.0,26701.0,26640.0,25132.0,24178.0,23576.0,23054.0,22918.0,22640.0,21925.0,21750.0,21567.0,20273.0,18935.0,null,null,19166.0,18391.0,18238.0,17868.0,17789.0,16464.0,16691.0,16996.0,16560.0,15950.0,15492.0,14599.0,14773.0,14556.0,14338.0,14325.0,13950.0,14403.0,14556.0,14664.0,15379.0,16037.0,15379.0,15628.0,16281.0,16935.0,17650.0,17427.0,15811.0,17170.0,17210.0,17863.0,17746.0,18569.0,19436.0,null,null,20216.0,20569.0,20966.0,21528.0,22008.0,22792.0,20561.0,21223.0,21354.0,20003.0,18992.0,19088.0,19419.0,19842.0,19807.0,19118.0,18452.0,18604.0,19192.0,20012.0,19698.0,19301.0,19654.0,19480.0,19589.0,19946.0,19785.0,19149.0,18948.0,18922.0,18696.0,18870.0,18735.0,19175.0,18678.0,18234.0,18225.0,18765.0,18770.0,19402.0,19763.0,19872.0,19646.0,20195.0,20225.0,null,20665.0,20888.0,20155.0,20352.0,20944.0,21537.0,22574.0,23637.0,23642.0,21345.0,20282.0,20047.0,19768.0,19776.0,20347.0,20221.0,19994.0,19476.0,19127.0,18478.0,18129.0,17911.0,18521.0,19432.0,18691.0,19022.0,18783.0,17846.0,18177.0,18456.0,18077.0,18077.0,18338.0,18303.0,18155.0,17388.0,16996.0,16987.0,null,17314.0,17824.0,17410.0,18016.0,18325.0,18473.0,18499.0,19066.0,19393.0,19131.0,19519.0,19253.0,20003.0,20543.0,21567.0,22644.0,23293.0,23533.0,23903.0,23969.0,null,null,23223.0,22430.0,22962.0,23093.0,23925.0,24461.0,25232.0,22596.0,22901.0,null,20818.0,20787.0,20426.0,20247.0,20256.0,20430.0,21084.0,21785.0,null,null,null,null,null,null,null,null,22099.0,23202.0,24276.0,24170.0,23019.0,22972.0,22434.0,21533.0,21197.0,21005.0,21101.0,21053.0,20507.0,20142.0,20516.0,21082.0,21562.0,22386.0,23326.0,24487.0,23959.0,24391.0,25197.0,24218.0,23211.0,22540.0,21821.0,20574.0,19749.0,19672.0,null,null,19605.0,19739.0,20257.0,21015.0,21667.0,21235.0,20574.0,20775.0,null,null,null,null,null,null,null,null,null,null,null,19605.0,20430.0,20343.0,19845.0,19758.0,19519.0,null,null,20161.0,20315.0,19806.0,19480.0,19279.0,19662.0,null,null,null,null,null,19715.0,18883.0,19086.0,18941.0,18573.0,18718.0,18893.0,18951.0,19192.0,19696.0,19637.0,19637.0,18506.0,18128.0,17693.0,17635.0,17122.0,16542.0,16049.0,16155.0,15584.0,15478.0,15265.0,15072.0,14946.0,14984.0,14559.0,14656.0,14936.0,15623.0,14975.0,15159.0,15429.0,15371.0,15739.0,16387.0,17006.0,17809.0,17790.0,17026.0,16639.0,16774.0,17393.0,17799.0,16735.0,16629.0,16252.0,16523.0,16677.0,16435.0,16223.0,16310.0,16300.0,16542.0,16252.0,16155.0,16523.0,16590.0,16590.0,16610.0,16426.0,16658.0,16832.0,17200.0,17509.0,17413.0,17335.0,17296.0,17074.0,16523.0,16610.0,16639.0,16542.0,16658.0,16445.0,16358.0,16203.0,16271.0,15961.0,15961.0,16242.0,16581.0,17364.0,17703.0,17413.0,16793.0,16319.0,16145.0,15623.0,15159.0,15284.0,15284.0,15139.0,15101.0,14656.0,14888.0,15246.0,15429.0,15371.0,15091.0,15072.0,14888.0,14675.0,14810.0,14636.0,14733.0,14752.0,14801.0,14704.0,14733.0,14472.0,14723.0,14772.0,15042.0,15497.0,15168.0,15110.0,15023.0,15188.0,15613.0,15439.0,15023.0,14801.0,14801.0,14984.0,15052.0,15700.0,15865.0,15546.0,15671.0,15652.0,15139.0,14839.0,14917.0,14975.0,14965.0,15478.0,15284.0,14791.0,14714.0,14743.0,14849.0,15478.0,15633.0,15420.0,15333.0,15420.0,15478.0,15342.0,15255.0,15091.0,15033.0,15207.0,15110.0,15081.0,15033.0,15072.0,15072.0,15342.0,15410.0,15642.0,15671.0,15139.0,null,15178.0,15091.0,14723.0,14723.0,14694.0,14984.0,15091.0,14704.0,14123.0,14327.0,13833.0,13824.0,13969.0,13795.0,13205.0,13234.0,null,13166.0,13321.0,13330.0,13350.0,13446.0,14143.0,13785.0,14230.0,14278.0,13833.0,14472.0,14559.0,14656.0,15265.0,15188.0,15188.0,15159.0,15091.0,null,null,14704.0,14704.0,15149.0,13930.0,13930.0,14123.0,14685.0,14820.0,null,null,13717.0,null,13824.0,13959.0,14056.0,14162.0,14104.0,14278.0,14307.0,14269.0,13911.0,13853.0,13833.0,13630.0,13785.0,14036.0,14317.0,14598.0,14878.0,15226.0,14607.0,14665.0,15091.0,15507.0,15903.0,16126.0,16610.0,16958.0,16590.0,16155.0,15700.0,null,null,null,null,null,null,null,null,15188.0,15188.0,15178.0,15159.0,14849.0,14530.0,14510.0,13679.0,13533.0,13137.0,12885.0,12856.0,12634.0,12576.0,13156.0,13127.0,13495.0,13466.0,13253.0,13350.0,12721.0,12576.0,12672.0,12837.0,12837.0,13205.0,13591.0,13553.0,13698.0,13872.0,14259.0,14240.0,14607.0,13911.0,14027.0,14220.0,14598.0,14801.0,14578.0,14588.0,14375.0,14665.0,15004.0,15130.0,14859.0,15004.0,15207.0,15304.0,15081.0,15217.0,15652.0,15333.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,15500.0,15440.0,15100.0,15350.0,15650.0,15560.0,15870.0,16300.0,16490.0,16980.0,17480.0,18000.0,null,18160.0,17710.0,17100.0,17180.0,17580.0,18030.0,18570.0,18630.0,18250.0,18450.0,18610.0,18450.0,18340.0,18300.0,17410.0,17880.0,17100.0,16660.0,16000.0,16020.0,15510.0,15810.0,15770.0,16100.0,16240.0,16640.0,16580.0,16930.0,17110.0,17290.0,17280.0,17260.0,16640.0,16650.0,16000.0,16070.0,16210.0,16550.0,16660.0,16590.0,16690.0,16790.0,17240.0,16770.0,16670.0,16680.0,16280.0,16330.0,16560.0,16870.0],"low":[986.0,991.0,994.0,1055.0,1145.0,1120.0,1118.0,1071.0,1037.0,1063.0,1191.0,1181.0,1161.0,1130.0,1101.0,1059.0,1061.0,1086.0,1085.0,1073.0,1039.0,1009.0,1018.0,1039.0,1043.0,1059.0,1018.0,1023.0,1022.0,1014.0,1045.0,1059.0,1059.0,1036.0,1029.0,1050.0,1068.0,1063.0,1079.0,1079.0,1080.0,1102.0,1140.0,1151.0,1129.0,1106.0,1110.0,1140.0,1132.0,1129.0,1167.0,1152.0,1153.0,1263.0,1273.0,1285.0,1264.0,1307.0,1324.0,1364.0,1352.0,1331.0,1334.0,1388.0,1393.0,1602.0,1682.0,1691.0,1675.0,1879.0,1985.0,null,null,2028.0,2019.0,2011.0,2037.0,2007.0,1955.0,1932.0,1898.0,2016.0,1996.0,1975.0,1965.0,2081.0,2138.0,2147.0,2126.0,2093.0,2016.0,2002.0,1996.0,2037.0,2118.0,2260.0,2264.0,2250.0,2151.0,2160.0,2240.0,2199.0,2179.0,2117.0,2037.0,2122.0,2159.0,2280.0,2462.0,2585.0,2485.0,2577.0,2892.0,2953.0,null,null,null,null,3017.0,2890.0,2745.0,2759.0,2857.0,2825.0,2759.0,null,2888.0,2891.0,3063.0,3057.0,3131.0,3044.0,2981.0,3001.0,3001.0,2952.0,2938.0,3025.0,3187.0,3295.0,3305.0,3343.0,3367.0,3243.0,3140.0,3265.0,3408.0,3310.0,3330.0,3379.0,3357.0,3509.0,3489.0,3387.0,3305.0,3469.0,3593.0,3808.0,3999.0,4036.0,3956.0,3959.0,3907.0,3805.0,3670.0,3590.0,3469.0,3387.0,3234.0,3203.0,3139.0,3048.0,2930.0,2807.0,2750.0,2634.0,2685.0,2856.0,2965.0,3102.0,3221.0,3136.0,3004.0,2971.0,2895.0,3000.0,2893.0,2981.0,3179.0,3073.0,2994.0,2905.0,2857.0,2960.0,2961.0,3083.0,2996.0,3040.0,3122.0,3183.0,3460.0,3530.0,3624.0,3836.0,4101.0,4323.0,4539.0,null,4313.0,4259.0,4689.0,4523.0,4652.0,4617.0,4611.0,4693.0,5081.0,4896.0,4850.0,4684.0,4489.0,4571.0,4663.0,4575.0,4520.0,4393.0,4174.0,3966.0,3929.0,4008.0,4208.0,4285.0,4186.0,4171.0,4489.0,4673.0,4878.0,4762.0,4591.0,4937.0,4889.0,4938.0,5060.0,5102.0,5260.0,5223.0,5067.0,4900.0,5035.0,5621.0,5567.0,6040.0,6480.0,6847.0,6951.0,7386.0,7873.0,8267.0,8218.0,8264.0,8305.0,8067.0,7743.0,7744.0,8529.0,8911.0,9345.0,8895.0,8801.0,8659.0,8275.0,8163.0,8076.0,8345.0,8376.0,8223.0,8405.0,8996.0,9152.0,9165.0,8968.0,9019.0,8776.0,9696.0,9912.0,9692.0,9617.0,9386.0,9171.0,8735.0,8529.0,9520.0,9073.0,8764.0,8489.0,8631.0,9168.0,null,9033.0,8733.0,8937.0,9170.0,10028.0,9584.0,9225.0,8971.0,9458.0,9130.0,9158.0,8761.0,8466.0,8264.0,8366.0,9015.0,9276.0,9287.0,9080.0,8922.0,8673.0,9437.0,9291.0,9275.0,10421.0,10600.0,10790.0,10251.0,11296.0,12142.0,12934.0,12016.0,11667.0,11224.0,11428.0,11224.0,11275.0,10875.0,10575.0,10608.0,10520.0,10206.0,11163.0,11020.0,11055.0,10549.0,10612.0,10453.0,10004.0,9593.0,9796.0,9749.0,9316.0,9387.0,9938.0,10130.0,null,null,9896.0,9818.0,9334.0,9145.0,9347.0,9387.0,10102.0,10102.0,11059.0,null,null,10485.0,10233.0,9745.0,10669.0,11037.0,11960.0,12271.0,12569.0,12849.0,13354.0,12426.0,12467.0,13877.0,14452.0,14106.0,15124.0,null,16242.0,16594.0,15700.0,15684.0,17761.0,18503.0,19128.0,19737.0,18590.0,18760.0,18292.0,18239.0,18223.0,18212.0,18204.0,17992.0,17928.0,17889.0,17851.0,17558.0,17217.0,17058.0,17011.0,16980.0,16931.0,16085.0,15780.0,null,null,15369.0,15329.0,15314.0,15312.0,15308.0,15296.0,15294.0,15294.0,15292.0,15284.0,15281.0,14474.0,15034.0,null,null,15018.0,15016.0,15014.0,15012.0,14995.0,14991.0,14985.0,14979.0,14971.0,14153.0,14347.0,16281.0,16281.0,16232.0,17062.0,16970.0,16512.0,15880.0,17270.0,18396.0,17940.0,null,null,18803.0,18509.0,17667.0,17235.0,16444.0,16453.0,17781.0,17581.0,null,null,null,null,null,null,20063.0,21064.0,22026.0,23126.0,23997.0,24422.0,23204.0,23616.0,25783.0,25267.0,24210.0,23698.0,23490.0,23347.0,23399.0,23863.0,23464.0,22567.0,23152.0,22095.0,21597.0,21449.0,23196.0,23313.0,24223.0,24119.0,23031.0,23898.0,23074.0,23412.0,23477.0,23404.0,23161.0,23118.0,23109.0,23863.0,24023.0,24717.0,24279.0,24123.0,24084.0,24023.0,23984.0,23967.0,23941.0,23937.0,23928.0,23924.0,23919.0,23906.0,23893.0,23880.0,23386.0,23794.0,23785.0,23781.0,23781.0,23768.0,23768.0,23768.0,null,23768.0,23768.0,23768.0,23768.0,23768.0,23768.0,23763.0,23763.0,23763.0,23763.0,23278.0,23516.0,23516.0,null,23516.0,null,23516.0,23516.0,null,23516.0,23499.0,null,null,23499.0,23499.0,23499.0,null,23014.0,null,23009.0,23005.0,23001.0,23001.0,22996.0,22949.0,22927.0,22927.0,21718.0,22320.0,null,22320.0,22316.0,22312.0,22312.0,22312.0,22307.0,22307.0,22303.0,22260.0,null,null,null,22260.0,22160.0,22147.0,22138.0,22130.0,22099.0,20912.0,21696.0,null,null,null,14870.0,14896.0,14713.0,14045.0,15134.0,14761.0,14501.0,13810.0,13176.0,13806.0,13428.0,12894.0,12304.0,11896.0,11648.0,11114.0,10723.0,10402.0,10159.0,11071.0,10737.0,10472.0,10489.0,11179.0,10854.0,11075.0,11605.0,11726.0,11449.0,11939.0,11913.0,11431.0,10949.0,11062.0,11145.0,11913.0,11674.0,11514.0,12156.0,11870.0,11592.0,12512.0,12243.0,12595.0,12547.0,12321.0,11752.0,11197.0,11553.0,11331.0,10949.0,10493.0,10424.0,10641.0,10658.0,10519.0,10155.0,10007.0,9760.0,10428.0,10224.0,10033.0,10428.0,10146.0,10337.0,10593.0,10420.0,10932.0,11956.0,12347.0,11735.0,11600.0,11188.0,11166.0,11418.0,11505.0,11522.0,11336.0,11700.0,12100.0,12547.0,12747.0,13632.0,13637.0,14761.0,15165.0,15152.0,15846.0,16346.0,15955.0,15690.0,16524.0,17071.0,null,18104.0,null,null,null,null,null,17757.0,18095.0,17457.0,17522.0,16689.0,15855.0,15065.0,14314.0,14761.0,15260.0,14865.0,14188.0,13893.0,14544.0,14301.0,13958.0,14548.0,15108.0,14839.0,14996.0,14804.0,14783.0,15195.0,14978.0,14744.0,15009.0,14852.0,14848.0,14192.0,13858.0,13506.0,12886.0,12325.0,11818.0,11288.0,11896.0,12447.0,13389.0,13506.0,13485.0,13246.0,13046.0,12399.0,11917.0,11462.0,12660.0,13068.0,13893.0,13511.0,13589.0,15061.0,15634.0,15456.0,15338.0,16090.0,16003.0,15890.0,15338.0,null,null,15386.0,14791.0,14761.0,15625.0,15486.0,15035.0,14514.0,14327.0,14522.0,14353.0,14357.0,14327.0,14809.0,14765.0,14878.0,14653.0,14583.0,14978.0,15694.0,15629.0,15547.0,15087.0,14631.0,14891.0,15933.0,15499.0,15451.0,15421.0,15443.0,16064.0,15912.0,16107.0,16632.0,17800.0,17887.0,17804.0,18113.0,19233.0,20066.0,21017.0,21165.0,22224.0,null,null,21634.0,22146.0,24160.0,23935.0,24364.0,26088.0,27091.0,26227.0,27699.0,28979.0,28220.0,27660.0,26635.0,28884.0,28541.0,null,null,null,null,null,27638.0,26405.0,25875.0,25007.0,24990.0,25163.0,24907.0,25354.0,25341.0,24212.0,24638.0,25702.0,26822.0,26483.0,26505.0,25893.0,26049.0,25801.0,25710.0,25224.0,25337.0,null,null,null,26136.0,26705.0,28233.0,29075.0,28228.0,null,null,null,null,null,27316.0,25952.0,24657.0,24274.0,24845.0,24492.0,24975.0,24496.0,25764.0,26156.0,25721.0,24893.0,23877.0,22949.0,22151.0,21637.0,21724.0,21746.0,20853.0,21092.0,20273.0,19432.0,18587.0,null,null,17907.0,17454.0,16957.0,16355.0,16647.0,16464.0,16142.0,15780.0,15906.0,15218.0,14542.0,14015.0,13619.0,13688.0,13601.0,13749.0,13601.0,13728.0,13684.0,14020.0,14830.0,14861.0,14673.0,15078.0,15545.0,16312.0,16129.0,16159.0,15811.0,15545.0,16582.0,16408.0,16996.0,17484.0,18696.0,null,null,19258.0,19393.0,19959.0,20744.0,21384.0,20840.0,20203.0,20234.0,19606.0,19022.0,18216.0,17432.0,18787.0,18761.0,18935.0,18460.0,17584.0,17323.0,18260.0,19349.0,18896.0,18260.0,18412.0,18739.0,18752.0,19066.0,18630.0,17872.0,17881.0,18112.0,18011.0,18308.0,18129.0,18133.0,17872.0,17157.0,17201.0,17650.0,18077.0,18578.0,19131.0,18447.0,18957.0,19336.0,18957.0,null,20055.0,19646.0,19611.0,19393.0,19990.0,20613.0,21790.0,22517.0,22195.0,21345.0,20282.0,19271.0,18360.0,19484.0,19201.0,19192.0,18783.0,18138.0,17676.0,17419.0,16935.0,16477.0,18521.0,17602.0,18072.0,18207.0,17519.0,17053.0,17484.0,17493.0,17249.0,17262.0,17610.0,17624.0,17388.0,16673.0,16342.0,16155.0,null,17314.0,16634.0,16909.0,17218.0,17519.0,17780.0,17876.0,18129.0,18221.0,18286.0,18744.0,18757.0,19066.0,20543.0,21567.0,21633.0,21659.0,22008.0,21838.0,23271.0,null,null,22391.0,21572.0,22226.0,22313.0,22870.0,23319.0,23141.0,22517.0,21393.0,null,20818.0,20007.0,19175.0,19123.0,19136.0,18831.0,20482.0,20657.0,null,null,null,null,null,null,null,null,22099.0,22291.0,23163.0,22866.0,22051.0,21677.0,21140.0,20497.0,20142.0,20238.0,20334.0,19778.0,19691.0,19183.0,19960.0,19950.0,20180.0,21581.0,23019.0,22741.0,22885.0,22569.0,23336.0,23230.0,22175.0,21130.0,20161.0,19499.0,18588.0,19087.0,null,null,18511.0,18818.0,19087.0,19758.0,20622.0,20257.0,19375.0,20027.0,null,null,null,null,null,null,null,null,null,null,null,19605.0,19183.0,18981.0,18857.0,18953.0,18866.0,null,null,19375.0,19288.0,19058.0,19020.0,18799.0,18703.0,null,null,null,null,null,18622.0,18206.0,18380.0,18332.0,17654.0,17596.0,18428.0,17974.0,17925.0,18980.0,18728.0,18515.0,18012.0,17142.0,17026.0,17074.0,16445.0,15662.0,15507.0,15642.0,15052.0,14723.0,14859.0,14539.0,14133.0,14317.0,13940.0,13350.0,14607.0,14578.0,14423.0,14578.0,14617.0,14772.0,15072.0,15903.0,16445.0,17035.0,16726.0,16261.0,15720.0,16058.0,16842.0,16368.0,16126.0,15874.0,15391.0,15410.0,15816.0,15749.0,15845.0,15971.0,16039.0,15807.0,15874.0,15865.0,15826.0,16155.0,16165.0,16087.0,16010.0,16020.0,16435.0,16532.0,16861.0,16784.0,16929.0,16764.0,16232.0,15961.0,15971.0,15981.0,16107.0,16010.0,16010.0,15729.0,15865.0,15797.0,15478.0,15536.0,15478.0,15913.0,16610.0,16813.0,16484.0,15865.0,15720.0,15188.0,14685.0,14588.0,14733.0,14907.0,14704.0,14327.0,14191.0,14211.0,14656.0,14907.0,14926.0,14704.0,14627.0,14423.0,14317.0,14278.0,14153.0,14123.0,14510.0,14414.0,14414.0,14220.0,13930.0,13940.0,14346.0,14433.0,14781.0,14685.0,14568.0,14472.0,14510.0,14878.0,14559.0,14510.0,14462.0,14375.0,14462.0,14781.0,15004.0,15294.0,15168.0,15217.0,15197.0,14607.0,14510.0,14472.0,14530.0,14510.0,14607.0,14636.0,14501.0,14714.0,14743.0,14849.0,15072.0,15188.0,15110.0,15110.0,15159.0,15004.0,14801.0,14752.0,14694.0,14704.0,14598.0,14656.0,14791.0,14627.0,14723.0,14549.0,14510.0,14510.0,15188.0,15120.0,14723.0,null,14704.0,14781.0,14723.0,14723.0,14694.0,14520.0,14559.0,14336.0,14056.0,13775.0,13504.0,13795.0,13437.0,13311.0,13059.0,12818.0,null,12663.0,12953.0,13050.0,13127.0,13446.0,13456.0,13311.0,13466.0,13543.0,13292.0,14123.0,14220.0,14356.0,14501.0,14975.0,14607.0,14588.0,14162.0,null,null,14123.0,14075.0,13591.0,13543.0,13059.0,12934.0,13156.0,13533.0,null,null,13640.0,null,13553.0,13688.0,13940.0,13911.0,13843.0,13862.0,13930.0,13862.0,13649.0,13427.0,13359.0,13253.0,13369.0,13949.0,14269.0,14075.0,14801.0,14443.0,14143.0,14433.0,14801.0,14994.0,15903.0,16126.0,15865.0,15971.0,16165.0,15710.0,15246.0,null,null,null,null,null,null,null,null,15188.0,15188.0,15178.0,15159.0,14849.0,14423.0,13998.0,13679.0,13533.0,13137.0,12885.0,12856.0,12634.0,12576.0,12537.0,12624.0,12924.0,12934.0,12730.0,12750.0,12605.0,12353.0,12073.0,12295.0,12247.0,13146.0,12818.0,13146.0,13079.0,13688.0,13485.0,13882.0,13775.0,13543.0,13688.0,13853.0,14317.0,14123.0,14123.0,13911.0,13930.0,14404.0,14414.0,14510.0,14520.0,14153.0,14878.0,14723.0,14578.0,15042.0,14897.0,14694.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,14860.0,14820.0,14770.0,14900.0,15100.0,15250.0,15420.0,15640.0,16250.0,16970.0,17480.0,17000.0,null,17120.0,17150.0,16650.0,16470.0,17580.0,18030.0,17940.0,17880.0,17500.0,17860.0,18000.0,17900.0,17690.0,17670.0,17400.0,16880.0,16620.0,16180.0,16000.0,15980.0,15510.0,15050.0,15550.0,15740.0,16000.0,15860.0,16580.0,16450.0,16370.0,17050.0,16910.0,16470.0,16130.0,15700.0,15430.0,15440.0,16060.0,16370.0,16060.0,15920.0,16090.0,16330.0,16380.0,16380.0,16070.0,16070.0,15810.0,15820.0,16080.0,16600.0],"name":"\u0642\u06cc\u0645\u062a","open":[1042.0,1035.0,1030.0,1067.0,1146.0,1161.0,1183.0,1124.0,1074.0,1063.0,1191.0,1250.0,1161.0,1173.0,1160.0,1116.0,1098.0,1112.0,1135.0,1075.0,1089.0,1039.0,1018.0,1054.0,1043.0,1062.0,1050.0,1059.0,1069.0,1014.0,1049.0,1081.0,1079.0,1054.0,1029.0,1051.0,1069.0,1079.0,1079.0,1079.0,1138.0,1121.0,1181.0,1197.0,1151.0,1120.0,1140.0,1170.0,1178.0,1160.0,1168.0,1250.0,1153.0,1263.0,1364.0,1341.0,1264.0,1307.0,1403.0,1364.0,1456.0,1367.0,1342.0,1436.0,1528.0,1602.0,1682.0,1766.0,1851.0,1890.0,1985.0,null,null,2084.0,2231.0,2037.0,2037.0,2011.0,1956.0,1955.0,1949.0,2071.0,2067.0,2132.0,1975.0,2179.0,2287.0,2159.0,2161.0,2220.0,2177.0,2036.0,2024.0,2114.0,2196.0,2311.0,2426.0,2327.0,2168.0,2222.0,2372.0,2199.0,2341.0,2240.0,2189.0,2149.0,2270.0,2281.0,2462.0,2585.0,2714.0,2848.0,2893.0,3038.0,null,null,null,null,3176.0,2890.0,2745.0,2759.0,2977.0,2977.0,2868.0,null,3015.0,2891.0,3221.0,3346.0,3442.0,3203.0,3214.0,3042.0,3107.0,3033.0,2988.0,3132.0,3297.0,3460.0,3469.0,3607.0,3499.0,3382.0,3303.0,3265.0,3408.0,3510.0,3469.0,3434.0,3470.0,3509.0,3609.0,3622.0,3548.0,3469.0,3739.0,3808.0,3999.0,4199.0,4366.0,4193.0,4183.0,3877.0,3979.0,3603.0,3673.0,3556.0,3234.0,3424.0,3428.0,3265.0,3058.0,2807.0,2806.0,2653.0,2836.0,2918.0,3040.0,3182.0,3264.0,3224.0,3248.0,3138.0,3122.0,3121.0,3100.0,2981.0,3346.0,3214.0,3163.0,2905.0,2938.0,3059.0,3099.0,3259.0,3091.0,3040.0,3271.0,3265.0,3460.0,3633.0,3785.0,3927.0,4119.0,4323.0,4539.0,null,4540.0,4259.0,4689.0,4924.0,4846.0,4764.0,4897.0,4864.0,5165.0,5409.0,4938.0,4897.0,4806.0,4826.0,4663.0,4897.0,4673.0,4393.0,4174.0,3969.0,3929.0,4008.0,4208.0,4419.0,4491.0,4171.0,4694.0,4794.0,5109.0,4998.0,4791.0,5074.0,5109.0,5160.0,5101.0,5601.0,5483.0,5326.0,5423.0,5081.0,5564.0,5787.0,6051.0,6121.0,6532.0,6847.0,7189.0,7509.0,7873.0,8267.0,9083.0,8363.0,8672.0,8491.0,7840.0,7744.0,8555.0,8918.0,9364.0,9364.0,8801.0,8659.0,8652.0,8535.0,8076.0,8366.0,9022.0,8488.0,8723.0,8996.0,9153.0,9444.0,9570.0,9692.0,9182.0,9696.0,9912.0,10146.0,10202.0,9618.0,9386.0,8735.0,8529.0,9567.0,10026.0,8776.0,8916.0,8774.0,9424.0,null,9508.0,9039.0,9076.0,9568.0,10108.0,10216.0,9712.0,8971.0,9458.0,9821.0,9590.0,9182.0,8466.0,8470.0,8366.0,9015.0,9276.0,9587.0,9772.0,8959.0,8673.0,9784.0,10069.0,9706.0,10421.0,10600.0,10790.0,11329.0,11836.0,12354.0,12934.0,13265.0,11667.0,11224.0,12224.0,11710.0,11514.0,11632.0,10614.0,11120.0,11591.0,10612.0,11202.0,11759.0,11510.0,10561.0,10877.0,11040.0,10671.0,9598.0,10330.0,10204.0,9489.0,9589.0,10000.0,10516.0,null,null,9896.0,9818.0,9520.0,9183.0,10224.0,9428.0,10428.0,10724.0,11059.0,null,null,11037.0,10233.0,9912.0,10871.0,11402.0,11960.0,12271.0,12569.0,12849.0,13354.0,13730.0,12467.0,13877.0,14452.0,14809.0,15410.0,null,16242.0,16594.0,17352.0,15684.0,17761.0,18503.0,19128.0,19737.0,20544.0,18760.0,18292.0,18239.0,18223.0,18212.0,18204.0,17992.0,17928.0,17889.0,17851.0,17558.0,17217.0,17058.0,17011.0,16980.0,16931.0,16085.0,15780.0,null,null,15369.0,15329.0,15314.0,15312.0,15308.0,15296.0,15294.0,15294.0,15292.0,15284.0,15281.0,14474.0,15034.0,null,null,15018.0,15016.0,15014.0,15012.0,14995.0,14991.0,14985.0,14979.0,14971.0,14153.0,15143.0,16281.0,17094.0,17413.0,17311.0,18578.0,16964.0,16350.0,17270.0,18930.0,19212.0,null,null,19222.0,19293.0,17985.0,17235.0,16444.0,17691.0,18537.0,19005.0,null,null,null,null,null,null,20063.0,21064.0,22026.0,23126.0,23997.0,24422.0,25640.0,23616.0,26628.0,27299.0,24210.0,23698.0,23490.0,23347.0,23399.0,26346.0,24093.0,23993.0,23399.0,22095.0,21597.0,23183.0,23196.0,25107.0,25219.0,24119.0,23040.0,25432.0,23079.0,23412.0,24916.0,23486.0,23161.0,23118.0,23109.0,25055.0,24023.0,25609.0,24279.0,24123.0,24084.0,24023.0,23984.0,23967.0,23941.0,23937.0,23928.0,23924.0,23919.0,23906.0,23893.0,23880.0,23386.0,23794.0,23785.0,23781.0,23781.0,23768.0,23768.0,23768.0,null,23768.0,23768.0,23768.0,23768.0,23768.0,23768.0,23763.0,23763.0,23763.0,23763.0,23278.0,23516.0,23516.0,null,23516.0,null,23516.0,23516.0,null,23516.0,23499.0,null,null,23499.0,23499.0,23499.0,null,23014.0,null,23009.0,23005.0,23001.0,23001.0,22996.0,22949.0,22927.0,22927.0,21718.0,22320.0,null,22320.0,22316.0,22312.0,22312.0,22312.0,22307.0,22307.0,22303.0,22260.0,null,null,null,22260.0,22160.0,22147.0,22138.0,22130.0,22099.0,20912.0,21696.0,null,null,null,15412.0,15634.0,14713.0,14045.0,15543.0,15564.0,15174.0,13893.0,13176.0,14244.0,14457.0,12894.0,12304.0,12165.0,11939.0,11292.0,11292.0,10632.0,10333.0,11362.0,11288.0,10810.0,10806.0,11244.0,11370.0,11700.0,11722.0,12417.0,12577.0,12495.0,11917.0,11431.0,10949.0,11288.0,11544.0,12347.0,11683.0,11805.0,12842.0,12486.0,11635.0,12851.0,12959.0,13797.0,13511.0,12334.0,11813.0,11722.0,11553.0,11440.0,11010.0,11045.0,10810.0,11058.0,11505.0,10519.0,10854.0,10020.0,9899.0,10823.0,11149.0,10033.0,11197.0,10467.0,10928.0,10745.0,10732.0,11279.0,11956.0,12347.0,12807.0,12134.0,11297.0,11713.0,11557.0,11848.0,12243.0,11336.0,12130.0,12538.0,12868.0,13077.0,13893.0,14405.0,14761.0,15912.0,15651.0,16341.0,16715.0,16780.0,16211.0,16524.0,17071.0,null,18751.0,null,null,null,null,null,18673.0,18095.0,19094.0,17531.0,16689.0,15855.0,15065.0,14314.0,15104.0,15812.0,15200.0,15278.0,13980.0,14544.0,15625.0,13967.0,14826.0,15564.0,15760.0,15013.0,15195.0,15282.0,15399.0,14978.0,15447.0,15009.0,15282.0,14891.0,14457.0,13858.0,14197.0,12938.0,12959.0,11848.0,11818.0,11896.0,12955.0,13389.0,13506.0,14479.0,13502.0,13055.0,12412.0,11917.0,11462.0,12690.0,13242.0,13893.0,13511.0,14023.0,15495.0,15634.0,17071.0,16281.0,16632.0,16845.0,15977.0,15634.0,null,null,16498.0,14848.0,14922.0,15625.0,16033.0,15820.0,14514.0,15013.0,15304.0,15499.0,14587.0,14457.0,14978.0,14765.0,15117.0,14765.0,14718.0,14978.0,15694.0,16498.0,15651.0,15977.0,14761.0,15586.0,16632.0,16437.0,15629.0,15421.0,15977.0,16498.0,16064.0,16454.0,17188.0,18573.0,18061.0,17804.0,18213.0,19233.0,20405.0,21039.0,21655.0,22224.0,null,null,21634.0,23010.0,24660.0,25854.0,25615.0,26088.0,28307.0,27773.0,27699.0,29605.0,30781.0,29956.0,26635.0,30390.0,28571.0,null,null,null,null,null,27790.0,26592.0,25875.0,26049.0,26049.0,27694.0,26483.0,25359.0,25658.0,25441.0,24655.0,26049.0,26822.0,27399.0,27230.0,26535.0,26917.0,26909.0,26062.0,25715.0,26809.0,null,null,null,26136.0,27786.0,28671.0,29296.0,29943.0,null,null,null,null,null,27316.0,25952.0,25058.0,25276.0,25276.0,24492.0,24975.0,25171.0,26610.0,27058.0,26152.0,26148.0,25124.0,23010.0,23576.0,22395.0,22705.0,21794.0,21920.0,21323.0,21432.0,20273.0,18587.0,null,null,18761.0,18042.0,18234.0,16390.0,17567.0,16464.0,16142.0,16233.0,16560.0,15689.0,15427.0,14595.0,13619.0,14381.0,13601.0,13867.0,13945.0,13728.0,14556.0,14033.0,14830.0,16037.0,15166.0,15078.0,15676.0,16473.0,17606.0,16347.0,15811.0,15545.0,16582.0,17214.0,17432.0,17484.0,19171.0,null,null,20216.0,19628.0,20395.0,21528.0,21964.0,22640.0,0.0,20535.0,20613.0,19602.0,18992.0,17750.0,19110.0,19423.0,19606.0,18521.0,18430.0,17868.0,18565.0,19855.0,19175.0,18260.0,18412.0,19388.0,18752.0,19301.0,19563.0,19149.0,18090.0,18604.0,18011.0,18674.0,18735.0,18517.0,18543.0,17876.0,17201.0,18155.0,18081.0,18735.0,19175.0,19829.0,18957.0,19872.0,19829.0,null,20055.0,20482.0,20155.0,19785.0,19990.0,21537.0,22443.0,22517.0,23642.0,21345.0,20282.0,19306.0,18783.0,19741.0,19881.0,19737.0,19689.0,19476.0,17676.0,18020.0,17410.0,16477.0,18521.0,19166.0,18085.0,18674.0,18783.0,17366.0,17833.0,18452.0,17650.0,17606.0,18072.0,18303.0,17519.0,17227.0,16682.0,16560.0,null,17314.0,17824.0,16952.0,17388.0,17523.0,18282.0,18260.0,18303.0,18970.0,18652.0,19175.0,19171.0,19166.0,20543.0,21567.0,22644.0,22644.0,23136.0,22361.0,23969.0,null,null,23141.0,21899.0,22613.0,23054.0,22870.0,23585.0,25232.0,22517.0,21393.0,null,20818.0,20007.0,20426.0,19606.0,19938.0,19471.0,20596.0,21267.0,null,null,null,null,null,null,null,null,22099.0,23202.0,23729.0,24075.0,22348.0,21677.0,22434.0,21533.0,20813.0,20526.0,20343.0,21053.0,20507.0,19691.0,20439.0,20622.0,20813.0,21657.0,23326.0,24247.0,23959.0,23221.0,24257.0,23969.0,22204.0,21293.0,20881.0,19787.0,19749.0,19087.0,null,null,19605.0,18818.0,19087.0,20257.0,21648.0,21235.0,19403.0,20142.0,null,null,null,null,null,null,null,null,null,null,null,19605.0,19183.0,20334.0,19797.0,19461.0,19173.0,null,null,19394.0,20315.0,19806.0,19480.0,19077.0,19010.0,null,null,null,null,null,19231.0,18883.0,18380.0,18622.0,18496.0,17596.0,18670.0,18951.0,17993.0,19183.0,19318.0,19473.0,18506.0,17142.0,17296.0,17422.0,16542.0,15991.0,15768.0,15961.0,15584.0,14723.0,14859.0,14946.0,14617.0,14510.0,14559.0,13350.0,14607.0,15188.0,14975.0,14975.0,14733.0,14994.0,15342.0,16252.0,16639.0,17809.0,17751.0,17026.0,16010.0,16726.0,17219.0,17316.0,16358.0,16377.0,16136.0,15739.0,16581.0,16097.0,15942.0,16242.0,16155.0,16087.0,16252.0,15942.0,15991.0,16252.0,16561.0,16542.0,16426.0,16020.0,16494.0,16619.0,17403.0,16929.0,17335.0,16910.0,17074.0,16281.0,15971.0,15981.0,16406.0,16532.0,16445.0,16184.0,15952.0,15894.0,15961.0,15613.0,15923.0,16107.0,16929.0,16822.0,17413.0,16561.0,16319.0,16136.0,15062.0,14704.0,14897.0,14994.0,15004.0,14907.0,14191.0,14211.0,14936.0,15178.0,15371.0,15013.0,14704.0,14888.0,14443.0,14675.0,14462.0,14123.0,14743.0,14704.0,14685.0,14723.0,14240.0,14191.0,14568.0,14443.0,14781.0,15159.0,14762.0,14607.0,14510.0,14994.0,15439.0,15013.0,14801.0,14539.0,14762.0,14984.0,15004.0,15865.0,15255.0,15536.0,15371.0,15139.0,14510.0,14897.0,14704.0,14965.0,14607.0,15284.0,14501.0,14714.0,14743.0,14849.0,15478.0,15381.0,15236.0,15284.0,15178.0,15478.0,15342.0,14897.0,15072.0,15033.0,15013.0,14656.0,15081.0,15033.0,14975.0,14733.0,14762.0,14975.0,15507.0,15642.0,15120.0,null,15033.0,15091.0,14723.0,14723.0,14694.0,14723.0,14568.0,14520.0,14085.0,14327.0,13524.0,13795.0,13843.0,13795.0,13088.0,12827.0,null,12914.0,13175.0,13253.0,13321.0,13446.0,14017.0,13504.0,13485.0,14278.0,13785.0,14123.0,14452.0,14588.0,14636.0,14994.0,14994.0,14636.0,14801.0,null,null,14123.0,14598.0,15149.0,13930.0,13930.0,12934.0,13553.0,14230.0,null,null,13640.0,null,13553.0,13746.0,14056.0,14046.0,14027.0,13862.0,14307.0,13949.0,13649.0,13466.0,13446.0,13330.0,13369.0,13949.0,14317.0,14510.0,14878.0,14897.0,14414.0,14510.0,15091.0,15449.0,15903.0,16126.0,16610.0,16010.0,16261.0,15710.0,15246.0,null,null,null,null,null,null,null,null,15188.0,15188.0,15178.0,15159.0,14849.0,14423.0,14510.0,13679.0,13533.0,13137.0,12885.0,12856.0,12634.0,12576.0,12537.0,12779.0,13446.0,13398.0,12779.0,12750.0,12721.0,12353.0,12556.0,12344.0,12247.0,13146.0,13475.0,13156.0,13079.0,13688.0,13949.0,13882.0,14365.0,13562.0,13737.0,13853.0,14452.0,14365.0,14404.0,14414.0,13930.0,14404.0,14675.0,14510.0,14636.0,14365.0,14936.0,15294.0,14897.0,15178.0,14994.0,15333.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,15270.0,15320.0,14900.0,15200.0,15630.0,15300.0,15420.0,16170.0,16280.0,16980.0,17480.0,18000.0,null,17640.0,17710.0,17100.0,16470.0,17580.0,18030.0,18500.0,18500.0,17500.0,18310.0,18100.0,18000.0,18030.0,17980.0,17400.0,17180.0,16880.0,16660.0,16000.0,15980.0,15510.0,15640.0,15550.0,15960.0,16240.0,16060.0,16580.0,16650.0,16610.0,17290.0,17280.0,17260.0,16640.0,15850.0,16000.0,16070.0,16060.0,16550.0,16600.0,16220.0,16220.0,16330.0,17240.0,16770.0,16160.0,16300.0,16280.0,16150.0,16330.0,16600.0],"x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-03-13T00:00:00","2019-05-21T00:00:00","2019-08-14T00:00:00","2019-11-30T00:00:00","2020-01-13T00:00:00","2020-04-04T00:00:00","2020-06-02T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[1147.3000000000002,2212.1000000000004,3417.7000000000003,3806.0000000000005,4860.900000000001,10007.800000000001,11463.1,23003.2,16887.2,20881.300000000003,20066.2,17717.7,16546.2,16748.600000000002,14908.300000000001,19712.0,17248.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2025-02-15T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[1762.2,3132.8,3725.7000000000003,4362.6,9202.6,9587.6,11964.7,12574.1,26786.100000000002,24831.4,24768.7,17909.100000000002,16099.600000000002,16418.600000000002,18315.0,17798.0,18216.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-26T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-16T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-12-01T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.3,0.8,3.9,3.0,4.1,7.4,6.9,11.1,11.2,11.7,8.4,8.0,10.8,11.7,9.9,12.3,16.8,14.7,21.7,25.1,30.4,23.2,26.6,30.7,32.3,34.3,30.8,30.2,35.1,39.6,46.5,53.6,53.6,53.6,53.6,53.6,53.6,53.6,53.6,53.6,58.6,53.3,49.3,47.9,58.2,56.7,56.8,52.4,62.6,66.4,63.3,68.0,63.4,63.3,55.5,52.9,60.1,63.1,68.3,76.5,78.0,71.8,64.3,73.1,72.6,74.2,70.8,64.8,66.4,73.4,72.6,79.8,88.0,97.4,107.3,117.5,117.5,117.5,117.5,117.5,117.5,117.5,117.5,117.5,117.5,117.5,117.5,117.5,117.5,117.5,117.5,114.3,113.0,110.2,109.3,114.8,122.4,130.8,131.4,140.0,138.7,137.5,131.3,131.3,139.3,143.6,139.9,137.3,142.9,145.7,152.1,147.1,148.1,138.3,150.3,161.8,166.6,180.0,194.0,183.5,185.7,173.5,171.4,159.7,154.3,144.1,137.1,137.1,137.1,137.1,137.1,137.1,137.1,137.1,137.1,137.1,137.1,137.1,137.1,137.1,137.1,137.1,137.1,137.1,137.1,137.1,137.1,137.1,137.1,137.1,137.1,137.1,137.1,137.1,137.1,137.1,137.1,137.1,137.1,137.1,149.0,160.8,169.2,182.3,196.3,211.1,195.6,222.6,221.4,237.5,223.0,225.3,221.8,242.8,254.0,239.3,234.2,223.8,221.6,219.5,230.3,220.1,215.0,201.1,186.1,171.8,171.8,171.8,171.8,171.8,163.5,183.5,188.5,202.9,201.2,192.9,203.4,212.3,215.4,213.0,227.0,230.5,226.3,224.9,211.7,231.7,242.2,256.0,272.2,284.9,301.8,321.1,342.2,363.2,384.3,433.9,412.1,427.1,415.6,396.2,376.3,405.6,426.2,448.5,476.0,447.1,441.3,432.6,414.6,414.6,414.6,414.6,414.6,414.6,414.6,414.6,414.6,414.6,414.6,414.6,448.6,448.4,460.6,473.9,443.9,436.2,418.7,394.0,425.3,441.1,413.2,397.9,389.3,418.5,433.1,411.2,398.5,426.0,449.1,471.8,442.1,421.8,409.9,434.9,439.5,418.0,395.5,378.8,372.0,393.0,393.0,393.0,393.0,393.0,393.0,393.0,393.0,393.0,393.0,393.0,401.4,410.4,435.9,461.0,484.4,511.9,468.4,451.9,461.8,443.1,440.6,439.5,414.4,400.5,426.8,397.7,415.3,429.9,440.6,423.0,415.5,407.8,394.5,373.2,387.6,374.8,361.3,341.0,354.6,379.2,388.4,368.1,364.4,345.5,367.6,346.0,381.3,379.4,407.3,423.2,396.0,384.2,409.3,414.5,414.5,414.5,414.5,414.5,414.5,414.5,414.5,414.5,414.5,414.5,414.5,414.5,414.5,414.5,414.5,414.5,414.5,414.5,414.5,414.5,414.5,414.5,414.5,414.5,414.5,414.5,414.5,414.5,414.5,414.5,414.5,414.5,414.5,414.5,414.5,414.5,414.5,414.5,414.5,414.5,414.5,414.5,414.5,414.5,414.5,414.5,414.5,414.5,414.5,414.5,414.5,414.5,414.5,414.5,414.5,414.5,414.5,414.5,414.5,414.5,414.5,414.5,414.5,414.5,414.5,414.5,414.5,414.5,414.5,414.5,414.5,414.5,414.5,414.5,414.5,414.5,414.5,414.5,414.5,414.5,414.5,414.5,414.5,414.5,414.5,414.5,414.5,414.5,414.5,414.5,414.5,414.5,414.5,414.5,414.5,414.5,414.5,414.5,414.5,414.5,414.5,414.5,414.5,414.5,414.5,414.5,414.5,414.5,414.5,414.5,414.5,414.5,414.5,414.5,414.5,414.5,414.5,414.5,414.5,414.5,414.5,414.5,414.5,414.5,414.5,414.5,414.5,414.5,414.5,414.5,414.5,414.5,414.5,414.5,414.5,414.5,414.5,414.5,414.5,414.5,414.5,414.5,414.5,414.5,414.5,414.5,414.5,414.5,414.5,414.5,414.5,414.5,414.5,414.5,414.5,414.5,414.5,414.5,414.5,414.5,414.5,414.5,414.5,414.5,414.5,414.5,414.5,414.5,414.5,414.5,414.5,414.5,414.5,414.5,414.5,414.5,414.5,414.5,414.5,414.5,414.5,414.5,414.5,414.5,414.5,414.5,414.5,414.5,414.5,433.8,298.0,267.7,262.0,273.7,282.9,268.6,256.8,239.8,244.2,251.1,230.4,217.3,206.4,194.6,186.6,179.7,166.3,155.9,170.0,175.9,165.9,162.1,177.0,178.3,182.5,185.3,197.2,197.0,201.2,205.0,193.1,181.3,181.3,181.3,181.3,181.3,181.3,181.3,181.3,181.3,181.3,181.3,181.3,181.3,181.3,181.3,181.3,181.3,181.3,181.3,181.3,181.3,181.3,181.3,181.3,181.3,181.3,181.3,181.3,181.3,181.3,181.3,181.3,181.3,181.3,181.3,181.3,181.3,181.3,181.3,181.3,181.3,181.3,181.3,181.3,181.3,181.3,181.3,181.3,181.3,181.3,181.3,181.3,181.3,181.3,181.3,181.3,181.3,181.3,181.3,181.3,181.3,181.3,181.3,181.3,181.3,181.3,181.3,181.3,181.3,181.3,181.3,181.3,181.3,181.3,181.3,181.3,181.3,181.3,181.3,181.3,181.3,181.3,181.3,181.3,181.3,181.3,181.3,181.3,181.3,181.3,181.3,181.3,181.3,181.3,181.3,181.3,181.3,181.3,181.3,181.3,181.3,181.3,181.3,181.3,181.3,181.3,181.3,181.3,181.3,181.3,181.3,181.3,181.3,181.3,181.3,181.3,181.3,181.3,181.3,181.3,181.3,181.3,181.3,181.3,181.3,181.3,181.3,181.3,181.3,181.3,169.2,169.2,176.7,174.4,180.0,174.4,169.6,175.6,185.1,198.2,192.0,190.6,178.3,182.4,195.7,194.3,186.2,185.1,184.8,201.3,199.5,198.3,210.0,224.5,230.9,233.4,236.3,256.5,268.6,285.5,286.9,306.9,323.2,314.3,332.0,351.8,346.1,346.1,346.1,346.1,346.1,346.1,346.1,346.1,346.1,346.1,346.1,346.1,346.1,346.1,346.1,346.1,346.1,346.1,346.1,346.1,346.1,346.1,346.1,346.1,346.1,346.1,346.1,346.1,346.1,346.1,346.1,346.1,346.1,346.1,346.1,346.1,346.1,346.1,346.1,346.1,346.1,346.1,346.1,346.1,346.1,346.1,346.1,346.1,346.1,346.1,346.1,346.1,346.1,346.1,346.1,346.1,346.1,346.1,346.1,346.1,346.1,346.1,346.1,346.1,346.1,346.1,346.1,346.1,346.1,346.1,346.1,346.1,346.1,346.1,346.1,346.1,346.1,346.1,346.1,346.1,346.1,346.1,346.1,346.1,346.1,346.1,346.1,346.1,346.1,346.1,346.1,346.1,346.1,346.1,346.1,346.1,346.1,346.1,346.1,346.1,346.1,346.1,346.1,346.1,346.1,346.1,346.1,346.1,346.1,346.1,346.1,346.1,346.1,346.1,346.1,346.1,346.1,346.1,346.1,346.1,341.2,357.2,338.9,325.4,331.2,326.3,336.1,331.8,328.0,335.3,320.7,303.2,321.1,316.4,333.7,345.4,355.6,340.2,359.9,363.5,363.3,376.1,364.7,364.8,362.5,392.2,406.2,430.5,430.5,430.5,430.5,430.5,430.5,430.5,430.5,430.5,430.5,430.5,430.5,430.5,430.5,430.5,430.5,430.5,430.5,430.5,432.2,409.5,411.2,428.6,410.8,404.4,420.3,422.4,420.5,405.9,385.4,375.8,384.0,403.5,391.6,401.1,409.8,421.9,429.8,432.3,450.9,436.4,452.5,447.9,452.6,481.7,497.4,527.2,558.5,559.0,550.2,583.3,579.3,551.2,543.8,561.5,562.0,571.7,611.4,573.0,554.9,554.9,554.9,554.9,554.9,554.9,554.9,554.9,554.9,554.9,554.9,554.9,554.9,554.9,554.9,554.9,554.9,554.9,554.9,554.9,554.9,554.9,554.9,554.9,554.9,554.9,554.9,554.9,554.9,554.9,554.9,554.9,554.9,554.9,554.9,554.9,554.9,554.9,554.9,554.9,554.9,554.9,554.9,554.9,554.9,554.9,554.9,554.9,554.9,554.9,554.9,554.9,554.9,554.9,554.9,554.9,554.9,554.9,554.9,554.9,554.9,554.9,554.9,554.9,554.9,554.9,554.9,554.9,554.9,554.9,554.9,554.9,554.9,554.9,554.9,554.9,554.9,554.9,554.9,554.9,554.9,554.9,554.9,554.9,554.9,554.9,554.9,554.9,554.9,554.9,554.9,554.9,554.9,554.9,554.9,554.9,554.9,554.9,554.9,554.9,554.9,554.9,554.9,554.9,554.9,554.9,554.9,554.9,554.9,554.9,554.9,554.9,558.0,547.0,552.1,546.2,558.0,567.0,571.8,561.5,552.9,569.0,580.4,594.9,587.1,603.6,593.4,591.4,561.9,561.9,561.9,561.9,561.9,561.9,561.9,561.9,561.9,561.9,561.9,561.9,561.9,561.9,561.9,561.9,561.9,561.9,561.9,561.9,561.9,561.9,561.9,561.9,561.9,561.9,561.9,561.9,561.9,561.9,561.9,561.9,561.9,561.9,561.9,561.9,561.9,561.9,561.9,561.9,561.9,561.9,561.9,561.9,561.9,561.9,561.9,561.9,561.9,561.9,561.9,561.9,561.9,561.9,561.9,561.9,561.9,561.9,590.5,575.6,570.5,576.0,578.1,544.5,550.0,547.1,549.2,549.2,579.8,544.1,544.1,544.1,544.1,544.1,544.1,546.1,543.7,543.7,551.4,537.5,534.2,535.1,531.4,531.4,531.4,531.4,531.4,531.4,531.4,531.4,531.4,531.4,531.4,531.4,531.4,531.4,531.4,531.4,531.4,531.4,531.4,531.4,531.4,531.4,531.4,531.4,531.4,531.4,531.4,531.4,531.4,531.4,531.4,531.4,531.4,531.4,531.4,531.4,531.4,531.4,531.4,531.4,531.4,531.4,531.4,531.4,531.4,531.4,531.4,531.4,531.4,531.4,531.4,531.4,531.4,531.4,531.4,531.4,531.4,531.4,531.4,531.4,531.4,531.4,531.4,531.4,531.4,531.4,531.4,531.4,531.4,531.4,531.4,531.4,531.4,531.4,531.4,531.4,531.4,531.4,531.4,531.4,531.4,531.4,531.4,531.4,531.4,531.4,531.4,531.4,531.4,531.4,531.4,531.4,531.4,531.4,531.4,531.4,531.4,531.4,531.4,531.4,531.4,531.4,531.4,531.4,531.4,531.4,531.4,531.4,531.4,531.4,531.4,531.4,531.4,531.4,546.2,553.0,563.4,541.7,532.7,542.2,562.4,575.1,557.9,574.2,564.7,565.6,583.2,588.6,600.3,576.4,580.5,608.4,585.9,596.7,608.9,600.3,593.6,612.8,590.9,596.0,615.1,606.2,615.1,639.3,659.3,668.2,691.0,714.3,721.8,697.5,701.3,675.6,675.6,675.6,675.6,675.6,675.6,675.6,675.6,675.6,675.6,675.6,674.3,653.1,630.6,629.8,600.3,600.3,600.3,600.3,600.3,600.3,600.3,600.3,600.3,600.3,600.3,600.3,600.3,600.3,600.3,600.3,600.3,600.3,605.2,624.0,639.2,617.3,623.6,624.5,649.9,634.3,631.6,628.0,631.6,616.0,623.1,639.6,639.6],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2025-02-15T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[53.6,41.6,9.0,14.6,89.3,null,4.4,null,58.6,18.9,23.4,1.1,null,null,22.9,null,5.6],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2025-02-15T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[null,null,null,null,null,-4.2,null,-45.3,null,null,null,null,-2.7,-2.0,null,-9.7,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}
📊 **این نمودار عملکرد و سود و زیان الگوریتم را در بازه‌های زمانی مختلف نمایش می‌دهد.**
✅ **همواره درصدی از دارایی‌های مختلف را در پرتفوی خود داشته باشید** و **ریسک‌های سیستماتیک و غیرسیستماتیک را در نظر بگیرید.**
جدول سابقه سیگنالها در 30 کندل اخیر
| تاریخ | سیگنال |
|---|---|
| 2025-04-30 | ----- |
| 2025-04-29 | ----- |
| 2025-04-28 | ----- |
| 2025-04-27 | ----- |
| 2025-04-26 | ----- |
| 2025-04-23 | ----- |
| 2025-04-22 | سیگنال خرید |
| 2025-04-21 | ----- |
| 2025-04-20 | ----- |
| 2025-04-19 | ----- |
| 2025-04-16 | ----- |
| 2025-04-15 | ----- |
| 2025-04-14 | ----- |
| 2025-04-13 | ----- |
| 2025-04-12 | ----- |
| 2025-04-09 | سیگنال خرید |
| 2025-04-08 | ----- |
| 2025-04-07 | خروج در اولین قیمت کندل بعد |
| 2025-04-06 | ----- |
| 2025-04-05 | ----- |
| 2025-03-30 | ----- |
| 2025-03-29 | ----- |
| 2025-03-26 | ----- |
| 2025-03-25 | ----- |
| 2025-03-18 | ----- |
| 2025-03-17 | ----- |
| 2025-03-16 | ----- |
| 2025-03-15 | ----- |
| 2025-03-12 | ----- |
| 2025-03-11 | ----- |