📊 الگوریتم تحلیل و سیگنال سهام
(الگوریتم پیشنهادی)
🔎 **نام نماد را به‌صورت "اهرم"، "فارس" و ... وارد کنید.**
📌 **آنالیز نماد:** غبشهر
📈 **بتا شش ماهه:** 0.86
📊 **بتا یک ساله:** 1.03
📊 معرفی الگوریتم پیشنهادی
این الگوریتم روند فعلی سهام و کلیت بازار را آنالیز میکند و سپس با بررسی چند مرحله ای داده ها سیگنال خرید و سیگنال خروج را بر روی کندل در نمودار ایجاد میکند و همچنین با استفاده از جدول نتایج معاملاتی میتوانید عملکرد معاملاتی گذشته سهم را بررسی کنید.
📊 نمودار سیگنال خرید و فروش لحظه ای برای **غبشهر**
روند صعودی
روند صعودی اصلاحی
روند نزولی
روند نزولی اصلاحی
روند ساید / خنثی
● سیگنال خروج در اولین قیمت کندل بعد
▲ سیگنال خرید
◆ سیگنال خرید
✅ ورود به معامله: اگر **اولین نشانگر آبی** (▲ یا ◆) پس از **آخرین نشانگر قرمز** (●) ظاهر شود، **نقطه ورود به معامله** است.
⚠ **در هنگام ورود به معامله، ریسک‌های سیستماتیک مانند** جنگ، نرخ بهره و تحولات سیاسی را در نظر بگیرید و **سبد متنوعی از دارایی‌های پرپتانسیل** داشته باشید.
🚀 **آموزش:** اولین **نشانگر آبی** پس از آخرین **نشانگر قرمز**، **سیگنال ورود به معامله** است. ❌⚠ **(حتماً منتظر بسته شدن کندل بمانید تا نقطه خروج تأیید شود.) **نشانگر قرمز** نشان‌دهنده **نقطه خروج** می‌باشد. پس از **بسته شدن کندل دارای این نشانگر**، در اولین **قیمت کندل بعدی** از معامله خارج شوید. این داده‌ها **به‌صورت لحظه‌ای** در **تایم بازار بروزرسانی** می‌شوند.
⚠ **در هنگام ورود به معامله، ریسک‌های سیستماتیک مانند** جنگ، نرخ بهره و تحولات سیاسی را در نظر بگیرید و در صورت افزایش ریسک های سیستماتیک ترجیحا وارد معامله نشوید این نکته تا 50 درصد نتایج را بهتر میکند.
📋 جدول عملکرد الگوریتم
| شاخص | مقدار |
|---|---|
| شروع دوره معاملات | 13 مارس 2019، ساعت 0:00 |
| پایان دوره معاملات | 29 آوریل 2025، ساعت 0:00 |
| تعداد معاملات | 19 |
| نرخ برد (%) | 78.9 |
| بیشترین سود (%) | 60.5 |
| بیشترین زیان (%) | -10.8 |
| میانگین سود در معامله (%) | 23.5 |
| میانگین زیان در معامله (%) | -4.7 |
| بازدهی تجمیعی (%) | 1596.5 |
| بیشترین مدت معامله (تعداد کندل) |
49 |
| کمترین مدت معامله (تعداد کندل) |
6 |
| میانگین مدت معامله (تعداد کندل) |
27.5 |
| Profit Factor | 9.07 |
| SQN | 3.83 |
📊 نمودار عملکرد الگوریتم روی **غبشهر**
📌 توصیه: برای مشاهده بهتر جزئیات نمودارها و ابزارها در دستگاه‌های کوچک، **دستگاه خود را روی حالت چرخشی (Rotate / Landscape) قرار دهید.**
{"data":[{"close":[253.0,251.0,243.0,237.0,237.0,236.0,234.0,232.0,227.0,233.0,230.0,233.0,231.0,234.0,230.0,223.0,233.0,225.0,223.0,224.0,225.0,235.0,240.0,242.0,238.0,235.0,237.0,235.0,236.0,248.0,257.0,260.0,268.0,273.0,280.0,274.0,281.0,296.0,306.0,313.0,316.0,306.0,299.0,294.0,294.0,309.0,null,null,null,334.0,328.0,325.0,321.0,327.0,313.0,317.0,318.0,330.0,344.0,361.0,365.0,401.0,414.0,399.0,390.0,371.0,377.0,373.0,366.0,386.0,384.0,403.0,414.0,415.0,416.0,417.0,410.0,414.0,429.0,449.0,458.0,448.0,447.0,455.0,478.0,null,463.0,470.0,445.0,438.0,428.0,453.0,466.0,446.0,427.0,426.0,451.0,456.0,452.0,438.0,432.0,426.0,426.0,415.0,432.0,430.0,434.0,452.0,461.0,463.0,457.0,431.0,447.0,433.0,437.0,427.0,426.0,446.0,455.0,459.0,462.0,478.0,500.0,524.0,549.0,575.0,590.0,602.0,584.0,597.0,586.0,598.0,581.0,575.0,608.0,627.0,619.0,601.0,618.0,612.0,608.0,634.0,642.0,616.0,630.0,654.0,653.0,684.0,706.0,671.0,668.0,657.0,626.0,612.0,604.0,623.0,616.0,602.0,627.0,640.0,626.0,631.0,659.0,659.0,656.0,656.0,663.0,641.0,630.0,627.0,605.0,576.0,547.0,521.0,495.0,507.0,513.0,496.0,497.0,522.0,547.0,537.0,541.0,517.0,526.0,513.0,544.0,557.0,575.0,598.0,574.0,556.0,556.0,574.0,571.0,572.0,562.0,586.0,590.0,570.0,608.0,621.0,604.0,607.0,601.0,633.0,627.0,null,null,null,691.0,663.0,664.0,654.0,677.0,663.0,668.0,663.0,658.0,655.0,688.0,715.0,750.0,787.0,805.0,765.0,760.0,738.0,746.0,772.0,772.0,758.0,746.0,784.0,776.0,786.0,769.0,753.0,796.0,831.0,851.0,892.0,924.0,899.0,943.0,983.0,948.0,925.0,892.0,923.0,894.0,905.0,891.0,924.0,905.0,896.0,928.0,963.0,997.0,1047.0,1100.0,1142.0,1095.0,1157.0,1209.0,1270.0,1327.0,1260.0,1203.0,1143.0,1211.0,1151.0,1142.0,1194.0,1194.0,1221.0,1282.0,1346.0,1395.0,1465.0,1538.0,1609.0,1690.0,1619.0,1612.0,1708.0,1784.0,null,null,null,1815.0,1943.0,1831.0,1843.0,1780.0,null,null,null,1882.0,null,null,2112.0,2199.0,2166.0,2060.0,2209.0,2287.0,2402.0,2356.0,2299.0,2229.0,2179.0,2154.0,2209.0,2311.0,2229.0,2119.0,2044.0,2114.0,2151.0,2256.0,2355.0,2473.0,2597.0,2515.0,2496.0,2481.0,2620.0,2668.0,2567.0,2541.0,2629.0,2737.0,2598.0,2617.0,2559.0,2734.0,2815.0,2664.0,2630.0,2732.0,2865.0,2665.0,2839.0,2806.0,2720.0,2588.0,2579.0,2504.0,2509.0,2388.0,2324.0,2438.0,2470.0,2432.0,2364.0,2277.0,2330.0,2226.0,2163.0,2131.0,2291.0,2339.0,2418.0,2467.0,2496.0,2473.0,2421.0,2360.0,2436.0,2470.0,2473.0,2425.0,2479.0,2592.0,2462.0,2409.0,2315.0,2200.0,2299.0,2270.0,2155.0,2055.0,1953.0,1891.0,1790.0,1706.0,1622.0,1679.0,1641.0,1574.0,1592.0,1629.0,1662.0,1634.0,null,1576.0,1551.0,1635.0,1713.0,1740.0,1684.0,1621.0,1701.0,1769.0,1692.0,1694.0,1760.0,1847.0,1933.0,1996.0,2080.0,2132.0,2103.0,2013.0,1968.0,2020.0,1950.0,1865.0,null,null,1804.0,1790.0,1706.0,1700.0,1684.0,1662.0,1660.0,1659.0,1656.0,1776.0,1820.0,1814.0,1861.0,1771.0,1903.0,null,1991.0,1887.0,1817.0,1830.0,1814.0,1901.0,1992.0,2091.0,2104.0,2259.0,2258.0,2184.0,2160.0,2113.0,2076.0,2036.0,1945.0,1920.0,1902.0,1938.0,2023.0,2123.0,2105.0,2062.0,2059.0,2054.0,2043.0,2099.0,2038.0,1942.0,2052.0,2146.0,2141.0,2071.0,1982.0,2035.0,2088.0,2012.0,1929.0,1833.0,1812.0,1811.0,1788.0,1846.0,1749.0,1686.0,1615.0,1538.0,1620.0,1533.0,1588.0,1566.0,1581.0,1504.0,1570.0,1516.0,1533.0,1601.0,1599.0,1641.0,1588.0,1552.0,1538.0,1534.0,1534.0,1534.0,1532.0,1529.0,1529.0,1529.0,1499.0,1472.0,1461.0,1451.0,1500.0,1554.0,1526.0,1538.0,1527.0,1494.0,1535.0,1538.0,1588.0,1675.0,1744.0,1846.0,1815.0,1784.0,1806.0,1894.0,1848.0,1863.0,2007.0,2013.0,2027.0,1980.0,1959.0,null,null,null,null,1844.0,1874.0,1874.0,1874.0,1873.0,1873.0,1873.0,1872.0,1872.0,1872.0,null,1872.0,1872.0,1871.0,1833.0,null,null,1617.0,1543.0,1469.0,1419.0,1348.0,1422.0,1481.0,1540.0,1469.0,1477.0,1464.0,1505.0,1544.0,1494.0,1479.0,1475.0,1498.0,1501.0,1492.0,1457.0,1490.0,1471.0,1503.0,1572.0,1643.0,1724.0,1761.0,1752.0,1768.0,1751.0,1701.0,1725.0,1782.0,1835.0,1801.0,1822.0,1822.0,1771.0,1723.0,1730.0,1692.0,1738.0,1800.0,1887.0,1936.0,1910.0,1999.0,1906.0,1959.0,1899.0,1997.0,1997.0,2010.0,2035.0,1972.0,2055.0,2059.0,2040.0,2112.0,2220.0,2274.0,2176.0,2250.0,2160.0,2092.0,1988.0,2073.0,2059.0,2058.0,1964.0,1920.0,1982.0,2059.0,2081.0,2130.0,2230.0,2214.0,2172.0,2070.0,1994.0,1961.0,2043.0,2095.0,2072.0,1967.0,2012.0,1983.0,1988.0,1935.0,1903.0,1820.0,1794.0,1752.0,1707.0,1723.0,1764.0,1758.0,1829.0,1910.0,1951.0,1858.0,1883.0,1819.0,1813.0,1736.0,1666.0,1685.0,1763.0,1842.0,1929.0,1990.0,2003.0,1971.0,2094.0,null,1953.0,1857.0,1913.0,2006.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2181.0,2142.0,2155.0,2189.0,2105.0,2062.0,2017.0,1946.0,1899.0,1941.0,1904.0,1899.0,1899.0,1898.0,1975.0,1899.0,1973.0,1896.0,1843.0,1886.0,1760.0,1731.0,1752.0,1641.0,1688.0,1756.0,1669.0,1647.0,1650.0,1611.0,1538.0,1489.0,1464.0,1452.0,1485.0,1452.0,1452.0,1438.0,1430.0,1468.0,1474.0,1487.0,1537.0,1551.0,1592.0,1603.0,1558.0,1513.0,1491.0,1559.0,1633.0,1678.0,1761.0,1849.0,1823.0,1776.0,1873.0,1768.0,1762.0,1828.0,1908.0,1876.0,1817.0,1799.0,1829.0,1748.0,1787.0,1746.0,1824.0,1899.0,1858.0,1773.0,1802.0,1820.0,1780.0,null,null,null,1816.0,1796.0,1902.0,1998.0,2082.0,2196.0,2142.0,2233.0,2363.0,2261.0,2408.0,2508.0,null,2672.0,2570.0,2444.0,2361.0,2486.0,2389.0,2301.0,2446.0,2497.0,2413.0,2347.0,2284.0,2316.0,2261.0,2148.0,2107.0,2112.0,2101.0,2160.0,2155.0,2090.0,2084.0,2057.0,2055.0,2019.0,1908.0,2017.0,2127.0,2083.0,2221.0,null,2112.0,2142.0,2158.0,2094.0,2062.0,2062.0,2004.0,1910.0,1868.0,1922.0,1965.0,1918.0,1935.0,2061.0,2062.0,1999.0,1907.0,1922.0,2032.0,1948.0,1918.0,1896.0,null,null,1953.0,1944.0,1931.0,2007.0,1947.0,1955.0,1947.0,1916.0,1890.0,1915.0,1953.0,2033.0,2088.0,2045.0,2054.0,2006.0,2006.0,1998.0,1935.0,1958.0,1964.0,1937.0,1896.0,1872.0,1869.0,1876.0,1894.0,1892.0,1884.0,1858.0,1827.0,1824.0,1747.0,1821.0,1805.0,1741.0,1744.0,1724.0,1753.0,1757.0,1724.0,1713.0,1739.0,1738.0,1773.0,1827.0,1884.0,1830.0,1827.0,1787.0,1713.0,1649.0,1624.0,1547.0,1519.0,null,null,null,null,null,null,1623.0,1685.0,1763.0,1842.0,1877.0,1813.0,1912.0,1897.0,1818.0,1843.0,1838.0,1898.0,1895.0,1855.0,1855.0,1861.0,1937.0,1891.0,1912.0,1921.0,1872.0,1879.0,1861.0,1798.0,1812.0,1876.0,1922.0,1953.0,2029.0,2012.0,1955.0,1953.0,1990.0,2132.0,2120.0,2102.0,2144.0,1989.0,2030.0,2136.0,2121.0,2203.0,2297.0,2310.0,2275.0,2248.0,2203.0,2259.0,null,2313.0,2244.0,2351.0,2318.0,2267.0,2213.0,2212.0,2087.0,2070.0,1968.0,2001.0,2009.0,1999.0,1957.0,1974.0,2099.0,2104.0,2055.0,2050.0,2056.0,2064.0,2064.0,2136.0,2080.0,2068.0,2173.0,2125.0,2106.0,2132.0,2121.0,2144.0,2129.0,2167.0,2174.0,2228.0,2187.0,2153.0,2172.0,2211.0,2340.0,2302.0,2290.0,2365.0,2473.0,2493.0,2523.0,2676.0,2630.0,2650.0,2675.0,2689.0,2596.0,2650.0,2797.0,2979.0,3140.0,null,null,null,3333.0,3566.0,3560.0,3556.0,3585.0,3846.0,3817.0,3714.0,3520.0,3319.0,3258.0,2977.0,2914.0,3089.0,3221.0,3284.0,3257.0,3289.0,3477.0,3615.0,3537.0,3375.0,3345.0,3477.0,3505.0,3473.0,3415.0,3488.0,3409.0,3265.0,3305.0,3173.0,3213.0,3179.0,3201.0,3199.0,3181.0,3185.0,3151.0,3206.0,3241.0,3211.0,3175.0,3134.0,3162.0,3248.0,3265.0,3329.0,3334.0,3272.0,3220.0,3141.0,3031.0,2932.0,2933.0,2748.0,2785.0,2873.0,2891.0,2745.0,2697.0,2728.0,2705.0,2661.0,2668.0,2505.0,2508.0,2536.0,2624.0,2600.0,2583.0,2528.0,2479.0,2400.0,2416.0,2396.0,2343.0,2316.0,2248.0,2333.0,2351.0,2312.0,2350.0,2440.0,2480.0,2474.0,2492.0,2504.0,null,null,null,2356.0,2335.0,2344.0,2272.0,2260.0,2288.0,2290.0,2267.0,2272.0,2260.0,2252.0,2239.0,2250.0,2244.0,2201.0,2164.0,2192.0,2188.0,2136.0,2058.0,2032.0,2077.0,2048.0,1987.0,1987.0,2044.0,2012.0,1980.0,1970.0,1983.0,1916.0,1844.0,1831.0,1704.0,1835.0,1852.0,1824.0,1837.0,1880.0,1914.0,1961.0,2076.0,2022.0,2000.0,2012.0,1988.0,1986.0,1944.0,1918.0,1952.0,1935.0,2066.0,2064.0,2027.0,2133.0,2085.0,2097.0,2132.0,2181.0,2195.0,2144.0,2120.0,null,null,2097.0,2061.0,2032.0,2064.0,2168.0,2191.0,2137.0,2136.0,2108.0,2080.0,2022.0,2080.0,2059.0,2048.0,2013.0,2000.0,1972.0,2008.0,2056.0,2076.0,2112.0,2104.0,2092.0,2088.0,2072.0,2025.0,2015.0,1992.0,1913.0,1872.0,1848.0,1769.0,1796.0,1823.0,1824.0,1812.0,1792.0,1809.0,1820.0,1816.0,1832.0,null,null,null,1879.0,1826.0,1811.0,1844.0,1895.0,1879.0,1878.0,1907.0,1906.0,1836.0,1863.0,null,null,null,null,null,null,null,null,1935.0,1960.0,2051.0,2022.0,2076.0,2185.0,2288.0,2165.0,2184.0,2177.0,2144.0,2092.0,2083.0,1965.0,1967.0,2025.0,2015.0,1950.0,1904.0,1923.0,1930.0,1948.0,2065.0,2054.0,2045.0,2082.0,2146.0,2124.0,2201.0,2184.0,2129.0,2209.0,2328.0,2275.0,2232.0,2157.0,2129.0,2092.0,2016.0,2007.0,2055.0,2030.0,1975.0,null,1989.0,1948.0,1933.0,1970.0,1993.0,2012.0,1972.0,1960.0,1936.0,1927.0,1939.0,1890.0,1899.0,1880.0,1852.0,1840.0,1870.0,1889.0,1892.0,1921.0,1931.0,1946.0,2027.0,1930.0,2010.0,2010.0,2030.0,2110.0,2168.0,2119.0,2139.0,2134.0,2209.0,2198.0,2227.0,2217.0,2075.0,1970.0,1977.0,1949.0,1930.0,1890.0,1990.0,1852.0,1745.0,1776.0,1747.0,1745.0,null,1773.0,1749.0,1741.0,1734.0,1767.0,1796.0,1819.0,1766.0,1755.0,1770.0,1806.0,1780.0,1770.0,1793.0,1816.0,1824.0,1836.0,1826.0,1802.0,1841.0,1880.0,1908.0,1914.0,1863.0,1861.0,1924.0,1921.0,1943.0,2021.0,2018.0,1987.0,1980.0,1980.0,1979.0,1960.0,1952.0,1952.0,1952.0,1952.0,1951.0,1943.0,1895.0,1855.0,1833.0,1815.0,1784.0,1735.0,1702.0,1662.0,1635.0,1587.0,1635.0,1683.0,1727.0,1673.0,1719.0,1724.0,1673.0,1660.0,1647.0,1631.0,1645.0,1693.0,1730.0,1699.0,1762.0,1801.0,1741.0,1813.0,1790.0,1791.0,1840.0,1884.0,1940.0,1998.0,2010.0,2058.0,2119.0,2182.0,2219.0,2260.0,2195.0,2236.0,2248.0,2182.0,2134.0,2209.0,2171.0,2161.0,2097.0,2045.0,2074.0,2042.0,2085.0,2055.0,2115.0,2119.0,2104.0,2092.0,2078.0,null,null,2346.0,2396.0,2467.0,2541.0,2571.0,2688.0,2712.0,2793.0,2876.0,2957.0,3046.0,3136.0,3230.0,3133.0,3041.0,2950.0,2864.0,2795.0,2711.0,2646.0,2592.0,2535.0,null,2472.0,2433.0,2368.0,2343.0,2288.0,2212.0,null,null,2321.0,2357.0,2382.0,2347.0,2288.0,2351.0,2337.0,2358.0,2428.0,2357.0,2364.0,2389.0,2318.0,2417.0,2436.0,2393.0,2341.0,2327.0,2249.0,2260.0,2234.0,2278.0,2209.0,2154.0,2169.0,2243.0,2271.0,2334.0,2387.0,2422.0,2494.0,2559.0,null,null,null,null,null,2678.0,2752.0,2807.0,2863.0,2935.0],"high":[256.0,255.0,251.0,242.0,241.0,245.0,241.0,232.0,231.0,234.0,231.0,233.0,237.0,237.0,235.0,230.0,233.0,232.0,224.0,225.0,225.0,235.0,246.0,244.0,243.0,244.0,241.0,238.0,237.0,248.0,257.0,269.0,279.0,279.0,280.0,290.0,289.0,298.0,306.0,321.0,324.0,318.0,309.0,306.0,307.0,309.0,null,null,null,354.0,351.0,336.0,321.0,327.0,335.0,319.0,321.0,330.0,344.0,361.0,379.0,403.0,414.0,430.0,403.0,388.0,386.0,386.0,379.0,386.0,399.0,406.0,414.0,434.0,418.0,417.0,418.0,414.0,429.0,449.0,471.0,465.0,459.0,468.0,478.0,null,509.0,474.0,479.0,448.0,443.0,453.0,470.0,465.0,440.0,445.0,451.0,466.0,459.0,457.0,439.0,447.0,433.0,437.0,432.0,448.0,447.0,452.0,474.0,473.0,464.0,472.0,457.0,468.0,449.0,448.0,437.0,447.0,455.0,473.0,469.0,481.0,500.0,524.0,549.0,575.0,603.0,611.0,619.0,612.0,601.0,607.0,597.0,589.0,608.0,628.0,646.0,622.0,626.0,631.0,625.0,635.0,656.0,649.0,634.0,657.0,657.0,684.0,706.0,716.0,686.0,679.0,664.0,619.0,625.0,626.0,643.0,634.0,634.0,650.0,650.0,645.0,664.0,668.0,670.0,657.0,677.0,682.0,637.0,642.0,633.0,610.0,560.0,545.0,519.0,520.0,513.0,534.0,512.0,522.0,547.0,563.0,558.0,544.0,527.0,530.0,544.0,557.0,584.0,603.0,604.0,596.0,575.0,574.0,593.0,585.0,575.0,586.0,598.0,597.0,608.0,626.0,621.0,612.0,619.0,633.0,652.0,null,null,null,701.0,698.0,674.0,672.0,680.0,672.0,672.0,694.0,670.0,672.0,688.0,715.0,750.0,787.0,808.0,765.0,760.0,738.0,746.0,772.0,791.0,794.0,767.0,784.0,806.0,817.0,798.0,783.0,796.0,831.0,851.0,892.0,935.0,925.0,943.0,983.0,1007.0,968.0,981.0,929.0,943.0,918.0,939.0,947.0,952.0,940.0,931.0,963.0,997.0,1047.0,1100.0,1155.0,1134.0,1157.0,1209.0,1270.0,1327.0,1316.0,1226.0,1203.0,1211.0,1272.0,1175.0,1201.0,1224.0,1221.0,1282.0,1346.0,1395.0,1465.0,1538.0,1609.0,1690.0,1746.0,1702.0,1708.0,1788.0,null,null,null,1940.0,1943.0,2015.0,1949.0,1875.0,null,null,null,1950.0,null,null,2112.0,2199.0,2304.0,2267.0,2209.0,2287.0,2402.0,2520.0,2343.0,2419.0,2294.0,2192.0,2209.0,2311.0,2370.0,2335.0,2125.0,2154.0,2151.0,2256.0,2355.0,2473.0,2597.0,2723.0,2746.0,2640.0,2620.0,2721.0,2723.0,2669.0,2629.0,2737.0,2821.0,2746.0,2684.0,2761.0,2815.0,2927.0,2715.0,2732.0,2865.0,2836.0,2930.0,2973.0,2798.0,2691.0,2647.0,2700.0,2637.0,2489.0,2451.0,2438.0,2532.0,2572.0,2572.0,2345.0,2395.0,2411.0,2209.0,2258.0,2291.0,2339.0,2418.0,2523.0,2549.0,2564.0,2473.0,2481.0,2458.0,2470.0,2591.0,2473.0,2479.0,2592.0,2615.0,2567.0,2315.0,2269.0,2306.0,2270.0,2307.0,2057.0,1953.0,1981.0,1921.0,1778.0,1622.0,1706.0,1696.0,1664.0,1630.0,1629.0,1694.0,1662.0,null,1725.0,1656.0,1635.0,1713.0,1799.0,1769.0,1679.0,1701.0,1769.0,1857.0,1732.0,1760.0,1847.0,1933.0,1996.0,2091.0,2132.0,2193.0,2155.0,1968.0,2057.0,2069.0,1966.0,null,null,1804.0,1883.0,1706.0,1700.0,1772.0,1662.0,1660.0,1659.0,1656.0,1826.0,1820.0,1908.0,1919.0,1890.0,1903.0,null,2042.0,2040.0,1936.0,1874.0,1853.0,1901.0,1992.0,2091.0,2186.0,2259.0,2340.0,2345.0,2227.0,2208.0,2228.0,2116.0,2125.0,1967.0,1913.0,1938.0,2023.0,2123.0,2209.0,2193.0,2156.0,2156.0,2137.0,2125.0,2107.0,2041.0,2052.0,2146.0,2231.0,2194.0,2082.0,2094.0,2146.0,2088.0,1967.0,1891.0,1812.0,1889.0,1883.0,1889.0,1891.0,1769.0,1665.0,1679.0,1620.0,1693.0,1629.0,1640.0,1635.0,1661.0,1619.0,1593.0,1551.0,1601.0,1661.0,1641.0,1647.0,1604.0,1543.0,1534.0,1534.0,1534.0,1532.0,1529.0,1529.0,1529.0,1532.0,1546.0,1483.0,1475.0,1500.0,1554.0,1604.0,1557.0,1573.0,1528.0,1558.0,1581.0,1625.0,1675.0,1744.0,1846.0,1914.0,1823.0,1838.0,1894.0,1989.0,1978.0,2007.0,2088.0,2095.0,2027.0,1967.0,null,null,null,null,1900.0,1874.0,1874.0,1874.0,1873.0,1873.0,1873.0,1872.0,1872.0,1872.0,null,1872.0,1872.0,1871.0,1833.0,null,null,1681.0,1601.0,1525.0,1461.0,1418.0,1422.0,1481.0,1550.0,1601.0,1554.0,1524.0,1507.0,1559.0,1601.0,1524.0,1502.0,1498.0,1539.0,1547.0,1494.0,1525.0,1535.0,1525.0,1572.0,1643.0,1724.0,1806.0,1788.0,1791.0,1814.0,1788.0,1753.0,1799.0,1836.0,1865.0,1897.0,1890.0,1845.0,1795.0,1761.0,1768.0,1761.0,1800.0,1887.0,1980.0,1944.0,2006.0,2038.0,1978.0,1951.0,1997.0,2051.0,2084.0,2079.0,2044.0,2103.0,2103.0,2095.0,2157.0,2220.0,2274.0,2287.0,2330.0,2283.0,2134.0,2089.0,2112.0,2088.0,2094.0,2103.0,1980.0,2025.0,2059.0,2118.0,2130.0,2230.0,2325.0,2226.0,2156.0,2104.0,2035.0,2043.0,2095.0,2096.0,2076.0,2081.0,2061.0,2041.0,2038.0,1982.0,1951.0,1829.0,1875.0,1810.0,1742.0,1764.0,1824.0,1851.0,1910.0,1951.0,1993.0,1951.0,1889.0,1829.0,1833.0,1791.0,1720.0,1763.0,1842.0,1929.0,2021.0,2081.0,2020.0,2094.0,null,2027.0,1951.0,1956.0,2006.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2181.0,2255.0,2273.0,2211.0,2200.0,2144.0,2116.0,2055.0,1955.0,1979.0,1969.0,1938.0,1904.0,1926.0,1975.0,2052.0,1988.0,2018.0,1954.0,1887.0,1910.0,1842.0,1776.0,1731.0,1728.0,1756.0,1729.0,1698.0,1701.0,1675.0,1625.0,1519.0,1485.0,1507.0,1491.0,1513.0,1478.0,1463.0,1463.0,1474.0,1499.0,1501.0,1537.0,1609.0,1642.0,1619.0,1621.0,1589.0,1580.0,1559.0,1633.0,1678.0,1761.0,1849.0,1899.0,1859.0,1875.0,1876.0,1809.0,1828.0,1908.0,1943.0,1904.0,1817.0,1841.0,1885.0,1822.0,1821.0,1824.0,1903.0,1901.0,1882.0,1837.0,1843.0,1821.0,null,null,null,1878.0,1849.0,1902.0,1998.0,2082.0,2196.0,2215.0,2233.0,2363.0,2375.0,2408.0,2508.0,null,2784.0,2706.0,2569.0,2444.0,2486.0,2537.0,2439.0,2446.0,2497.0,2581.0,2444.0,2387.0,2398.0,2357.0,2227.0,2192.0,2175.0,2147.0,2198.0,2255.0,2191.0,2146.0,2096.0,2084.0,2086.0,1987.0,2050.0,2127.0,2198.0,2221.0,null,2190.0,2198.0,2210.0,2192.0,2111.0,2111.0,2101.0,2079.0,1930.0,1941.0,2012.0,2021.0,1985.0,2061.0,2124.0,2061.0,1999.0,1985.0,2035.0,2026.0,1941.0,2013.0,null,null,2027.0,2021.0,1970.0,2044.0,2042.0,1991.0,1963.0,1970.0,1915.0,1933.0,1953.0,2033.0,2135.0,2147.0,2066.0,2050.0,2038.0,2015.0,1997.0,1965.0,2020.0,1989.0,1958.0,1910.0,1896.0,1890.0,1938.0,1911.0,1906.0,1941.0,1876.0,1827.0,1790.0,1873.0,1845.0,1827.0,1760.0,1781.0,1772.0,1792.0,1763.0,1770.0,1772.0,1781.0,1790.0,1833.0,1893.0,1934.0,1861.0,1855.0,1804.0,1754.0,1684.0,1610.0,1633.0,null,null,null,null,null,null,1623.0,1685.0,1763.0,1842.0,1943.0,1906.0,1926.0,1966.0,1917.0,1907.0,1872.0,1949.0,1950.0,1930.0,1868.0,1878.0,1950.0,1968.0,1951.0,1922.0,1940.0,1914.0,1895.0,1875.0,1836.0,1914.0,1953.0,1957.0,2073.0,2072.0,2022.0,2045.0,2060.0,2132.0,2159.0,2139.0,2153.0,2125.0,2121.0,2156.0,2189.0,2251.0,2349.0,2374.0,2313.0,2338.0,2293.0,2300.0,null,2347.0,2395.0,2395.0,2388.0,2351.0,2332.0,2259.0,2251.0,2167.0,2117.0,2058.0,2075.0,2044.0,2022.0,2006.0,2104.0,2140.0,2109.0,2102.0,2105.0,2083.0,2100.0,2182.0,2189.0,2114.0,2175.0,2258.0,2175.0,2149.0,2244.0,2221.0,2197.0,2202.0,2202.0,2336.0,2251.0,2218.0,2228.0,2243.0,2359.0,2365.0,2343.0,2374.0,2474.0,2550.0,2545.0,2679.0,2800.0,2725.0,2795.0,2741.0,2795.0,2658.0,2797.0,2979.0,3147.0,null,null,null,3473.0,3566.0,3722.0,3597.0,3696.0,3846.0,3921.0,3952.0,3730.0,3319.0,3346.0,3385.0,3025.0,3089.0,3257.0,3319.0,3488.0,3319.0,3477.0,3615.0,3679.0,3601.0,3465.0,3477.0,3596.0,3553.0,3518.0,3504.0,3559.0,3441.0,3345.0,3366.0,3241.0,3273.0,3271.0,3265.0,3257.0,3197.0,3222.0,3239.0,3339.0,3313.0,3280.0,3201.0,3201.0,3310.0,3289.0,3381.0,3381.0,3337.0,3287.0,3322.0,3191.0,3030.0,2985.0,2925.0,2785.0,2873.0,3024.0,2817.0,2749.0,2784.0,2761.0,2715.0,2688.0,2644.0,2559.0,2652.0,2704.0,2655.0,2661.0,2597.0,2569.0,2504.0,2440.0,2457.0,2384.0,2400.0,2320.0,2352.0,2397.0,2374.0,2380.0,2463.0,2536.0,2544.0,2544.0,2528.0,null,null,null,2480.0,2408.0,2350.0,2336.0,2335.0,2320.0,2328.0,2321.0,2281.0,2276.0,2280.0,2287.0,2287.0,2269.0,2272.0,2209.0,2216.0,2250.0,2211.0,2117.0,2124.0,2120.0,2104.0,2080.0,2021.0,2056.0,2065.0,2034.0,2016.0,2012.0,1954.0,1944.0,1852.0,1768.0,1835.0,1880.0,1891.0,1844.0,1896.0,1919.0,2032.0,2101.0,2100.0,2047.0,2047.0,2030.0,2016.0,2000.0,1959.0,2000.0,1989.0,2066.0,2118.0,2068.0,2170.0,2168.0,2148.0,2170.0,2280.0,2250.0,2234.0,2178.0,null,null,2160.0,2123.0,2064.0,2072.0,2180.0,2228.0,2217.0,2176.0,2155.0,2134.0,2113.0,2082.0,2080.0,2112.0,2071.0,2049.0,2008.0,2008.0,2075.0,2103.0,2153.0,2160.0,2121.0,2104.0,2104.0,2080.0,2038.0,2031.0,2000.0,1920.0,1920.0,1873.0,1832.0,1850.0,1856.0,1840.0,1822.0,1809.0,1848.0,1840.0,1887.0,null,null,null,1910.0,1879.0,1855.0,1845.0,1919.0,1908.0,1918.0,1920.0,1945.0,1929.0,1890.0,null,null,null,null,null,null,null,null,1980.0,2010.0,2104.0,2079.0,2077.0,2185.0,2318.0,2291.0,2264.0,2227.0,2213.0,2133.0,2144.0,2094.0,2045.0,2047.0,2062.0,2028.0,1915.0,1923.0,1930.0,1948.0,2065.0,2120.0,2060.0,2082.0,2159.0,2213.0,2219.0,2215.0,2186.0,2214.0,2328.0,2331.0,2337.0,2287.0,2198.0,2188.0,2131.0,2099.0,2074.0,2126.0,2069.0,null,2020.0,2019.0,1940.0,1970.0,1993.0,2012.0,2035.0,1980.0,1982.0,1928.0,1942.0,1942.0,1939.0,1900.0,1889.0,1876.0,1880.0,1889.0,1908.0,1921.0,1931.0,1946.0,2027.0,2056.0,2010.0,2030.0,2060.0,2110.0,2219.0,2169.0,2169.0,2144.0,2250.0,2238.0,2248.0,2230.0,2141.0,2019.0,2020.0,1990.0,1989.0,1969.0,2040.0,1900.0,1851.0,1776.0,1781.0,1768.0,null,1774.0,1770.0,1765.0,1751.0,1767.0,1796.0,1819.0,1838.0,1763.0,1789.0,1806.0,1802.0,1811.0,1805.0,1816.0,1828.0,1851.0,1866.0,1869.0,1867.0,1880.0,1909.0,1948.0,1939.0,1890.0,1924.0,1941.0,1967.0,2021.0,2069.0,2030.0,1980.0,1980.0,1980.0,1960.0,1952.0,1952.0,1952.0,1952.0,1951.0,1943.0,1948.0,1939.0,1842.0,1815.0,1811.0,1747.0,1710.0,1702.0,1705.0,1599.0,1635.0,1683.0,1727.0,1751.0,1733.0,1754.0,1684.0,1660.0,1672.0,1641.0,1645.0,1693.0,1744.0,1744.0,1763.0,1801.0,1830.0,1813.0,1860.0,1799.0,1840.0,1884.0,1940.0,1998.0,2045.0,2058.0,2119.0,2182.0,2219.0,2260.0,2327.0,2249.0,2250.0,2264.0,2211.0,2209.0,2264.0,2187.0,2139.0,2096.0,2102.0,2088.0,2093.0,2128.0,2115.0,2119.0,2182.0,2148.0,2139.0,null,null,2346.0,2396.0,2467.0,2541.0,2613.0,2688.0,2712.0,2793.0,2876.0,2957.0,3046.0,3136.0,3230.0,3184.0,3041.0,2950.0,2864.0,2795.0,2795.0,2726.0,2710.0,2585.0,null,2594.0,2480.0,2369.0,2408.0,2388.0,2301.0,null,null,2321.0,2357.0,2428.0,2413.0,2346.0,2351.0,2350.0,2358.0,2428.0,2481.0,2388.0,2392.0,2378.0,2418.0,2436.0,2467.0,2417.0,2373.0,2372.0,2327.0,2265.0,2313.0,2326.0,2236.0,2231.0,2243.0,2271.0,2334.0,2387.0,2422.0,2494.0,2559.0,null,null,null,null,null,2678.0,2752.0,2807.0,2863.0,2935.0],"low":[250.0,248.0,243.0,234.0,234.0,230.0,230.0,223.0,225.0,223.0,226.0,226.0,227.0,227.0,229.0,223.0,225.0,225.0,222.0,216.0,217.0,225.0,235.0,235.0,234.0,235.0,233.0,233.0,233.0,234.0,249.0,256.0,257.0,262.0,266.0,273.0,274.0,279.0,306.0,304.0,309.0,304.0,299.0,292.0,292.0,292.0,null,null,null,330.0,328.0,325.0,309.0,309.0,311.0,311.0,313.0,316.0,344.0,355.0,362.0,382.0,390.0,389.0,390.0,371.0,353.0,370.0,364.0,364.0,384.0,385.0,395.0,414.0,404.0,407.0,396.0,400.0,397.0,433.0,427.0,443.0,443.0,444.0,448.0,null,461.0,452.0,445.0,427.0,425.0,413.0,456.0,444.0,427.0,426.0,426.0,451.0,440.0,438.0,431.0,424.0,419.0,409.0,418.0,430.0,427.0,424.0,461.0,449.0,449.0,431.0,433.0,431.0,436.0,426.0,425.0,424.0,433.0,448.0,444.0,462.0,475.0,504.0,530.0,567.0,575.0,576.0,575.0,568.0,582.0,587.0,581.0,572.0,580.0,604.0,604.0,595.0,597.0,610.0,590.0,600.0,634.0,612.0,612.0,626.0,611.0,643.0,687.0,669.0,651.0,635.0,626.0,602.0,599.0,608.0,614.0,593.0,597.0,629.0,617.0,616.0,634.0,627.0,623.0,627.0,659.0,641.0,616.0,589.0,597.0,576.0,547.0,521.0,495.0,471.0,501.0,490.0,488.0,494.0,531.0,522.0,524.0,517.0,495.0,509.0,500.0,546.0,561.0,556.0,574.0,556.0,531.0,559.0,566.0,564.0,552.0,554.0,579.0,567.0,567.0,598.0,594.0,594.0,596.0,601.0,623.0,null,null,null,652.0,649.0,642.0,654.0,657.0,653.0,654.0,632.0,653.0,642.0,647.0,699.0,737.0,731.0,787.0,765.0,760.0,738.0,746.0,761.0,747.0,741.0,735.0,731.0,765.0,784.0,762.0,745.0,743.0,776.0,820.0,859.0,918.0,888.0,896.0,946.0,934.0,911.0,892.0,857.0,858.0,889.0,877.0,896.0,892.0,873.0,888.0,871.0,997.0,1047.0,1100.0,1129.0,1095.0,1095.0,1194.0,1216.0,1306.0,1260.0,1203.0,1143.0,1170.0,1151.0,1142.0,1136.0,1136.0,1202.0,1269.0,1346.0,1395.0,1465.0,1465.0,1609.0,1672.0,1605.0,1560.0,1631.0,1679.0,null,null,null,1791.0,1851.0,1831.0,1799.0,1764.0,null,null,null,1882.0,null,null,2012.0,2154.0,2088.0,2060.0,2018.0,2287.0,2343.0,2304.0,2299.0,2189.0,2179.0,2081.0,2108.0,2263.0,2193.0,2119.0,2044.0,1954.0,2115.0,2156.0,2355.0,2473.0,2538.0,2496.0,2485.0,2420.0,2496.0,2647.0,2567.0,2451.0,2428.0,2679.0,2598.0,2505.0,2557.0,2532.0,2738.0,2663.0,2566.0,2670.0,2669.0,2665.0,2699.0,2723.0,2720.0,2588.0,2460.0,2496.0,2509.0,2387.0,2280.0,2315.0,2291.0,2413.0,2364.0,2277.0,2278.0,2226.0,2127.0,2119.0,2118.0,2339.0,2418.0,2417.0,2345.0,2383.0,2330.0,2307.0,2290.0,2421.0,2346.0,2299.0,2383.0,2471.0,2462.0,2409.0,2315.0,2200.0,2090.0,2163.0,2155.0,2055.0,1953.0,1883.0,1790.0,1706.0,1622.0,1591.0,1564.0,1563.0,1498.0,1592.0,1566.0,1576.0,null,1576.0,1543.0,1513.0,1713.0,1644.0,1684.0,1604.0,1604.0,1769.0,1681.0,1666.0,1703.0,1740.0,1770.0,1936.0,1892.0,1967.0,2004.0,2013.0,1968.0,1964.0,1872.0,1865.0,null,null,1804.0,1790.0,1706.0,1700.0,1684.0,1662.0,1660.0,1659.0,1656.0,1654.0,1668.0,1727.0,1751.0,1759.0,1814.0,null,1903.0,1869.0,1817.0,1753.0,1740.0,1793.0,1992.0,1997.0,2083.0,2088.0,2229.0,2184.0,2116.0,2095.0,2035.0,2002.0,1945.0,1920.0,1824.0,1868.0,1967.0,2029.0,2080.0,2054.0,2042.0,2029.0,1984.0,1970.0,1982.0,1942.0,1905.0,2045.0,2096.0,2071.0,1982.0,1958.0,1982.0,2012.0,1929.0,1833.0,1812.0,1811.0,1722.0,1745.0,1749.0,1686.0,1615.0,1538.0,1543.0,1532.0,1513.0,1521.0,1551.0,1504.0,1486.0,1489.0,1453.0,1520.0,1572.0,1597.0,1573.0,1550.0,1538.0,1534.0,1534.0,1534.0,1532.0,1529.0,1529.0,1529.0,1499.0,1471.0,1461.0,1451.0,1442.0,1500.0,1520.0,1507.0,1498.0,1494.0,1487.0,1518.0,1555.0,1588.0,1680.0,1743.0,1803.0,1784.0,1749.0,1793.0,1847.0,1863.0,1863.0,1993.0,2002.0,1980.0,1959.0,null,null,null,null,1844.0,1874.0,1874.0,1874.0,1873.0,1873.0,1873.0,1872.0,1872.0,1872.0,null,1872.0,1872.0,1871.0,1833.0,null,null,1521.0,1543.0,1469.0,1419.0,1348.0,1334.0,1361.0,1479.0,1457.0,1449.0,1450.0,1426.0,1473.0,1483.0,1479.0,1448.0,1437.0,1472.0,1448.0,1441.0,1436.0,1449.0,1452.0,1497.0,1577.0,1604.0,1719.0,1698.0,1705.0,1736.0,1693.0,1669.0,1702.0,1742.0,1783.0,1784.0,1768.0,1753.0,1708.0,1700.0,1692.0,1667.0,1716.0,1887.0,1868.0,1875.0,1828.0,1900.0,1868.0,1888.0,1833.0,1983.0,1935.0,1990.0,1961.0,1982.0,1991.0,1993.0,1996.0,2058.0,2232.0,2160.0,2153.0,2160.0,2092.0,1988.0,1953.0,2028.0,2013.0,1963.0,1913.0,1911.0,2028.0,1959.0,2050.0,2066.0,2173.0,2172.0,2070.0,1983.0,1931.0,1869.0,1975.0,1985.0,1967.0,1946.0,1946.0,1948.0,1933.0,1891.0,1820.0,1789.0,1738.0,1707.0,1627.0,1727.0,1717.0,1694.0,1864.0,1847.0,1837.0,1804.0,1797.0,1765.0,1736.0,1666.0,1654.0,1662.0,1766.0,1905.0,1929.0,1945.0,1945.0,1917.0,null,1953.0,1857.0,1819.0,1959.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2029.0,2085.0,2133.0,2127.0,2095.0,2039.0,1988.0,1946.0,1878.0,1871.0,1872.0,1815.0,1793.0,1832.0,1916.0,1891.0,1879.0,1896.0,1840.0,1789.0,1759.0,1731.0,1654.0,1641.0,1620.0,1693.0,1667.0,1631.0,1647.0,1604.0,1538.0,1489.0,1425.0,1452.0,1435.0,1432.0,1408.0,1399.0,1411.0,1407.0,1452.0,1455.0,1472.0,1541.0,1530.0,1547.0,1552.0,1509.0,1471.0,1530.0,1633.0,1678.0,1761.0,1766.0,1815.0,1771.0,1737.0,1768.0,1720.0,1762.0,1817.0,1871.0,1800.0,1753.0,1765.0,1719.0,1720.0,1706.0,1753.0,1833.0,1821.0,1773.0,1737.0,1770.0,1741.0,null,null,null,1776.0,1770.0,1805.0,1913.0,2004.0,2136.0,2059.0,2182.0,2295.0,2218.0,2284.0,2508.0,null,2626.0,2570.0,2444.0,2314.0,2292.0,2369.0,2293.0,2228.0,2427.0,2369.0,2297.0,2266.0,2267.0,2244.0,2148.0,2055.0,2073.0,2028.0,2069.0,2141.0,2075.0,2084.0,1987.0,2004.0,1933.0,1904.0,1902.0,2000.0,2061.0,2141.0,null,2095.0,2073.0,2115.0,2073.0,2044.0,1970.0,1998.0,1900.0,1827.0,1873.0,1901.0,1913.0,1935.0,1930.0,2010.0,1998.0,1906.0,1884.0,1970.0,1930.0,1867.0,1884.0,null,null,1944.0,1931.0,1919.0,1917.0,1936.0,1909.0,1916.0,1891.0,1868.0,1876.0,1873.0,1955.0,2027.0,2039.0,2010.0,1993.0,1986.0,1977.0,1933.0,1918.0,1942.0,1921.0,1874.0,1826.0,1821.0,1838.0,1838.0,1874.0,1850.0,1845.0,1818.0,1777.0,1732.0,1757.0,1800.0,1733.0,1717.0,1703.0,1724.0,1740.0,1656.0,1707.0,1727.0,1731.0,1741.0,1739.0,1793.0,1820.0,1810.0,1781.0,1707.0,1627.0,1608.0,1532.0,1476.0,null,null,null,null,null,null,1623.0,1685.0,1763.0,1842.0,1845.0,1767.0,1795.0,1868.0,1785.0,1819.0,1816.0,1824.0,1885.0,1849.0,1826.0,1845.0,1838.0,1888.0,1891.0,1893.0,1871.0,1842.0,1828.0,1776.0,1784.0,1790.0,1876.0,1903.0,1957.0,2001.0,1953.0,1917.0,1937.0,1992.0,2075.0,2062.0,2071.0,1989.0,1999.0,2053.0,2112.0,2075.0,2274.0,2289.0,2221.0,2236.0,2203.0,2144.0,null,2290.0,2235.0,2228.0,2286.0,2259.0,2203.0,2197.0,2068.0,2023.0,1957.0,1878.0,1968.0,1970.0,1930.0,1916.0,1967.0,2060.0,2037.0,2006.0,2009.0,2036.0,2032.0,2060.0,2060.0,2020.0,2071.0,2114.0,2097.0,2097.0,2083.0,2107.0,2120.0,2123.0,2170.0,2183.0,2144.0,2149.0,2123.0,2182.0,2251.0,2275.0,2274.0,2261.0,2351.0,2422.0,2450.0,2435.0,2583.0,2588.0,2629.0,2620.0,2548.0,2560.0,2634.0,2910.0,2945.0,null,null,null,3289.0,3361.0,3533.0,3427.0,3505.0,3545.0,3713.0,3682.0,3520.0,3319.0,3087.0,2977.0,2821.0,2961.0,3049.0,3201.0,3241.0,3201.0,3219.0,3481.0,3494.0,3356.0,3189.0,3307.0,3434.0,3361.0,3353.0,3369.0,3409.0,3229.0,3243.0,3104.0,3105.0,3169.0,3149.0,3099.0,3129.0,3097.0,3126.0,3098.0,3197.0,3203.0,3168.0,3127.0,3129.0,3153.0,3189.0,3269.0,3282.0,3224.0,3216.0,3135.0,3030.0,2864.0,2911.0,2735.0,2640.0,2745.0,2889.0,2745.0,2632.0,2650.0,2682.0,2624.0,2641.0,2484.0,2480.0,2516.0,2560.0,2579.0,2549.0,2520.0,2476.0,2364.0,2366.0,2350.0,2333.0,2304.0,2231.0,2248.0,2289.0,2273.0,2317.0,2376.0,2400.0,2436.0,2475.0,2440.0,null,null,null,2349.0,2300.0,2283.0,2260.0,2260.0,2259.0,2277.0,2264.0,2254.0,2251.0,2233.0,2228.0,2228.0,2232.0,2195.0,2155.0,2160.0,2176.0,2117.0,2032.0,2008.0,2016.0,2036.0,1976.0,1977.0,1978.0,2012.0,1920.0,1959.0,1944.0,1906.0,1820.0,1808.0,1704.0,1680.0,1814.0,1821.0,1766.0,1841.0,1884.0,1906.0,1953.0,1984.0,1973.0,1977.0,1983.0,1977.0,1920.0,1908.0,1912.0,1896.0,1905.0,2041.0,2006.0,2025.0,2084.0,2044.0,2088.0,2132.0,2112.0,2126.0,2116.0,null,null,2041.0,2059.0,2027.0,1988.0,2048.0,2151.0,2136.0,2122.0,2104.0,2080.0,2022.0,2012.0,2017.0,2040.0,1994.0,1976.0,1967.0,1955.0,1968.0,2058.0,2033.0,2080.0,2068.0,2063.0,2071.0,2024.0,2000.0,1988.0,1896.0,1867.0,1835.0,1758.0,1768.0,1816.0,1785.0,1782.0,1774.0,1761.0,1807.0,1796.0,1808.0,null,null,null,1805.0,1817.0,1811.0,1806.0,1804.0,1851.0,1862.0,1846.0,1847.0,1820.0,1822.0,null,null,null,null,null,null,null,null,1893.0,1917.0,1950.0,1995.0,2014.0,2046.0,2189.0,2162.0,2144.0,2152.0,2140.0,2073.0,2081.0,1963.0,1944.0,1960.0,1991.0,1907.0,1904.0,1923.0,1892.0,1948.0,2015.0,2045.0,1993.0,2003.0,2040.0,2111.0,2138.0,2169.0,2079.0,2081.0,2180.0,2222.0,2210.0,2131.0,2121.0,2090.0,2010.0,1991.0,1992.0,2013.0,1921.0,null,1942.0,1948.0,1933.0,1928.0,1917.0,2010.0,1955.0,1950.0,1936.0,1927.0,1901.0,1885.0,1868.0,1863.0,1852.0,1840.0,1859.0,1862.0,1881.0,1871.0,1918.0,1946.0,1945.0,1921.0,1940.0,1970.0,1990.0,2110.0,2119.0,2102.0,2090.0,2060.0,2120.0,2192.0,2201.0,2184.0,2075.0,1957.0,1927.0,1934.0,1915.0,1880.0,1868.0,1852.0,1745.0,1742.0,1747.0,1744.0,null,1742.0,1741.0,1738.0,1734.0,1734.0,1791.0,1797.0,1766.0,1755.0,1749.0,1742.0,1747.0,1747.0,1771.0,1796.0,1779.0,1782.0,1824.0,1769.0,1772.0,1812.0,1870.0,1907.0,1863.0,1830.0,1856.0,1864.0,1876.0,1910.0,1961.0,1972.0,1980.0,1980.0,1979.0,1960.0,1952.0,1952.0,1952.0,1952.0,1951.0,1943.0,1894.0,1852.0,1833.0,1815.0,1784.0,1735.0,1702.0,1654.0,1635.0,1587.0,1624.0,1682.0,1682.0,1667.0,1640.0,1691.0,1673.0,1649.0,1607.0,1593.0,1632.0,1684.0,1693.0,1687.0,1665.0,1756.0,1726.0,1781.0,1769.0,1758.0,1741.0,1864.0,1940.0,1941.0,1960.0,2030.0,2119.0,2182.0,2219.0,2259.0,2192.0,2174.0,2221.0,2182.0,2132.0,2145.0,2152.0,2161.0,2097.0,2038.0,2055.0,2022.0,2015.0,2023.0,1994.0,2119.0,2089.0,2092.0,2037.0,null,null,2278.0,2396.0,2467.0,2541.0,2547.0,2533.0,2712.0,2793.0,2736.0,2957.0,3046.0,3136.0,3230.0,3133.0,3041.0,2950.0,2864.0,2795.0,2711.0,2646.0,2587.0,2535.0,null,2462.0,2433.0,2360.0,2304.0,2267.0,2212.0,null,null,2257.0,2318.0,2359.0,2347.0,2277.0,2229.0,2264.0,2331.0,2338.0,2353.0,2287.0,2324.0,2308.0,2280.0,2428.0,2363.0,2341.0,2281.0,2243.0,2258.0,2234.0,2222.0,2209.0,2150.0,2128.0,2243.0,2209.0,2281.0,2387.0,2417.0,2390.0,2559.0,null,null,null,null,null,2572.0,2672.0,2807.0,2863.0,2935.0],"name":"\u0642\u06cc\u0645\u062a","open":[252.0,250.0,251.0,242.0,237.0,237.0,241.0,230.0,230.0,234.0,230.0,226.0,234.0,227.0,234.0,229.0,225.0,228.0,224.0,225.0,224.0,228.0,243.0,242.0,241.0,237.0,233.0,237.0,233.0,237.0,249.0,263.0,263.0,273.0,266.0,276.0,283.0,279.0,306.0,321.0,317.0,318.0,305.0,302.0,294.0,302.0,null,null,null,337.0,340.0,336.0,309.0,310.0,335.0,319.0,321.0,316.0,344.0,361.0,373.0,390.0,394.0,428.0,396.0,372.0,355.0,384.0,379.0,364.0,397.0,395.0,395.0,434.0,418.0,415.0,396.0,404.0,397.0,433.0,471.0,449.0,443.0,449.0,465.0,null,485.0,466.0,477.0,427.0,436.0,413.0,466.0,453.0,427.0,445.0,426.0,466.0,459.0,447.0,433.0,424.0,419.0,429.0,427.0,438.0,447.0,424.0,471.0,469.0,464.0,469.0,437.0,468.0,448.0,448.0,437.0,426.0,434.0,452.0,463.0,463.0,475.0,515.0,541.0,574.0,603.0,591.0,619.0,582.0,599.0,604.0,593.0,589.0,589.0,611.0,628.0,622.0,604.0,631.0,625.0,608.0,648.0,649.0,619.0,633.0,654.0,656.0,704.0,716.0,663.0,635.0,664.0,609.0,604.0,619.0,627.0,622.0,597.0,633.0,650.0,634.0,642.0,660.0,670.0,656.0,659.0,679.0,619.0,631.0,633.0,598.0,547.0,521.0,515.0,475.0,513.0,534.0,512.0,494.0,544.0,563.0,558.0,544.0,496.0,529.0,510.0,557.0,567.0,575.0,587.0,556.0,531.0,559.0,586.0,585.0,575.0,554.0,596.0,597.0,567.0,598.0,621.0,612.0,619.0,614.0,634.0,null,null,null,670.0,698.0,668.0,672.0,657.0,672.0,672.0,666.0,663.0,658.0,647.0,715.0,750.0,787.0,799.0,765.0,760.0,738.0,746.0,761.0,779.0,776.0,748.0,761.0,791.0,784.0,798.0,783.0,754.0,810.0,850.0,892.0,935.0,925.0,896.0,983.0,1006.0,968.0,981.0,858.0,943.0,918.0,939.0,896.0,946.0,940.0,918.0,871.0,997.0,1047.0,1100.0,1155.0,1103.0,1105.0,1209.0,1261.0,1321.0,1316.0,1203.0,1143.0,1211.0,1272.0,1142.0,1136.0,1198.0,1220.0,1282.0,1346.0,1395.0,1465.0,1538.0,1609.0,1690.0,1746.0,1642.0,1649.0,1722.0,null,null,null,1852.0,1888.0,2015.0,1806.0,1828.0,null,null,null,1950.0,null,null,2012.0,2199.0,2198.0,2267.0,2018.0,2287.0,2402.0,2520.0,2343.0,2189.0,2179.0,2081.0,2209.0,2311.0,2343.0,2163.0,2046.0,1954.0,2144.0,2256.0,2355.0,2473.0,2597.0,2723.0,2485.0,2462.0,2534.0,2715.0,2723.0,2669.0,2541.0,2731.0,2821.0,2505.0,2678.0,2532.0,2795.0,2927.0,2572.0,2715.0,2865.0,2836.0,2791.0,2723.0,2791.0,2588.0,2589.0,2587.0,2511.0,2392.0,2451.0,2394.0,2532.0,2570.0,2420.0,2277.0,2394.0,2411.0,2135.0,2163.0,2194.0,2339.0,2418.0,2523.0,2345.0,2564.0,2473.0,2349.0,2290.0,2421.0,2591.0,2420.0,2466.0,2504.0,2612.0,2534.0,2315.0,2200.0,2090.0,2270.0,2307.0,2055.0,1953.0,1883.0,1790.0,1706.0,1622.0,1591.0,1696.0,1588.0,1498.0,1592.0,1694.0,1662.0,null,1576.0,1544.0,1551.0,1713.0,1799.0,1688.0,1604.0,1604.0,1769.0,1857.0,1667.0,1745.0,1847.0,1891.0,1996.0,1892.0,2117.0,2184.0,2014.0,1968.0,1964.0,1944.0,1866.0,null,null,1804.0,1790.0,1706.0,1700.0,1684.0,1662.0,1660.0,1659.0,1656.0,1654.0,1808.0,1908.0,1815.0,1890.0,1823.0,null,1967.0,2040.0,1936.0,1815.0,1770.0,1853.0,1992.0,2091.0,2156.0,2110.0,2340.0,2194.0,2122.0,2146.0,2095.0,2002.0,1982.0,1920.0,1824.0,1937.0,2023.0,2099.0,2209.0,2069.0,2042.0,2048.0,2137.0,2064.0,2099.0,1960.0,1905.0,2118.0,2178.0,2078.0,2073.0,1986.0,2057.0,2088.0,1929.0,1833.0,1812.0,1811.0,1722.0,1745.0,1891.0,1688.0,1615.0,1541.0,1607.0,1626.0,1607.0,1588.0,1606.0,1582.0,1486.0,1593.0,1511.0,1551.0,1660.0,1597.0,1647.0,1550.0,1539.0,1534.0,1534.0,1534.0,1532.0,1529.0,1529.0,1529.0,1499.0,1471.0,1473.0,1452.0,1442.0,0.0,1604.0,1507.0,1538.0,1505.0,1487.0,1551.0,1570.0,1633.0,1728.0,1770.0,1914.0,1784.0,1749.0,1812.0,1902.0,1863.0,1863.0,2088.0,2056.0,1982.0,1959.0,null,null,null,null,1900.0,1874.0,1874.0,1874.0,1873.0,1873.0,1873.0,1872.0,1872.0,1872.0,null,1872.0,1872.0,1871.0,1833.0,null,null,1601.0,1544.0,1469.0,1419.0,1348.0,1334.0,1361.0,1500.0,1600.0,1449.0,1524.0,1426.0,1473.0,1483.0,1494.0,1502.0,1449.0,1539.0,1458.0,1494.0,1436.0,1450.0,1520.0,1497.0,1601.0,1698.0,1721.0,1769.0,1743.0,1814.0,1753.0,1677.0,1703.0,1753.0,1837.0,1801.0,1768.0,1761.0,1795.0,1707.0,1701.0,1678.0,1776.0,1887.0,1980.0,1937.0,1828.0,1982.0,1868.0,1951.0,1833.0,2038.0,1935.0,1990.0,2035.0,1982.0,2051.0,1993.0,1996.0,2127.0,2232.0,2287.0,2153.0,2275.0,2092.0,1997.0,1953.0,2059.0,2015.0,2103.0,1964.0,1959.0,2059.0,2118.0,2073.0,2172.0,2294.0,2220.0,2070.0,2022.0,2035.0,1921.0,2083.0,2088.0,2047.0,1946.0,2042.0,1948.0,2038.0,1982.0,1951.0,1829.0,1845.0,1810.0,1742.0,1764.0,1824.0,1791.0,1904.0,1929.0,1951.0,1951.0,1883.0,1765.0,1833.0,1736.0,1704.0,1719.0,1829.0,1929.0,2021.0,2047.0,2019.0,1917.0,null,1953.0,1951.0,1819.0,1959.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2077.0,2255.0,2172.0,2167.0,2186.0,2094.0,2116.0,2044.0,1943.0,1871.0,1955.0,1910.0,1848.0,1832.0,1959.0,1975.0,1879.0,1973.0,1882.0,1843.0,1876.0,1804.0,1736.0,1664.0,1620.0,1747.0,1667.0,1671.0,1647.0,1651.0,1625.0,1519.0,1434.0,1480.0,1452.0,1513.0,1478.0,1463.0,1439.0,1463.0,1499.0,1455.0,1472.0,1609.0,1552.0,1592.0,1621.0,1589.0,1549.0,1552.0,1633.0,1678.0,1761.0,1832.0,1815.0,1832.0,1765.0,1824.0,1803.0,1804.0,1821.0,1932.0,1871.0,1753.0,1786.0,1840.0,1736.0,1815.0,1753.0,1903.0,1899.0,1882.0,1837.0,1770.0,1801.0,null,null,null,1878.0,1849.0,1833.0,1964.0,2054.0,2196.0,2215.0,2215.0,2363.0,2375.0,2352.0,2508.0,null,2626.0,2626.0,2445.0,2364.0,2369.0,2506.0,2341.0,2255.0,2478.0,2524.0,2444.0,2387.0,2317.0,2309.0,2148.0,2084.0,2073.0,2135.0,2090.0,2198.0,2191.0,2090.0,2084.0,2004.0,2011.0,1953.0,1902.0,2050.0,2128.0,2147.0,null,2158.0,2073.0,2115.0,2141.0,2111.0,2090.0,2083.0,1953.0,1930.0,1873.0,1955.0,1957.0,1941.0,1930.0,2086.0,2061.0,1999.0,1985.0,1970.0,1970.0,1939.0,1934.0,null,null,1944.0,1985.0,1920.0,1917.0,2042.0,1930.0,1930.0,1891.0,1901.0,1933.0,1896.0,1955.0,2067.0,2088.0,2038.0,2015.0,2037.0,2015.0,1997.0,1921.0,1989.0,1989.0,1951.0,1910.0,1857.0,1878.0,1882.0,1878.0,1876.0,1861.0,1876.0,1827.0,1774.0,1758.0,1804.0,1827.0,1731.0,1743.0,1734.0,1762.0,1749.0,1707.0,1772.0,1781.0,1750.0,1770.0,1821.0,1901.0,1816.0,1784.0,1804.0,1719.0,1656.0,1605.0,1633.0,null,null,null,null,null,null,1623.0,1685.0,1763.0,1842.0,1914.0,1906.0,1800.0,1914.0,1917.0,1819.0,1857.0,1837.0,1886.0,1885.0,1845.0,1845.0,1838.0,1960.0,1891.0,1922.0,1902.0,1862.0,1895.0,1875.0,1811.0,1813.0,1876.0,1945.0,1967.0,2045.0,2006.0,1953.0,1937.0,1992.0,2159.0,2100.0,2098.0,2125.0,2029.0,2060.0,2146.0,2136.0,2282.0,2333.0,2300.0,2259.0,2251.0,2190.0,null,2297.0,2389.0,2274.0,2374.0,2297.0,2300.0,2221.0,2228.0,2119.0,2097.0,2028.0,1999.0,2042.0,1980.0,2006.0,1967.0,2104.0,2109.0,2068.0,2067.0,2037.0,2060.0,2060.0,2175.0,2114.0,2091.0,2221.0,2125.0,2149.0,2159.0,2195.0,2144.0,2172.0,2202.0,2219.0,2251.0,2182.0,2197.0,2204.0,2297.0,2297.0,2274.0,2297.0,2374.0,2550.0,2458.0,2512.0,2684.0,2661.0,2673.0,2681.0,2680.0,2633.0,2634.0,2979.0,3032.0,null,null,null,3321.0,3441.0,3722.0,3561.0,3601.0,3545.0,3921.0,3929.0,3721.0,3319.0,3087.0,3369.0,2961.0,3081.0,3257.0,3209.0,3369.0,3281.0,3290.0,3497.0,3609.0,3601.0,3465.0,3357.0,3517.0,3520.0,3449.0,3465.0,3497.0,3439.0,3243.0,3273.0,3199.0,3186.0,3221.0,3201.0,3201.0,3189.0,3126.0,3137.0,3201.0,3203.0,3201.0,3169.0,3169.0,3161.0,3249.0,3303.0,3321.0,3302.0,3241.0,3273.0,3145.0,3030.0,2926.0,2925.0,2713.0,2745.0,2992.0,2817.0,2648.0,2650.0,2761.0,2704.0,2673.0,2643.0,2483.0,2556.0,2560.0,2648.0,2653.0,2597.0,2552.0,2504.0,2377.0,2448.0,2368.0,2360.0,2320.0,2261.0,2309.0,2344.0,2335.0,2393.0,2408.0,2520.0,2475.0,2473.0,null,null,null,2480.0,2379.0,2320.0,2336.0,2272.0,2296.0,2320.0,2283.0,2281.0,2260.0,2268.0,2287.0,2228.0,2254.0,2243.0,2206.0,2180.0,2206.0,2196.0,2117.0,2040.0,2051.0,2089.0,2080.0,1978.0,2056.0,2054.0,2007.0,1979.0,1944.0,1954.0,1944.0,1824.0,1762.0,1680.0,1858.0,1864.0,1818.0,1856.0,1910.0,1912.0,1987.0,2054.0,1973.0,2047.0,2002.0,1984.0,1974.0,1959.0,1912.0,1989.0,1952.0,2096.0,2068.0,2036.0,2133.0,2120.0,2104.0,2132.0,2182.0,2185.0,2168.0,null,null,2119.0,2094.0,2059.0,2072.0,2072.0,2160.0,2217.0,2137.0,2120.0,2120.0,2068.0,2036.0,2032.0,2061.0,2052.0,2000.0,1973.0,1960.0,1971.0,2079.0,2056.0,2120.0,2108.0,2104.0,2085.0,2080.0,2014.0,2031.0,1984.0,1920.0,1886.0,1859.0,1806.0,1839.0,1856.0,1782.0,1804.0,1792.0,1838.0,1840.0,1839.0,null,null,null,1836.0,1879.0,1855.0,1829.0,1804.0,1908.0,1862.0,1846.0,1847.0,1862.0,1822.0,null,null,null,null,null,null,null,null,1980.0,1940.0,1950.0,2007.0,2017.0,2046.0,2193.0,2288.0,2144.0,2152.0,2189.0,2133.0,2119.0,2040.0,1984.0,1970.0,1991.0,2028.0,1904.0,1923.0,1930.0,1948.0,2060.0,2078.0,2045.0,2003.0,2040.0,2167.0,2176.0,2214.0,2186.0,2081.0,2323.0,2328.0,2291.0,2287.0,2157.0,2188.0,2075.0,2061.0,1992.0,2089.0,2001.0,null,1943.0,2019.0,1933.0,1928.0,1989.0,2010.0,2035.0,1960.0,1942.0,1928.0,1901.0,1924.0,1881.0,1881.0,1889.0,1840.0,1877.0,1870.0,1908.0,1898.0,1918.0,1946.0,2027.0,2056.0,1969.0,1970.0,2010.0,2110.0,2219.0,2169.0,2090.0,2109.0,2124.0,2238.0,2247.0,2230.0,2100.0,1957.0,2009.0,1989.0,1987.0,1961.0,1868.0,1852.0,1851.0,1742.0,1779.0,1768.0,null,1752.0,1742.0,1765.0,1736.0,1734.0,1796.0,1819.0,1838.0,1755.0,1749.0,1742.0,1781.0,1771.0,1791.0,1796.0,1828.0,1824.0,1838.0,1806.0,1772.0,1812.0,1908.0,1948.0,1939.0,1832.0,1890.0,1920.0,1920.0,1910.0,1961.0,2030.0,1980.0,1980.0,1979.0,1960.0,1952.0,1952.0,1952.0,1952.0,1951.0,1943.0,1894.0,1913.0,1841.0,1815.0,1784.0,1747.0,1708.0,1654.0,1635.0,1589.0,1635.0,1683.0,1727.0,1751.0,1640.0,1712.0,1680.0,1654.0,1624.0,1602.0,1632.0,1693.0,1744.0,1691.0,1665.0,1756.0,1830.0,1799.0,1830.0,1762.0,1743.0,1884.0,1940.0,1998.0,2027.0,2039.0,2119.0,2182.0,2219.0,2260.0,2240.0,2182.0,2239.0,2239.0,2136.0,2145.0,2264.0,2172.0,2097.0,2038.0,2090.0,2088.0,2016.0,2102.0,2058.0,2119.0,2182.0,2148.0,2137.0,null,null,2278.0,2396.0,2467.0,2541.0,2613.0,2548.0,2712.0,2793.0,2876.0,2957.0,3046.0,3136.0,3230.0,3133.0,3041.0,2950.0,2864.0,2795.0,2711.0,2686.0,2601.0,2535.0,null,2478.0,2461.0,2360.0,2321.0,2388.0,2288.0,null,null,2278.0,2357.0,2428.0,2368.0,2346.0,2229.0,2264.0,2355.0,2339.0,2428.0,2288.0,2364.0,2378.0,2338.0,2428.0,2467.0,2343.0,2373.0,2311.0,2269.0,2252.0,2222.0,2326.0,2208.0,2128.0,2243.0,2271.0,2281.0,2387.0,2422.0,2475.0,2559.0,null,null,null,null,null,2600.0,2752.0,2807.0,2863.0,2935.0],"x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-03-13T00:00:00","2019-05-21T00:00:00","2019-08-05T00:00:00","2019-11-30T00:00:00","2020-01-13T00:00:00","2020-04-04T00:00:00","2020-06-02T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-01-07T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[300.3,458.70000000000005,632.5,668.8000000000001,833.8000000000001,1769.9,2720.3,1926.1000000000001,1938.2,2114.2000000000003,2274.8,2399.1000000000004,2403.5,2271.5,2219.8,1938.2,2713.7000000000003,2516.8,2498.1000000000004],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[408.1,474.1,705.1,811.8000000000001,1332.1000000000001,2369.4,2717.0,2186.8,2531.1000000000004,2433.2000000000003,3650.9,2288.0,2145.0,2341.9,2147.2000000000003,2301.2000000000003,3163.6000000000004,2592.7000000000003,3149.3],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-27T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2.6,0.4,2.9,8.4,12.1,14.7,15.8,12.1,9.5,7.7,7.7,13.2,22.3,20.1,19.0,17.6,19.8,14.7,16.1,16.5,20.9,26.0,32.2,33.7,46.9,51.6,46.2,42.9,35.9,35.9,35.9,35.9,35.9,35.9,35.9,35.9,35.9,35.9,35.9,33.6,34.9,39.8,46.3,49.3,46.0,45.7,48.3,55.8,50.9,53.2,45.0,42.7,39.5,47.6,51.9,45.3,39.2,38.8,47.0,48.6,47.3,42.7,40.8,38.8,38.8,35.2,40.8,40.1,41.4,47.3,50.2,50.9,48.9,40.5,40.5,40.5,40.5,40.5,40.5,40.5,40.5,40.5,40.5,40.5,40.5,40.5,40.5,40.5,44.1,47.1,42.7,45.8,43.1,46.1,41.9,40.5,48.5,53.2,51.2,46.8,51.0,49.5,48.5,54.9,56.8,50.5,53.9,59.8,59.5,67.1,72.5,63.9,63.2,60.5,52.9,49.5,47.5,52.2,50.5,47.1,53.2,56.3,52.9,54.1,61.0,61.0,60.2,60.2,62.0,56.6,56.6,56.6,56.6,56.6,56.6,56.6,56.6,56.6,56.6,56.6,56.6,56.6,56.6,56.6,56.6,56.6,56.6,56.6,56.6,56.6,56.6,56.6,56.6,56.6,56.6,56.6,56.6,56.6,56.6,56.6,56.6,56.6,56.6,59.9,55.6,56.3,54.8,63.0,61.5,78.0,70.7,71.0,68.4,74.4,70.7,72.0,70.7,69.5,68.7,77.2,84.1,93.2,102.7,107.3,97.0,95.7,90.1,90.1,90.1,90.1,90.1,87.1,96.6,94.6,97.1,92.8,88.8,99.6,108.4,113.4,123.7,131.7,125.4,136.4,146.5,137.7,131.9,123.7,131.4,124.2,126.9,123.4,131.7,126.9,124.7,132.7,141.5,150.0,162.5,175.8,186.3,174.6,190.1,203.1,218.4,232.7,215.9,201.6,186.6,203.6,203.6,203.6,203.6,203.6,203.6,203.6,203.6,203.6,203.6,203.6,203.6,218.9,205.5,204.2,222.3,236.7,242.5,266.7,245.5,247.8,235.9,255.2,298.6,315.0,308.8,288.8,316.9,331.6,353.3,344.6,333.9,320.7,311.2,306.5,306.5,306.5,306.5,306.5,306.5,306.5,306.5,306.5,306.5,306.5,326.9,313.4,310.3,307.8,330.7,338.6,322.0,317.7,332.1,349.9,327.0,330.2,320.6,349.4,362.7,337.9,332.3,349.1,370.9,338.1,366.7,361.2,347.1,325.4,323.9,311.6,312.4,292.5,282.0,300.7,306.0,299.8,288.6,274.3,283.0,265.9,255.5,250.3,276.6,284.5,297.5,305.5,310.3,306.5,298.0,287.9,300.4,306.0,306.0,306.0,306.0,306.0,306.0,306.0,306.0,306.0,306.0,306.0,306.0,306.0,306.0,306.0,306.0,306.0,306.0,306.0,306.0,306.0,306.0,306.0,306.0,306.0,306.0,306.0,306.0,306.0,306.0,306.0,306.0,306.0,306.0,306.0,306.0,306.0,306.0,306.0,306.0,306.0,306.0,306.0,306.0,306.0,306.0,306.0,306.0,306.0,306.0,306.0,306.0,306.0,306.0,306.0,306.0,306.0,306.0,306.0,306.0,306.0,306.0,306.0,306.0,306.0,306.0,306.0,306.0,306.0,306.0,306.0,306.0,306.0,306.0,306.0,306.0,306.0,306.0,306.0,306.0,306.0,306.0,306.0,306.0,306.0,306.0,306.0,306.0,306.0,306.0,306.0,306.0,306.0,306.0,306.0,306.0,306.0,306.0,306.0,306.0,306.0,306.0,306.0,306.0,306.0,306.0,306.0,306.0,306.0,306.0,306.0,306.0,306.0,306.0,306.0,306.0,306.0,306.0,306.0,306.0,306.0,306.0,306.0,306.0,306.0,306.0,306.0,306.0,306.0,306.0,306.0,306.0,306.0,306.0,306.0,306.0,306.0,306.0,306.0,306.0,306.0,306.0,306.0,306.0,306.0,306.0,306.0,306.0,306.0,306.0,306.0,306.0,306.0,306.0,306.0,306.0,306.0,306.0,306.0,306.0,306.0,306.0,306.0,306.0,306.0,306.0,306.0,306.0,306.0,306.0,306.0,306.0,306.0,306.0,306.0,306.0,306.0,306.0,306.0,306.0,306.0,306.0,306.0,306.0,306.0,306.0,306.0,306.0,306.0,306.0,306.0,306.0,306.0,306.0,306.0,306.0,306.0,306.0,306.0,306.0,306.0,306.0,306.0,306.0,294.4,300.0,313.2,325.5,317.6,322.5,322.5,310.6,299.5,301.1,292.3,303.0,317.4,337.5,348.9,342.9,363.5,341.9,354.2,340.3,363.0,363.0,366.1,371.9,357.2,376.5,377.4,373.0,389.7,414.8,427.3,404.6,421.7,400.8,385.1,361.0,361.0,361.0,361.0,361.0,361.0,361.0,361.0,361.0,361.0,361.0,361.0,361.0,361.0,361.0,361.0,361.0,361.0,361.0,361.0,361.0,361.0,361.0,361.0,361.0,361.0,361.0,361.0,361.0,361.0,361.0,361.0,361.0,361.0,361.0,361.0,361.0,361.0,361.0,361.0,361.0,361.0,361.0,361.0,361.0,361.0,361.0,361.0,361.0,361.0,361.0,361.0,361.0,361.0,361.0,361.0,361.0,361.0,361.0,361.0,361.0,361.0,361.0,361.0,361.0,361.0,361.0,361.0,361.0,361.0,361.0,361.0,361.0,361.0,361.0,361.0,361.0,361.0,361.0,361.0,361.0,361.0,361.0,361.0,361.0,361.0,361.0,361.0,361.0,361.0,361.0,361.0,361.0,361.0,361.0,361.0,361.0,361.0,361.0,361.0,361.0,361.0,361.0,361.0,361.0,361.0,361.0,361.0,361.0,361.0,361.0,361.0,378.2,399.2,390.8,375.3,370.6,378.5,357.3,367.5,356.8,377.2,396.8,386.1,363.8,371.4,376.1,365.7,375.1,369.9,397.6,422.7,444.7,474.5,460.4,484.2,518.2,491.5,530.0,556.1,599.0,572.3,539.4,517.7,550.4,525.0,502.0,502.0,502.0,502.0,502.0,502.0,502.0,502.0,502.0,502.0,502.0,502.0,502.0,502.0,502.0,502.0,502.0,502.0,502.0,502.0,502.0,502.0,502.0,502.0,502.0,502.0,502.0,502.0,502.0,502.0,502.0,502.0,502.0,502.0,502.0,502.0,502.0,502.0,502.0,502.0,502.0,502.0,502.0,502.0,502.0,502.0,502.0,502.0,502.0,502.0,502.0,502.0,502.0,502.0,502.0,502.0,502.0,502.0,502.0,502.0,502.0,502.0,502.0,502.0,502.0,502.0,502.0,502.0,502.0,502.0,502.0,502.0,502.0,502.0,502.0,502.0,502.0,502.0,502.0,502.0,502.0,502.0,502.0,502.0,502.0,502.0,502.0,502.0,502.0,502.0,502.0,502.0,502.0,502.0,502.0,502.0,502.0,502.0,502.0,502.0,502.0,502.0,502.0,502.0,502.0,502.0,502.0,502.0,502.0,502.0,502.0,502.0,502.0,502.0,502.0,502.0,502.0,502.0,502.0,502.0,502.0,502.0,502.0,502.0,502.0,502.0,502.0,502.0,511.7,535.5,530.2,512.3,511.7,523.3,567.7,564.0,558.3,571.5,523.0,535.8,569.0,564.3,590.0,619.4,623.5,612.5,604.1,590.0,607.5,624.4,602.8,636.3,626.0,610.0,593.1,592.8,592.8,592.8,592.8,592.8,592.8,592.8,592.8,592.8,592.8,592.8,592.8,592.8,592.8,592.8,592.8,592.8,592.8,592.8,628.0,611.9,605.5,614.2,610.6,618.3,613.2,626.0,628.3,646.4,632.7,621.3,627.6,640.7,683.9,671.2,667.2,692.3,728.5,735.2,745.2,796.5,781.1,787.8,796.1,800.8,769.7,787.8,837.0,898.0,951.9,1016.6,1094.6,1092.6,1091.3,1101.0,1188.4,1178.7,1144.2,1079.2,1011.9,1011.9,1011.9,1011.9,1011.9,1011.9,1011.9,1011.9,1011.9,1011.9,1011.9,1011.9,1011.9,1011.9,1011.9,1011.9,1011.9,1011.9,1011.9,1011.9,1011.9,1011.9,1011.9,1011.9,1011.9,1011.9,1011.9,1011.9,1011.9,1011.9,1011.9,1011.9,1011.9,1011.9,1011.9,1011.9,1011.9,1011.9,1011.9,1011.9,1011.9,1011.9,1011.9,1011.9,1011.9,1011.9,1011.9,1011.9,1011.9,1011.9,1011.9,1011.9,1011.9,1011.9,1011.9,1011.9,1011.9,1011.9,1011.9,1011.9,1011.9,1011.9,1011.9,1011.9,1011.9,1011.9,1011.9,1011.9,1011.9,1011.9,1011.9,1011.9,1011.9,1011.9,1011.9,1011.9,1011.9,1011.9,1011.9,1011.9,1011.9,1011.9,1011.9,1011.9,1011.9,1011.9,1011.9,1011.9,1011.9,1011.9,1011.9,1011.9,1011.9,1011.9,1011.9,1011.9,1011.9,1011.9,1011.9,1011.9,1011.9,1011.9,1011.9,1011.9,1011.9,1011.9,1011.9,1011.9,1011.9,1011.9,1011.9,1011.9,1011.9,1011.9,1011.9,1011.9,1011.9,1011.9,1011.9,1011.9,1011.9,1011.9,1011.9,1011.9,1011.9,1011.9,1011.9,1011.9,1011.9,1011.9,1011.9,1011.9,1011.9,1011.9,1011.9,1011.9,1011.9,1011.9,1019.0,993.0,980.8,969.1,950.7,935.9,952.2,1005.3,1017.0,989.5,988.9,974.7,960.4,930.8,960.4,960.4,960.4,960.4,960.4,960.4,960.4,960.4,960.4,960.4,960.4,960.4,960.4,960.4,960.4,960.4,960.4,960.4,960.4,960.4,960.4,960.4,960.4,960.4,960.4,960.4,960.4,960.4,960.4,960.4,960.4,960.4,960.4,960.4,960.4,960.4,960.4,960.4,960.4,960.4,960.4,960.4,960.4,960.4,960.4,960.4,960.4,1010.4,950.7,959.9,956.5,940.5,915.3,910.9,853.6,854.6,882.8,877.9,846.4,846.4,846.4,846.4,846.4,846.4,841.3,837.2,854.1,883.5,873.4,908.7,900.9,875.7,875.7,875.7,875.7,875.7,875.7,875.7,875.7,875.7,875.7,875.7,875.7,875.7,875.7,875.7,875.7,875.7,875.7,875.7,875.7,875.7,875.7,875.7,875.7,875.7,875.7,875.7,875.7,875.7,875.7,875.7,875.7,875.7,875.7,875.7,875.7,875.7,875.7,875.7,875.7,875.7,875.7,875.7,875.7,875.7,875.7,875.7,875.7,875.7,875.7,875.7,875.7,875.7,875.7,875.7,875.7,875.7,875.7,875.7,875.7,875.7,875.7,875.7,875.7,875.7,875.7,875.7,875.7,875.7,875.7,875.7,875.7,875.7,875.7,875.7,875.7,875.7,875.7,875.7,875.7,875.7,875.7,875.7,875.7,875.7,875.7,875.7,875.7,875.7,875.7,875.7,860.7,857.3,857.3,856.8,847.6,843.8,843.8,843.8,843.8,843.8,843.8,843.8,843.8,843.8,843.8,843.8,843.8,843.8,843.8,843.8,843.8,843.8,843.8,843.8,843.8,843.8,843.8,843.8,843.8,843.8,843.8,843.8,843.8,843.8,843.8,843.8,864.7,832.5,871.1,858.8,859.3,885.6,909.1,939.1,970.2,976.6,1002.3,1035.0,1068.7,1088.6,1110.5,1075.7,1097.7,1104.1,1068.7,1043.0,1083.2,1062.8,1057.5,1023.2,995.4,1010.9,993.7,1016.8,1000.7,1032.8,1035.0,1027.0,1020.5,1020.5,1020.5,1020.5,1020.5,1054.1,1067.8,1120.9,1131.8,1168.6,1206.3,1206.3,1206.3,1206.3,1206.3,1206.3,1206.3,1206.3,1206.3,1206.3,1206.3,1206.3,1206.3,1206.3,1206.3,1206.3,1206.3,1206.3,1206.3,1206.3,1206.3,1206.3,1206.3,1206.3,1206.3,1242.3,1234.3,1246.3,1286.2,1245.7,1245.7,1245.7,1245.7,1245.7,1245.7,1245.7,1245.7,1245.7,1245.7,1245.7,1245.7,1245.7,1245.7,1245.7,1245.7,1245.7,1245.7,1283.0,1314.4,1335.2,1377.8,1416.4,1486.9,1530.7,1563.3,1596.5,1596.5],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[35.9,3.4,11.5,21.4,59.8,33.9,null,13.5,30.6,15.1,60.5,null,null,3.1,null,18.7,16.6,3.0,26.1],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[null,null,null,null,null,null,-0.1,null,null,null,null,-4.6,-10.8,null,-3.3,null,null,null,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}
📊 **این نمودار عملکرد و سود و زیان الگوریتم را در بازه‌های زمانی مختلف نمایش می‌دهد.**
✅ **همواره درصدی از دارایی‌های مختلف را در پرتفوی خود داشته باشید** و **ریسک‌های سیستماتیک و غیرسیستماتیک را در نظر بگیرید.**
جدول سابقه سیگنالها در 30 کندل اخیر
| تاریخ | سیگنال |
|---|---|
| 2025-04-30 | ----- |
| 2025-04-29 | ----- |
| 2025-04-28 | ----- |
| 2025-04-27 | ----- |
| 2025-04-26 | ----- |
| 2025-04-23 | ----- |
| 2025-04-22 | سیگنال خرید |
| 2025-04-21 | ----- |
| 2025-04-20 | ----- |
| 2025-04-19 | ----- |
| 2025-04-16 | ----- |
| 2025-04-15 | ----- |
| 2025-04-14 | ----- |
| 2025-04-13 | ----- |
| 2025-04-12 | ----- |
| 2025-04-09 | سیگنال خرید |
| 2025-04-08 | ----- |
| 2025-04-07 | خروج در اولین قیمت کندل بعد |
| 2025-04-06 | ----- |
| 2025-04-05 | ----- |
| 2025-03-30 | ----- |
| 2025-03-29 | ----- |
| 2025-03-26 | ----- |
| 2025-03-25 | ----- |
| 2025-03-18 | ----- |
| 2025-03-17 | ----- |
| 2025-03-16 | ----- |
| 2025-03-15 | ----- |
| 2025-03-12 | ----- |
| 2025-03-11 | ----- |