📊 الگوریتم تحلیل و سیگنال سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-06-10", "value": 4.902307552522047}, {"time": "2017-07-29", "value": 4.910736432013104}, {"time": "2017-08-12", "value": 4.912556817961175}, {"time": "2017-08-19", "value": 4.913575454626083}, {"time": "2017-08-26", "value": 4.918538813939649}, {"time": "2017-09-02", "value": 4.921311832468216}, {"time": "2017-09-16", "value": 4.922637241074962}, {"time": "2017-09-23", "value": 4.933477164316218}, {"time": "2017-10-07", "value": 4.929776432804902}, {"time": "2017-10-14", "value": 4.930765702896837}, {"time": "2017-10-21", "value": 4.936664513000076}, {"time": "2017-10-28", "value": 4.939194658458296}, {"time": "2017-11-04", "value": 4.9438356839072}, {"time": "2017-11-11", "value": 4.943469783169862}, {"time": "2017-11-18", "value": 4.945478432967602}, {"time": "2017-11-25", "value": 4.9565045903166975}, {"time": "2017-12-02", "value": 4.960456506944467}, {"time": "2017-12-09", "value": 4.959804316508338}, {"time": "2017-12-16", "value": 4.975918680632867}, {"time": "2017-12-23", "value": 4.9859471355883525}, {"time": "2017-12-30", "value": 4.987715410697923}, {"time": "2018-01-06", "value": 4.983490971815167}, {"time": "2018-01-13", "value": 4.985102990633706}, {"time": "2018-01-20", "value": 4.994831664942765}, {"time": "2018-01-27", "value": 4.997194098805775}, {"time": "2018-02-03", "value": 4.989979014004387}, {"time": "2018-02-10", "value": 4.990263357364912}, {"time": "2018-02-17", "value": 4.99312748510571}, {"time": "2018-02-24", "value": 4.992009757206184}, {"time": "2018-03-03", "value": 4.988509906477351}, {"time": "2018-03-10", "value": 4.984950150765191}, {"time": "2018-03-17", "value": 4.980353394631175}, {"time": "2018-04-07", "value": 4.985785617772605}, {"time": "2018-04-21", "value": 4.978937930575027}, {"time": "2018-04-28", "value": 4.97443799919252}, {"time": "2018-05-05", "value": 4.968954345773496}, {"time": "2018-05-12", "value": 4.972623964601951}, {"time": "2018-05-19", "value": 4.978194216862713}, {"time": "2018-05-26", "value": 4.981338308154797}, {"time": "2018-06-02", "value": 4.982054031493704}, {"time": "2018-06-09", "value": 4.982619433780916}, {"time": "2018-06-23", "value": 5.039021291764295}, {"time": "2018-06-30", "value": 5.047383914190474}, {"time": "2018-07-07", "value": 5.0455263844166165}, {"time": "2018-07-14", "value": 5.0370956706647245}, {"time": "2018-07-21", "value": 5.034612415905014}, {"time": "2018-07-28", "value": 5.048744694053373}, {"time": "2018-08-04", "value": 5.094659759449043}, {"time": "2018-08-11", "value": 5.110636840476314}, {"time": "2018-08-18", "value": 5.119044630861073}, {"time": "2018-08-25", "value": 5.134632845692302}, {"time": "2018-09-01", "value": 5.133890033985679}, {"time": "2018-09-08", "value": 5.14497562768531}, {"time": "2018-09-15", "value": 5.198984059049031}, {"time": "2018-09-22", "value": 5.2055778481861985}, {"time": "2018-09-29", "value": 5.272783491168504}, {"time": "2018-10-06", "value": 5.265018401852021}, {"time": "2018-10-13", "value": 5.2431199364965595}, {"time": "2018-10-20", "value": 5.2754864194150555}, {"time": "2018-10-27", "value": 5.252467089585995}, {"time": "2018-11-03", "value": 5.263515348713032}, {"time": "2018-11-10", "value": 5.265362709444843}, {"time": "2018-11-17", "value": 5.252413661869091}, {"time": "2018-11-24", "value": 5.233638188176339}, {"time": "2018-12-01", "value": 5.203723508022113}, {"time": "2018-12-08", "value": 5.222932264484806}, {"time": "2018-12-15", "value": 5.216128939480583}, {"time": "2018-12-22", "value": 5.189069009399324}, {"time": "2018-12-29", "value": 5.206215816990103}, {"time": "2019-01-05", "value": 5.207114410657132}, {"time": "2019-01-12", "value": 5.217299658976496}, {"time": "2019-01-19", "value": 5.2204506792470164}, {"time": "2019-01-26", "value": 5.210794564543047}, {"time": "2019-02-02", "value": 5.2037262248332254}, {"time": "2019-02-16", "value": 5.19621488556096}, {"time": "2019-02-23", "value": 5.2155529695399485}, {"time": "2019-03-02", "value": 5.215822555154372}, {"time": "2019-03-09", "value": 5.212206254686766}, {"time": "2019-03-16", "value": 5.233313461142046}, {"time": "2019-03-30", "value": 5.268011334799778}, {"time": "2019-04-06", "value": 5.270760331483809}, {"time": "2019-04-13", "value": 5.2904864878871996}, {"time": "2019-04-20", "value": 5.310429894987453}, {"time": "2019-04-27", "value": 5.312363563661393}, {"time": "2019-05-04", "value": 5.351390415142252}, {"time": "2019-05-11", "value": 5.32046825116123}, {"time": "2019-05-18", "value": 5.3278654860631045}, {"time": "2019-05-25", "value": 5.331050542129795}, {"time": "2019-06-01", "value": 5.34710939624959}, {"time": "2019-06-08", "value": 5.3558115268607045}, {"time": "2019-06-15", "value": 5.3695275467015575}, {"time": "2019-06-22", "value": 5.369004226491857}, {"time": "2019-07-06", "value": 5.389955958855595}, {"time": "2019-07-13", "value": 5.398989731665103}, {"time": "2019-07-20", "value": 5.39170591327112}, {"time": "2019-07-27", "value": 5.401875936354501}, {"time": "2019-08-03", "value": 5.40560928234342}, {"time": "2019-08-10", "value": 5.407061021370141}, {"time": "2019-08-17", "value": 5.417315551633915}, {"time": "2019-08-24", "value": 5.431341244602006}, {"time": "2019-08-31", "value": 5.453530847669957}, {"time": "2019-09-07", "value": 5.4692356908637585}, {"time": "2019-09-14", "value": 5.483530243043181}, {"time": "2019-09-21", "value": 5.473797799057195}, {"time": "2019-09-28", "value": 5.505182549184656}, {"time": "2019-10-05", "value": 5.5149539666370835}, {"time": "2019-10-12", "value": 5.507936788594845}, {"time": "2019-10-26", "value": 5.482087141826486}, {"time": "2019-11-02", "value": 5.4895788329204365}, {"time": "2019-11-09", "value": 5.485521264277437}, {"time": "2019-11-16", "value": 5.48697707656662}, {"time": "2019-11-23", "value": 5.485184613433454}, {"time": "2019-11-30", "value": 5.497742152383966}, {"time": "2019-12-07", "value": 5.515377033954657}, {"time": "2019-12-14", "value": 5.535663682842186}, {"time": "2019-12-21", "value": 5.548999581548482}, {"time": "2019-12-28", "value": 5.5654133068995}, {"time": "2020-01-04", "value": 5.565061127988641}, {"time": "2020-01-11", "value": 5.556069608236328}, {"time": "2020-01-18", "value": 5.6127436031706095}, {"time": "2020-01-25", "value": 5.620138137915918}, {"time": "2020-02-01", "value": 5.629598160225982}, {"time": "2020-02-08", "value": 5.655946699810822}, {"time": "2020-02-15", "value": 5.6646306950334715}, {"time": "2020-02-22", "value": 5.682929889073527}, {"time": "2020-02-29", "value": 5.7039796836364065}, {"time": "2020-03-07", "value": 5.7397194575518915}, {"time": "2020-03-14", "value": 5.701342576948414}, {"time": "2020-03-28", "value": 5.726340001044462}, {"time": "2020-04-04", "value": 5.753990354026595}, {"time": "2020-04-11", "value": 5.783799993400777}, {"time": "2020-04-18", "value": 5.825365091535239}, {"time": "2020-04-25", "value": 5.8861369413199505}, {"time": "2020-05-02", "value": 5.96256157616916}, {"time": "2020-05-09", "value": 6.008692981645386}, {"time": "2020-05-16", "value": 5.994526109362311}, {"time": "2020-05-23", "value": 5.98219884459338}, {"time": "2020-05-30", "value": 5.988333725267467}, {"time": "2020-06-06", "value": 6.028914323653064}, {"time": "2020-06-13", "value": 6.075476519684282}, {"time": "2020-06-20", "value": 6.104009876406065}, {"time": "2020-06-27", "value": 6.166215726099829}, {"time": "2020-07-04", "value": 6.209881597347495}, {"time": "2020-07-11", "value": 6.240872602386673}, {"time": "2020-07-18", "value": 6.257473856354063}, {"time": "2020-07-25", "value": 6.290684675465016}, {"time": "2020-08-01", "value": 6.292621301208952}, {"time": "2020-08-15", "value": 6.279497892132023}, {"time": "2020-08-22", "value": 6.237358972893891}, {"time": "2020-09-05", "value": 6.21538320333114}, {"time": "2020-09-12", "value": 6.199685805233452}, {"time": "2020-09-19", "value": 6.230322702171383}, {"time": "2020-09-26", "value": 6.208354811415433}, {"time": "2020-10-03", "value": 6.189250782113928}, {"time": "2020-10-10", "value": 6.188040153413374}, {"time": "2020-10-24", "value": 6.138002220387409}, {"time": "2020-10-31", "value": 6.11593619358726}, {"time": "2020-11-07", "value": 6.101358646526464}, {"time": "2020-11-14", "value": 6.0960722331383}, {"time": "2020-11-21", "value": 6.135621077225466}, {"time": "2020-11-28", "value": 6.1432656187972725}, {"time": "2020-12-05", "value": 6.173394038815867}, {"time": "2020-12-12", "value": 6.183967855801869}, {"time": "2020-12-19", "value": 6.159834184208747}, {"time": "2020-12-26", "value": 6.153359607102151}, {"time": "2021-01-02", "value": 6.131655228224181}, {"time": "2021-01-09", "value": 6.109223407336528}, {"time": "2021-01-16", "value": 6.0743727804328165}, {"time": "2021-01-23", "value": 6.087096082946671}, {"time": "2021-01-30", "value": 6.095928093148403}, {"time": "2021-02-06", "value": 6.055137032118798}, {"time": "2021-02-13", "value": 6.101128863992992}, {"time": "2021-02-20", "value": 6.090879238750056}, {"time": "2021-02-27", "value": 6.076996324643748}, {"time": "2021-03-06", "value": 6.068097137828175}, {"time": "2021-03-13", "value": 6.089699920621014}, {"time": "2021-03-27", "value": 6.117129712469944}, {"time": "2021-04-03", "value": 6.108184003380461}, {"time": "2021-04-10", "value": 6.093687434089922}, {"time": "2021-04-17", "value": 6.091218013276063}, {"time": "2021-04-24", "value": 6.078941956260062}, {"time": "2021-05-01", "value": 6.0771148868587455}, {"time": "2021-05-08", "value": 6.067256145264096}, {"time": "2021-05-15", "value": 6.075373208846943}, {"time": "2021-05-22", "value": 6.052372237163175}, {"time": "2021-05-29", "value": 6.056707088038597}, {"time": "2021-06-12", "value": 6.058757313349911}, {"time": "2021-06-19", "value": 6.065200521807087}, {"time": "2021-06-26", "value": 6.091238781909698}, {"time": "2021-07-03", "value": 6.095537212202234}, {"time": "2021-07-10", "value": 6.104052257769995}, {"time": "2021-07-17", "value": 6.117675564893891}, {"time": "2021-07-31", "value": 6.130805766950799}, {"time": "2021-08-07", "value": 6.1485283125272305}, {"time": "2021-08-14", "value": 6.170505204166297}, {"time": "2021-08-28", "value": 6.197491174338498}, {"time": "2021-09-04", "value": 6.1878164479924544}, {"time": "2021-09-11", "value": 6.184837590310554}, {"time": "2021-09-18", "value": 6.161434189660476}, {"time": "2021-09-25", "value": 6.152931663367801}, {"time": "2021-10-02", "value": 6.168344245412557}, {"time": "2021-10-09", "value": 6.1661289341188885}, {"time": "2021-10-16", "value": 6.157591236559254}, {"time": "2021-10-23", "value": 6.148525844515499}, {"time": "2021-10-30", "value": 6.138530051029613}, {"time": "2021-11-06", "value": 6.15855456460524}, {"time": "2021-11-13", "value": 6.158114511543978}, {"time": "2021-11-20", "value": 6.140974454801478}, {"time": "2021-11-27", "value": 6.135661754595379}, {"time": "2021-12-04", "value": 6.125395048875267}, {"time": "2021-12-11", "value": 6.128544009422996}, {"time": "2021-12-18", "value": 6.1158024906277175}, {"time": "2021-12-25", "value": 6.141615306821693}, {"time": "2022-01-01", "value": 6.139531196809089}, {"time": "2022-01-08", "value": 6.134317066870556}, {"time": "2022-01-15", "value": 6.1214390258950315}, {"time": "2022-01-22", "value": 6.10782128369517}, {"time": "2022-01-29", "value": 6.100012966698844}, {"time": "2022-02-05", "value": 6.115423108953249}, {"time": "2022-02-12", "value": 6.108601551639039}, {"time": "2022-02-19", "value": 6.107932062172106}, {"time": "2022-02-26", "value": 6.10815793559927}, {"time": "2022-03-05", "value": 6.113548633152917}, {"time": "2022-03-12", "value": 6.12481353317808}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.143257812185099}, {"time": "2022-04-09", "value": 6.163961219295584}, {"time": "2022-04-16", "value": 6.166628121191591}, {"time": "2022-04-30", "value": 6.182552737266671}, {"time": "2022-05-07", "value": 6.188590192647422}, {"time": "2022-05-14", "value": 6.198220098867712}, {"time": "2022-05-21", "value": 6.198572143841102}, {"time": "2022-05-28", "value": 6.191283859971602}, {"time": "2022-06-11", "value": 6.18135473161936}, {"time": "2022-06-18", "value": 6.189697445504206}, {"time": "2022-06-25", "value": 6.181939293616698}, {"time": "2022-07-02", "value": 6.176563514591541}, {"time": "2022-07-09", "value": 6.175660514918484}, {"time": "2022-07-16", "value": 6.170276680690203}, {"time": "2022-07-23", "value": 6.168349845449175}, {"time": "2022-07-30", "value": 6.158624799114131}, {"time": "2022-08-06", "value": 6.161045306407228}, {"time": "2022-08-13", "value": 6.166460013115795}, {"time": "2022-08-20", "value": 6.158006164162233}, {"time": "2022-08-27", "value": 6.161381480130447}, {"time": "2022-09-03", "value": 6.154406016629607}, {"time": "2022-09-10", "value": 6.145331305565493}, {"time": "2022-09-24", "value": 6.123259225145489}, {"time": "2022-10-01", "value": 6.1241385723634245}, {"time": "2022-10-08", "value": 6.119493762056162}, {"time": "2022-10-15", "value": 6.119880480769091}, {"time": "2022-10-22", "value": 6.116926375317217}, {"time": "2022-10-29", "value": 6.095039218007783}, {"time": "2022-11-05", "value": 6.123304019497233}, {"time": "2022-11-12", "value": 6.154148761747922}, {"time": "2022-11-19", "value": 6.143971069193783}, {"time": "2022-11-26", "value": 6.148667115609169}, {"time": "2022-12-03", "value": 6.151590466063975}, {"time": "2022-12-10", "value": 6.141053867631039}, {"time": "2022-12-17", "value": 6.167297539922721}, {"time": "2022-12-24", "value": 6.186957182592964}, {"time": "2022-12-31", "value": 6.20153258122074}, {"time": "2023-01-07", "value": 6.203593352861436}, {"time": "2023-01-14", "value": 6.215826254185128}, {"time": "2023-01-21", "value": 6.219472925960236}, {"time": "2023-01-28", "value": 6.204142239677791}, {"time": "2023-02-25", "value": 6.2402451356934385}, {"time": "2023-03-04", "value": 6.252418519205875}, {"time": "2023-03-11", "value": 6.2592927783565475}, {"time": "2023-03-18", "value": 6.28006478900864}, {"time": "2023-03-25", "value": 6.300656993717262}, {"time": "2023-04-08", "value": 6.342893437695993}, {"time": "2023-04-15", "value": 6.352943507014901}, {"time": "2023-04-29", "value": 6.3871321990735375}, {"time": "2023-05-06", "value": 6.404018393147511}, {"time": "2023-05-13", "value": 6.34518232431645}, {"time": "2023-05-20", "value": 6.361347378511854}, {"time": "2023-05-27", "value": 6.363841662806861}, {"time": "2023-06-03", "value": 6.357874460631057}, {"time": "2023-06-10", "value": 6.345385102455326}, {"time": "2023-06-17", "value": 6.339014740958797}, {"time": "2023-06-24", "value": 6.334979411770964}, {"time": "2023-07-01", "value": 6.331207562847813}, {"time": "2023-07-08", "value": 6.3414608386629805}, {"time": "2023-07-15", "value": 6.3161570309737245}, {"time": "2023-07-22", "value": 6.297352060395117}, {"time": "2023-07-29", "value": 6.300324998106626}, {"time": "2023-08-05", "value": 6.308147632395561}, {"time": "2023-08-12", "value": 6.29877450346647}, {"time": "2023-08-19", "value": 6.291705098644295}, {"time": "2023-08-26", "value": 6.299528435448917}, {"time": "2023-09-02", "value": 6.3233849471416645}, {"time": "2023-09-09", "value": 6.328299873518502}, {"time": "2023-09-23", "value": 6.325997102061209}, {"time": "2023-09-30", "value": 6.319009191464838}, {"time": "2023-10-07", "value": 6.312360178788049}, {"time": "2023-10-14", "value": 6.30134756594032}, {"time": "2023-10-21", "value": 6.306419236918991}, {"time": "2023-10-28", "value": 6.2903055711177025}, {"time": "2023-11-04", "value": 6.300857980987994}, {"time": "2023-11-11", "value": 6.31270255200493}, {"time": "2023-11-18", "value": 6.3071919253240525}, {"time": "2023-11-25", "value": 6.305348789471742}, {"time": "2023-12-02", "value": 6.31966725911256}, {"time": "2023-12-09", "value": 6.33464773290362}, {"time": "2023-12-16", "value": 6.336824428073529}, {"time": "2023-12-23", "value": 6.34406652894766}, {"time": "2023-12-30", "value": 6.338997629912078}, {"time": "2024-01-06", "value": 6.333189039393599}, {"time": "2024-01-13", "value": 6.338560871110434}, {"time": "2024-01-20", "value": 6.335844481360345}, {"time": "2024-01-27", "value": 6.32773298182402}, {"time": "2024-02-03", "value": 6.324505308501111}, {"time": "2024-02-10", "value": 6.322240802118559}, {"time": "2024-02-17", "value": 6.313871436799966}, {"time": "2024-02-24", "value": 6.315153649900222}, {"time": "2024-03-02", "value": 6.319427131048522}, {"time": "2024-03-09", "value": 6.335207080883451}, {"time": "2024-03-16", "value": 6.332134145187466}, {"time": "2024-03-30", "value": 6.354333598970647}, {"time": "2024-04-06", "value": 6.348504047523459}, {"time": "2024-04-13", "value": 6.343993168276831}, {"time": "2024-04-20", "value": 6.359046588154206}, {"time": "2024-04-27", "value": 6.362666973011712}, {"time": "2024-05-11", "value": 6.344055122471972}, {"time": "2024-05-18", "value": 6.336194673303843}, {"time": "2024-05-25", "value": 6.321905248346555}, {"time": "2024-06-01", "value": 6.32099368376606}, {"time": "2024-06-08", "value": 6.314791746660587}, {"time": "2024-06-15", "value": 6.314219572722069}, {"time": "2024-06-22", "value": 6.311256149900627}, {"time": "2024-06-29", "value": 6.321396251120798}, {"time": "2024-07-06", "value": 6.340208461033944}, {"time": "2024-07-13", "value": 6.342473411350889}, {"time": "2024-07-20", "value": 6.340922566663862}, {"time": "2024-07-27", "value": 6.334649541652118}, {"time": "2024-08-03", "value": 6.302475092254257}, {"time": "2024-08-10", "value": 6.30186347506282}, {"time": "2024-08-17", "value": 6.303705244571725}, {"time": "2024-08-24", "value": 6.3122391522325385}, {"time": "2024-08-31", "value": 6.3219373254188165}, {"time": "2024-09-07", "value": 6.322556052570686}, {"time": "2024-09-14", "value": 6.317117087978435}, {"time": "2024-09-28", "value": 6.331801296835832}, {"time": "2024-10-05", "value": 6.323622485127072}, {"time": "2024-10-12", "value": 6.32507786439929}, {"time": "2024-10-19", "value": 6.309860452747502}, {"time": "2024-10-26", "value": 6.2999912248403245}, {"time": "2024-11-02", "value": 6.314139728430835}, {"time": "2024-11-09", "value": 6.312633422399782}, {"time": "2024-11-16", "value": 6.340931678691331}, {"time": "2024-11-23", "value": 6.358326868409627}, {"time": "2024-11-30", "value": 6.382911560257159}, {"time": "2024-12-07", "value": 6.3924783443860544}, {"time": "2024-12-14", "value": 6.415210808714688}, {"time": "2024-12-21", "value": 6.437568723381359}, {"time": "2024-12-28", "value": 6.451390172091952}, {"time": "2025-01-04", "value": 6.454835716870542}, {"time": "2025-01-11", "value": 6.464042056247964}, {"time": "2025-01-18", "value": 6.449577280563075}, {"time": "2025-01-25", "value": 6.453365437035637}, {"time": "2025-02-01", "value": 6.441556264860913}, {"time": "2025-02-08", "value": 6.447783430197617}, {"time": "2025-02-15", "value": 6.43561697049518}, {"time": "2025-02-22", "value": 6.43362936533402}, {"time": "2025-03-01", "value": 6.455501899827261}, {"time": "2025-03-08", "value": 6.440432040351206}, {"time": "2025-03-15", "value": 6.43734286380869}, {"time": "2025-03-29", "value": 6.443738807359248}, {"time": "2025-04-05", "value": 6.446432464009569}, {"time": "2025-04-12", "value": 6.454199338911754}, {"time": "2025-04-19", "value": 6.478979960601011}, {"time": "2025-04-26", "value": 6.498574083675412}, {"time": "2025-05-03", "value": 6.493708656518708}, {"time": "2025-05-10", "value": 6.493528870773382}, {"time": "2025-05-17", "value": 6.510715611532176}, {"time": "2025-05-24", "value": 6.496152063167566}, {"time": "2025-05-31", "value": 6.497394675016333}, {"time": "2025-06-07", "value": 6.483109809836282}], "markers": [{"time": "2017-06-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-07-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[151.0,151.0,159.0,156.0,156.0,156.0,153.0,156.0,153.0,151.0,152.0,151.0,150.0,150.0,null,null,null,150.0,153.0,159.0,157.0,160.0,163.0,162.0,160.0,162.0,166.0,167.0,164.0,163.0,164.0,170.0,177.0,185.0,178.0,177.0,174.0,174.0,174.0,176.0,176.0,176.0,176.0,176.0,176.0,176.0,174.0,175.0,176.0,175.0,174.0,174.0,172.0,172.0,172.0,172.0,174.0,179.0,180.0,177.0,179.0,183.0,186.0,190.0,187.0,187.0,186.0,184.0,181.0,182.0,177.0,178.0,181.0,181.0,178.0,180.0,178.0,180.0,175.0,183.0,177.0,180.0,181.0,180.0,190.0,191.0,187.0,187.0,187.0,184.0,185.0,196.0,196.0,192.0,190.0,192.0,187.0,185.0,193.0,187.0,182.0,181.0,178.0,179.0,179.0,177.0,178.0,177.0,176.0,175.0,177.0,176.0,178.0,178.0,177.0,175.0,176.0,172.0,171.0,172.0,171.0,173.0,172.0,172.0,172.0,169.0,167.0,169.0,167.0,166.0,167.0,168.0,172.0,173.0,171.0,171.0,169.0,170.0,169.0,168.0,169.0,169.0,168.0,168.0,168.0,167.0,167.0,166.0,166.0,166.0,164.0,164.0,164.0,163.0,160.0,162.0,162.0,162.0,162.0,162.0,162.0,159.0,158.0,159.0,160.0,159.0,158.0,154.0,154.0,155.0,156.0,164.0,162.0,160.0,160.0,159.0,161.0,160.0,160.0,158.0,160.0,161.0,164.0,160.0,161.0,159.0,160.0,163.0,160.0,163.0,160.0,162.0,160.0,159.0,158.0,160.0,null,null,158.0,159.0,160.0,160.0,160.0,161.0,162.0,162.0,162.0,164.0,161.0,157.0,157.0,158.0,157.0,155.0,157.0,160.0,157.0,154.0,156.0,156.0,156.0,163.0,169.0,177.0,168.0,170.0,162.0,160.0,158.0,157.0,160.0,160.0,160.0,162.0,160.0,159.0,158.0,159.0,157.0,157.0,155.0,157.0,154.0,154.0,149.0,145.0,147.0,146.0,147.0,147.0,146.0,143.0,143.0,142.0,143.0,143.0,143.0,143.0,142.0,140.0,145.0,143.0,145.0,144.0,148.0,147.0,147.0,147.0,145.0,145.0,145.0,145.0,144.0,null,null,null,null,null,null,null,null,138.0,140.0,144.0,138.0,134.0,136.0,133.0,131.0,130.0,135.0,131.0,128.0,128.0,130.0,132.0,133.0,130.0,128.0,137.0,140.0,134.0,136.0,135.0,136.0,136.0,135.0,136.0,133.0,135.0,130.0,132.0,131.0,139.0,146.0,148.0,148.0,146.0,143.0,151.0,158.0,166.0,158.0,150.0,154.0,151.0,155.0,151.0,158.0,166.0,171.0,168.0,166.0,165.0,161.0,161.0,158.0,153.0,158.0,150.0,146.0,151.0,149.0,null,null,145.0,142.0,145.0,148.0,142.0,140.0,143.0,138.0,140.0,139.0,137.0,135.0,139.0,136.0,135.0,143.0,144.0,148.0,145.0,148.0,151.0,151.0,154.0,160.0,168.0,165.0,166.0,170.0,178.0,185.0,183.0,190.0,195.0,null,null,204.0,211.0,213.0,221.0,232.0,243.0,255.0,281.0,295.0,309.0,null,null,279.0,277.0,267.0,266.0,265.0,262.0,262.0,null,262.0,249.0,247.0,247.0,236.0,225.0,214.0,203.0,188.0,195.0,202.0,211.0,201.0,199.0,207.0,219.0,220.0,222.0,221.0,230.0,224.0,215.0,205.0,215.0,220.0,219.0,219.0,210.0,213.0,223.0,234.0,243.0,235.0,231.0,238.0,242.0,239.0,241.0,252.0,252.0,242.0,234.0,237.0,239.0,240.0,236.0,240.0,242.0,238.0,245.0,255.0,257.0,255.0,256.0,253.0,260.0,270.0,268.0,275.0,275.0,266.0,267.0,265.0,264.0,256.0,266.0,268.0,256.0,268.0,265.0,263.0,255.0,248.0,248.0,247.0,245.0,243.0,238.0,244.0,241.0,244.0,242.0,245.0,241.0,234.0,244.0,236.0,234.0,235.0,236.0,246.0,252.0,254.0,249.0,247.0,248.0,246.0,247.0,259.0,269.0,273.0,281.0,287.0,293.0,287.0,295.0,311.0,321.0,328.0,332.0,321.0,313.0,308.0,308.0,324.0,null,null,null,351.0,344.0,340.0,336.0,342.0,328.0,332.0,333.0,346.0,361.0,379.0,382.0,420.0,434.0,418.0,409.0,389.0,395.0,391.0,383.0,404.0,403.0,422.0,434.0,434.0,436.0,437.0,430.0,434.0,450.0,471.0,480.0,469.0,468.0,477.0,501.0,null,485.0,493.0,466.0,459.0,449.0,475.0,489.0,467.0,447.0,446.0,472.0,478.0,473.0,459.0,453.0,446.0,447.0,435.0,453.0,450.0,454.0,474.0,483.0,485.0,479.0,452.0,469.0,454.0,458.0,448.0,447.0,468.0,477.0,481.0,485.0,500.0,524.0,549.0,575.0,602.0,618.0,630.0,612.0,626.0,614.0,626.0,609.0,602.0,637.0,657.0,649.0,630.0,648.0,641.0,637.0,665.0,673.0,646.0,660.0,686.0,684.0,717.0,740.0,704.0,700.0,688.0,656.0,641.0,634.0,653.0,645.0,630.0,657.0,671.0,656.0,662.0,691.0,690.0,687.0,687.0,695.0,671.0,660.0,657.0,634.0,603.0,574.0,546.0,519.0,532.0,538.0,520.0,521.0,547.0,573.0,563.0,567.0,542.0,551.0,537.0,570.0,584.0,603.0,627.0,602.0,583.0,582.0,602.0,598.0,600.0,589.0,614.0,618.0,598.0,637.0,651.0,633.0,636.0,630.0,663.0,657.0,null,null,null,724.0,695.0,696.0,686.0,710.0,695.0,700.0,695.0,690.0,686.0,721.0,750.0,786.0,825.0,844.0,801.0,797.0,774.0,782.0,810.0,809.0,795.0,782.0,821.0,813.0,824.0,806.0,789.0,834.0,871.0,892.0,934.0,968.0,942.0,988.0,1031.0,993.0,970.0,935.0,967.0,937.0,948.0,934.0,968.0,949.0,939.0,973.0,1009.0,1045.0,1098.0,1152.0,1197.0,1147.0,1213.0,1267.0,1330.0,1390.0,1320.0,1261.0,1198.0,1269.0,1206.0,1196.0,1251.0,1252.0,1280.0,1343.0,1410.0,1462.0,1535.0,1612.0,1686.0,1771.0,1697.0,1689.0,1790.0,1869.0,null,null,null,1902.0,2036.0,1919.0,1932.0,1865.0,null,null,null,1972.0,null,null,2214.0,2305.0,2270.0,2159.0,2315.0,2397.0,2517.0,2469.0,2410.0,2336.0,2284.0,2257.0,2316.0,2422.0,2336.0,2221.0,2143.0,2216.0,2254.0,2365.0,2468.0,2592.0,2721.0,2636.0,2616.0,2600.0,2746.0,2796.0,2690.0,2663.0,2755.0,2869.0,2723.0,2743.0,2682.0,2866.0,2950.0,2792.0,2756.0,2863.0,3003.0,2793.0,2975.0,2941.0,2851.0,2712.0,2703.0,2624.0,2629.0,2503.0,2436.0,2555.0,2588.0,2549.0,2477.0,2387.0,2442.0,2333.0,2267.0,2233.0,2401.0,2451.0,2534.0,2586.0,2616.0,2591.0,2537.0,2473.0,2553.0,2588.0,2592.0,2541.0,2598.0,2717.0,2580.0,2525.0,2426.0,2305.0,2410.0,2379.0,2258.0,2154.0,2047.0,1982.0,1876.0,1788.0,1700.0,1760.0,1720.0,1650.0,1669.0,1707.0,1742.0,1712.0,null,1651.0,1625.0,1713.0,1795.0,1823.0,1765.0,1699.0,1783.0,1854.0,1773.0,1775.0,1845.0,1936.0,2026.0,2092.0,2180.0,2235.0,2204.0,2109.0,2063.0,2117.0,2044.0,1954.0,null,null,1891.0,1876.0,1788.0,1781.0,1765.0,1742.0,1740.0,1738.0,1735.0,1861.0,1907.0,1901.0,1950.0,1856.0,1994.0,null,2086.0,1978.0,1904.0,1918.0,1901.0,1992.0,2088.0,2192.0,2205.0,2367.0,2366.0,2289.0,2264.0,2215.0,2176.0,2134.0,2039.0,2012.0,1993.0,2031.0,2120.0,2225.0,2206.0,2161.0,2158.0,2152.0,2141.0,2200.0,2136.0,2036.0,2151.0,2249.0,2244.0,2170.0,2078.0,2132.0,2188.0,2109.0,2021.0,1922.0,1899.0,1898.0,1874.0,1934.0,1833.0,1767.0,1692.0,1612.0,1698.0,1607.0,1665.0,1641.0,1657.0,1577.0,1645.0,1589.0,1607.0,1677.0,1676.0,1720.0,1664.0,1627.0,1612.0,1608.0,1608.0,1608.0,1606.0,1603.0,1603.0,1603.0,1571.0,1543.0,1531.0,1520.0,1572.0,1628.0,1599.0,1612.0,1600.0,1566.0,1608.0,1612.0,1665.0,1756.0,1828.0,1935.0,1902.0,1870.0,1892.0,1985.0,1937.0,1952.0,2104.0,2109.0,2124.0,2075.0,2053.0,null,null,null,null,1932.0,1964.0,1964.0,1964.0,1963.0,1963.0,1963.0,1962.0,1962.0,1962.0,null,1962.0,1962.0,1961.0,1920.0,null,null,1694.0,1617.0,1539.0,1487.0,1413.0,1491.0,1552.0,1614.0,1539.0,1547.0,1534.0,1577.0,1619.0,1566.0,1550.0,1546.0,1570.0,1573.0,1563.0,1527.0,1562.0,1542.0,1575.0,1647.0,1722.0,1806.0,1845.0,1836.0,1853.0,1835.0,1783.0,1808.0,1868.0,1923.0,1888.0,1909.0,1909.0,1856.0,1805.0,1813.0,1774.0,1821.0,1887.0,1977.0,2029.0,2002.0,2095.0,1998.0,2053.0,1990.0,2093.0,2093.0,2107.0,2132.0,2067.0,2154.0,2158.0,2138.0,2214.0,2326.0,2383.0,2281.0,2358.0,2264.0,2192.0,2083.0,2173.0,2158.0,2157.0,2058.0,2012.0,2077.0,2158.0,2181.0,2232.0,2337.0,2321.0,2276.0,2170.0,2090.0,2055.0,2141.0,2195.0,2171.0,2061.0,2108.0,2079.0,2083.0,2028.0,1994.0,1908.0,1880.0,1837.0,1789.0,1805.0,1849.0,1842.0,1917.0,2002.0,2045.0,1947.0,1973.0,1906.0,1900.0,1819.0,1746.0,1766.0,1848.0,1930.0,2021.0,2085.0,2099.0,2066.0,2195.0,null,2047.0,1946.0,2005.0,2102.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2286.0,2244.0,2258.0,2294.0,2206.0,2161.0,2114.0,2039.0,1990.0,2034.0,1996.0,1990.0,1990.0,1989.0,2069.0,1990.0,2068.0,1988.0,1932.0,1976.0,1844.0,1814.0,1837.0,1719.0,1769.0,1841.0,1749.0,1726.0,1729.0,1688.0,1612.0,1560.0,1534.0,1522.0,1557.0,1522.0,1522.0,1507.0,1498.0,1538.0,1544.0,1559.0,1611.0,1626.0,1668.0,1680.0,1633.0,1586.0,1563.0,1633.0,1711.0,1758.0,1846.0,1938.0,1911.0,1861.0,1963.0,1853.0,1846.0,1916.0,1999.0,1966.0,1904.0,1885.0,1917.0,1832.0,1873.0,1830.0,1911.0,1990.0,1947.0,1858.0,1889.0,1907.0,1866.0,null,null,null,1903.0,1882.0,1994.0,2094.0,2182.0,2302.0,2244.0,2340.0,2477.0,2370.0,2523.0,2628.0,null,2800.0,2693.0,2562.0,2475.0,2605.0,2504.0,2411.0,2564.0,2617.0,2529.0,2459.0,2394.0,2427.0,2369.0,2252.0,2208.0,2214.0,2202.0,2264.0,2259.0,2190.0,2184.0,2155.0,2154.0,2116.0,1999.0,2114.0,2229.0,2183.0,2328.0,null,2214.0,2244.0,2262.0,2194.0,2161.0,2161.0,2100.0,2001.0,1957.0,2014.0,2060.0,2010.0,2028.0,2159.0,2161.0,2095.0,1998.0,2015.0,2130.0,2042.0,2010.0,1987.0,null,null,2047.0,2037.0,2024.0,2103.0,2040.0,2049.0,2040.0,2008.0,1981.0,2007.0,2046.0,2131.0,2188.0,2143.0,2153.0,2102.0,2102.0,2094.0,2028.0,2052.0,2058.0,2030.0,1987.0,1962.0,1958.0,1966.0,1985.0,1982.0,1974.0,1948.0,1915.0,1912.0,1831.0,1909.0,1891.0,1825.0,1828.0,1807.0,1837.0,1841.0,1807.0,1795.0,1822.0,1821.0,1858.0,1915.0,1975.0,1918.0,1915.0,1873.0,1795.0,1728.0,1702.0,1622.0,1592.0,null,null,null,null,null,null,1701.0,1766.0,1847.0,1931.0,1967.0,1900.0,2004.0,1988.0,1905.0,1932.0,1926.0,1989.0,1986.0,1945.0,1944.0,1950.0,2030.0,1982.0,2004.0,2014.0,1962.0,1969.0,1950.0,1884.0,1899.0,1966.0,2014.0,2046.0,2127.0,2109.0,2049.0,2046.0,2086.0,2234.0,2221.0,2203.0,2247.0,2085.0,2128.0,2239.0,2223.0,2309.0,2407.0,2421.0,2384.0,2356.0,2309.0,2367.0,null,2424.0,2351.0,2464.0,2429.0,2376.0,2319.0,2319.0,2188.0,2169.0,2063.0,2097.0,2106.0,2095.0,2050.0,2069.0,2200.0,2205.0,2153.0,2148.0,2155.0,2163.0,2163.0,2239.0,2180.0,2167.0,2278.0,2227.0,2207.0,2234.0,2223.0,2247.0,2231.0,2271.0,2278.0,2335.0,2292.0,2256.0,2277.0,2317.0,2453.0,2412.0,2400.0,2479.0,null,2493.0,2523.0,2676.0,2630.0,2650.0,2675.0,2689.0,2596.0,2650.0,2797.0,2979.0,3140.0,null,null,null,3333.0,3566.0,3560.0,3556.0,3585.0,3846.0,3817.0,3714.0,3520.0,3319.0,3258.0,2977.0,2914.0,3089.0,3221.0,3284.0,3257.0,3289.0,3477.0,3615.0,3537.0,3375.0,3345.0,3477.0,3505.0,3473.0,3415.0,3488.0,3409.0,3265.0,3305.0,3173.0,3213.0,3179.0,3201.0,3199.0,3181.0,3185.0,3151.0,3206.0,3241.0,3211.0,3175.0,3134.0,3162.0,3248.0,3265.0,3329.0,3334.0,3272.0,3220.0,3141.0,3031.0,2932.0,2933.0,2748.0,2785.0,2873.0,2891.0,2745.0,2697.0,2728.0,2705.0,2661.0,2668.0,2505.0,2508.0,2536.0,2624.0,2600.0,2583.0,2528.0,2479.0,2400.0,2416.0,2396.0,2343.0,2316.0,2248.0,2333.0,2351.0,2312.0,2350.0,2440.0,2480.0,2474.0,2492.0,2504.0,null,null,null,2356.0,2335.0,2344.0,2272.0,2260.0,2288.0,2290.0,2267.0,2272.0,2260.0,2252.0,2239.0,2250.0,2244.0,2201.0,2164.0,2192.0,2188.0,2136.0,2058.0,2032.0,2077.0,2048.0,1987.0,1987.0,2044.0,2012.0,1980.0,1970.0,1983.0,1916.0,1844.0,1831.0,1704.0,1835.0,1852.0,1824.0,1837.0,1880.0,1914.0,1961.0,2076.0,2022.0,2000.0,2012.0,1988.0,1986.0,1944.0,1918.0,1952.0,1935.0,2066.0,2064.0,2027.0,2133.0,2085.0,2097.0,2132.0,2181.0,2195.0,2144.0,2120.0,null,null,2097.0,2061.0,2032.0,2064.0,2168.0,2191.0,2137.0,2136.0,2108.0,2080.0,2022.0,2080.0,2059.0,2048.0,2013.0,2000.0,1972.0,2008.0,2056.0,2076.0,2112.0,2104.0,2092.0,2088.0,2072.0,2025.0,2015.0,1992.0,1913.0,1872.0,1848.0,1769.0,1796.0,1823.0,1824.0,1812.0,1792.0,1809.0,1820.0,1816.0,1832.0,null,null,null,1879.0,1826.0,1811.0,1844.0,1895.0,1879.0,1878.0,1907.0,1906.0,1836.0,1863.0,null,null,null,null,null,null,null,null,1935.0,1960.0,2051.0,2022.0,2076.0,2185.0,2288.0,2165.0,2184.0,2177.0,2144.0,2092.0,2083.0,1965.0,1967.0,2025.0,2015.0,1950.0,1904.0,1923.0,1930.0,1948.0,2065.0,2054.0,2045.0,2082.0,2146.0,2124.0,2201.0,2184.0,2129.0,2209.0,2328.0,2275.0,2232.0,2157.0,2129.0,2092.0,2016.0,2007.0,2055.0,2030.0,1975.0,null,1989.0,1948.0,1933.0,1970.0,1993.0,2012.0,1972.0,1960.0,1936.0,1927.0,1939.0,1890.0,1899.0,1880.0,1852.0,1840.0,1870.0,1889.0,1892.0,1921.0,1931.0,1946.0,2027.0,1930.0,2010.0,2010.0,2030.0,2110.0,2168.0,2119.0,2139.0,2134.0,2209.0,2198.0,2227.0,2217.0,2075.0,1970.0,1962.0,1949.0,1930.0,1890.0,1990.0,1852.0,1745.0,1776.0,1747.0,1745.0,null,1773.0,1749.0,1741.0,1734.0,1767.0,1796.0,1819.0,1766.0,1755.0,1770.0,1806.0,1780.0,1770.0,1793.0,1816.0,1824.0,1836.0,1826.0,1802.0,1841.0,1880.0,1908.0,1914.0,1863.0,1861.0,1924.0,1921.0,1943.0,2021.0,2018.0,1987.0,1980.0,1980.0,1979.0,1960.0,1952.0,1952.0,1952.0,1952.0,1951.0,1943.0,1895.0,1855.0,1833.0,1815.0,1784.0,1735.0,1702.0,1662.0,1635.0,1587.0,1635.0,1683.0,1727.0,1673.0,1719.0,1724.0,1673.0,1660.0,1647.0,1631.0,1645.0,1693.0,1730.0,1699.0,1762.0,1801.0,1741.0,1813.0,1790.0,1791.0,1840.0,1884.0,1940.0,1998.0,2010.0,2058.0,2119.0,2182.0,2219.0,2260.0,2195.0,2236.0,2248.0,2182.0,2134.0,2209.0,2171.0,2161.0,2097.0,2045.0,2074.0,2042.0,2085.0,2055.0,2115.0,2119.0,2104.0,2092.0,2078.0,null,null,2346.0,2396.0,2467.0,2541.0,2571.0,2688.0,2712.0,2793.0,2876.0,2957.0,3046.0,3136.0,3230.0,3133.0,3041.0,2950.0,2864.0,2795.0,2711.0,2646.0,2592.0,2535.0,null,2472.0,2433.0,2368.0,2343.0,2288.0,2212.0,null,null,2321.0,2357.0,2382.0,2347.0,2288.0,2351.0,2337.0,2358.0,2428.0,2357.0,2364.0,2389.0,2318.0,2417.0,2436.0,2393.0,2341.0,2327.0,2249.0,2260.0,2234.0,2278.0,2209.0,2154.0,2169.0,2243.0,2271.0,2334.0,2387.0,2422.0,2494.0,2559.0,null,null,null,null,null,2678.0,2752.0,2807.0,2863.0,2935.0,2962.0,3048.0,3139.0,3233.0,3329.0,3352.0,3330.0,3345.0,3320.0,3220.0,3189.0,3168.0,null,null,3081.0,3049.0,3004.0,3009.0,2910.0,2850.0,2897.0,2820.0,2753.0,2754.0,2687.0,2715.0,2622.0,2632.0,2646.0,null,null],"high":[151.0,153.0,159.0,160.0,159.0,157.0,159.0,156.0,158.0,155.0,153.0,153.0,151.0,152.0,null,null,null,157.0,156.0,163.0,160.0,162.0,163.0,163.0,163.0,163.0,167.0,168.0,169.0,164.0,165.0,170.0,177.0,186.0,185.0,179.0,183.0,181.0,179.0,180.0,180.0,179.0,180.0,180.0,178.0,178.0,176.0,176.0,178.0,176.0,177.0,175.0,175.0,173.0,174.0,174.0,174.0,180.0,184.0,183.0,179.0,184.0,189.0,196.0,193.0,188.0,187.0,185.0,182.0,185.0,182.0,182.0,181.0,181.0,182.0,184.0,179.0,187.0,185.0,184.0,182.0,183.0,184.0,183.0,190.0,193.0,192.0,191.0,190.0,190.0,189.0,196.0,196.0,195.0,196.0,194.0,191.0,187.0,194.0,190.0,188.0,186.0,182.0,182.0,180.0,181.0,180.0,180.0,178.0,178.0,177.0,180.0,181.0,183.0,181.0,177.0,177.0,176.0,174.0,173.0,174.0,174.0,174.0,173.0,172.0,171.0,169.0,170.0,169.0,168.0,169.0,168.0,172.0,173.0,173.0,171.0,169.0,170.0,170.0,170.0,171.0,170.0,170.0,170.0,168.0,168.0,168.0,168.0,168.0,168.0,167.0,164.0,167.0,163.0,165.0,164.0,163.0,165.0,164.0,163.0,164.0,162.0,160.0,160.0,160.0,160.0,159.0,157.0,156.0,157.0,158.0,164.0,166.0,162.0,162.0,162.0,161.0,161.0,160.0,159.0,160.0,161.0,166.0,165.0,162.0,162.0,162.0,163.0,163.0,163.0,163.0,162.0,162.0,161.0,165.0,162.0,null,null,160.0,160.0,163.0,162.0,162.0,162.0,162.0,163.0,163.0,167.0,165.0,163.0,159.0,159.0,159.0,159.0,159.0,161.0,157.0,157.0,158.0,157.0,157.0,163.0,170.0,178.0,178.0,170.0,170.0,162.0,159.0,160.0,160.0,161.0,163.0,163.0,163.0,163.0,159.0,160.0,160.0,158.0,156.0,158.0,156.0,156.0,152.0,152.0,148.0,148.0,149.0,149.0,147.0,147.0,144.0,143.0,143.0,147.0,147.0,146.0,146.0,145.0,145.0,145.0,147.0,148.0,149.0,149.0,149.0,148.0,148.0,149.0,149.0,147.0,146.0,null,null,null,null,null,null,null,null,143.0,140.0,144.0,142.0,138.0,136.0,135.0,133.0,132.0,137.0,136.0,128.0,130.0,132.0,135.0,135.0,132.0,132.0,137.0,140.0,141.0,142.0,137.0,143.0,141.0,137.0,136.0,137.0,135.0,136.0,134.0,135.0,139.0,146.0,148.0,155.0,154.0,147.0,151.0,158.0,166.0,166.0,157.0,155.0,151.0,155.0,153.0,158.0,166.0,171.0,179.0,166.0,169.0,166.0,164.0,161.0,163.0,163.0,154.0,155.0,156.0,153.0,null,null,153.0,145.0,146.0,148.0,154.0,146.0,150.0,146.0,144.0,142.0,142.0,139.0,143.0,138.0,137.0,143.0,149.0,152.0,149.0,152.0,153.0,154.0,155.0,160.0,168.0,176.0,169.0,173.0,178.0,185.0,193.0,198.0,195.0,null,null,207.0,213.0,218.0,221.0,232.0,243.0,255.0,281.0,295.0,309.0,null,null,294.0,277.0,267.0,266.0,265.0,262.0,262.0,null,262.0,249.0,247.0,247.0,236.0,232.0,214.0,203.0,198.0,196.0,202.0,211.0,219.0,207.0,210.0,219.0,225.0,230.0,226.0,233.0,231.0,228.0,214.0,216.0,220.0,223.0,225.0,219.0,214.0,223.0,234.0,243.0,249.0,234.0,240.0,248.0,244.0,244.0,252.0,258.0,253.0,245.0,241.0,245.0,244.0,241.0,244.0,243.0,241.0,245.0,255.0,265.0,264.0,260.0,259.0,260.0,270.0,274.0,280.0,281.0,277.0,270.0,270.0,268.0,265.0,270.0,268.0,267.0,268.0,268.0,267.0,263.0,254.0,253.0,256.0,253.0,243.0,242.0,245.0,242.0,244.0,249.0,248.0,247.0,241.0,244.0,244.0,235.0,235.0,236.0,246.0,257.0,256.0,255.0,256.0,253.0,250.0,248.0,259.0,269.0,282.0,293.0,293.0,293.0,304.0,302.0,312.0,321.0,337.0,339.0,333.0,324.0,321.0,321.0,324.0,null,null,null,371.0,368.0,352.0,336.0,342.0,351.0,334.0,336.0,346.0,361.0,379.0,397.0,422.0,434.0,451.0,422.0,407.0,404.0,405.0,397.0,404.0,418.0,426.0,434.0,455.0,438.0,437.0,438.0,434.0,450.0,471.0,494.0,487.0,481.0,490.0,501.0,null,534.0,497.0,502.0,469.0,464.0,475.0,492.0,487.0,461.0,466.0,472.0,489.0,481.0,479.0,460.0,468.0,454.0,458.0,453.0,469.0,468.0,474.0,496.0,495.0,486.0,494.0,479.0,490.0,470.0,469.0,457.0,469.0,477.0,496.0,492.0,504.0,524.0,549.0,575.0,602.0,632.0,641.0,649.0,641.0,630.0,637.0,626.0,617.0,637.0,658.0,677.0,652.0,656.0,662.0,655.0,666.0,688.0,680.0,665.0,688.0,688.0,717.0,740.0,751.0,719.0,711.0,696.0,649.0,655.0,656.0,674.0,665.0,665.0,681.0,681.0,676.0,696.0,700.0,702.0,688.0,710.0,715.0,668.0,673.0,663.0,640.0,587.0,571.0,544.0,545.0,538.0,559.0,536.0,547.0,573.0,590.0,585.0,570.0,552.0,555.0,570.0,584.0,612.0,632.0,632.0,625.0,602.0,602.0,622.0,613.0,602.0,614.0,626.0,625.0,637.0,656.0,651.0,641.0,648.0,664.0,684.0,null,null,null,735.0,731.0,707.0,704.0,712.0,704.0,704.0,727.0,702.0,704.0,721.0,750.0,786.0,825.0,847.0,801.0,797.0,774.0,782.0,810.0,829.0,832.0,804.0,821.0,845.0,856.0,837.0,820.0,834.0,871.0,892.0,934.0,980.0,970.0,988.0,1031.0,1056.0,1015.0,1028.0,973.0,988.0,962.0,984.0,992.0,997.0,985.0,975.0,1009.0,1045.0,1098.0,1152.0,1210.0,1189.0,1213.0,1267.0,1330.0,1390.0,1379.0,1285.0,1261.0,1269.0,1333.0,1232.0,1259.0,1283.0,1280.0,1343.0,1410.0,1462.0,1535.0,1612.0,1686.0,1771.0,1830.0,1783.0,1790.0,1874.0,null,null,null,2033.0,2036.0,2112.0,2042.0,1965.0,null,null,null,2043.0,null,null,2214.0,2305.0,2415.0,2376.0,2315.0,2397.0,2517.0,2641.0,2455.0,2535.0,2404.0,2297.0,2316.0,2422.0,2484.0,2447.0,2228.0,2257.0,2254.0,2365.0,2468.0,2592.0,2721.0,2853.0,2878.0,2767.0,2746.0,2852.0,2854.0,2797.0,2755.0,2869.0,2957.0,2878.0,2813.0,2893.0,2950.0,3068.0,2846.0,2863.0,3003.0,2973.0,3071.0,3116.0,2932.0,2820.0,2774.0,2830.0,2763.0,2608.0,2568.0,2555.0,2653.0,2695.0,2695.0,2457.0,2511.0,2527.0,2315.0,2366.0,2401.0,2451.0,2534.0,2644.0,2671.0,2687.0,2591.0,2600.0,2576.0,2588.0,2716.0,2592.0,2598.0,2717.0,2740.0,2690.0,2426.0,2378.0,2417.0,2379.0,2418.0,2156.0,2047.0,2076.0,2013.0,1863.0,1700.0,1788.0,1777.0,1744.0,1708.0,1707.0,1776.0,1742.0,null,1807.0,1736.0,1713.0,1795.0,1885.0,1854.0,1760.0,1783.0,1854.0,1946.0,1815.0,1845.0,1936.0,2026.0,2092.0,2191.0,2235.0,2298.0,2258.0,2063.0,2156.0,2168.0,2060.0,null,null,1891.0,1974.0,1788.0,1781.0,1857.0,1742.0,1740.0,1738.0,1735.0,1914.0,1907.0,2000.0,2011.0,1981.0,1994.0,null,2140.0,2138.0,2029.0,1964.0,1942.0,1992.0,2088.0,2192.0,2291.0,2367.0,2453.0,2457.0,2334.0,2314.0,2335.0,2218.0,2228.0,2061.0,2005.0,2031.0,2120.0,2225.0,2315.0,2298.0,2259.0,2259.0,2239.0,2228.0,2208.0,2140.0,2151.0,2249.0,2338.0,2299.0,2182.0,2195.0,2249.0,2188.0,2061.0,1982.0,1899.0,1979.0,1974.0,1979.0,1982.0,1854.0,1745.0,1760.0,1698.0,1774.0,1707.0,1719.0,1714.0,1741.0,1697.0,1669.0,1625.0,1677.0,1741.0,1720.0,1727.0,1681.0,1617.0,1608.0,1608.0,1608.0,1606.0,1603.0,1603.0,1603.0,1606.0,1620.0,1554.0,1546.0,1572.0,1628.0,1681.0,1632.0,1649.0,1601.0,1633.0,1657.0,1704.0,1756.0,1828.0,1935.0,2006.0,1910.0,1926.0,1985.0,2085.0,2073.0,2104.0,2188.0,2196.0,2124.0,2061.0,null,null,null,null,1992.0,1964.0,1964.0,1964.0,1963.0,1963.0,1963.0,1962.0,1962.0,1962.0,null,1962.0,1962.0,1961.0,1920.0,null,null,1762.0,1678.0,1598.0,1531.0,1486.0,1491.0,1552.0,1625.0,1678.0,1628.0,1597.0,1579.0,1634.0,1678.0,1597.0,1574.0,1570.0,1613.0,1622.0,1566.0,1598.0,1609.0,1598.0,1647.0,1722.0,1806.0,1893.0,1873.0,1877.0,1901.0,1873.0,1837.0,1885.0,1924.0,1955.0,1988.0,1980.0,1934.0,1881.0,1845.0,1853.0,1845.0,1887.0,1977.0,2075.0,2037.0,2103.0,2136.0,2073.0,2045.0,2093.0,2149.0,2184.0,2179.0,2142.0,2204.0,2204.0,2196.0,2261.0,2326.0,2383.0,2397.0,2441.0,2393.0,2236.0,2189.0,2213.0,2188.0,2195.0,2204.0,2075.0,2123.0,2158.0,2220.0,2232.0,2337.0,2437.0,2333.0,2259.0,2205.0,2133.0,2141.0,2195.0,2197.0,2176.0,2181.0,2160.0,2139.0,2136.0,2077.0,2045.0,1917.0,1965.0,1897.0,1825.0,1849.0,1912.0,1940.0,2002.0,2045.0,2088.0,2045.0,1980.0,1917.0,1920.0,1877.0,1802.0,1848.0,1930.0,2021.0,2118.0,2181.0,2117.0,2195.0,null,2124.0,2045.0,2050.0,2102.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2286.0,2363.0,2382.0,2318.0,2305.0,2247.0,2218.0,2154.0,2048.0,2074.0,2064.0,2031.0,1996.0,2019.0,2069.0,2151.0,2083.0,2115.0,2048.0,1978.0,2002.0,1930.0,1861.0,1814.0,1811.0,1841.0,1812.0,1779.0,1783.0,1756.0,1703.0,1592.0,1557.0,1580.0,1563.0,1585.0,1549.0,1533.0,1533.0,1545.0,1571.0,1573.0,1611.0,1687.0,1721.0,1697.0,1698.0,1665.0,1656.0,1633.0,1711.0,1758.0,1846.0,1938.0,1990.0,1948.0,1965.0,1966.0,1896.0,1916.0,1999.0,2037.0,1996.0,1904.0,1929.0,1975.0,1910.0,1908.0,1911.0,1995.0,1993.0,1972.0,1925.0,1931.0,1908.0,null,null,null,1969.0,1938.0,1994.0,2094.0,2182.0,2302.0,2321.0,2340.0,2477.0,2489.0,2523.0,2628.0,null,2918.0,2836.0,2693.0,2562.0,2605.0,2659.0,2556.0,2564.0,2617.0,2705.0,2561.0,2501.0,2513.0,2471.0,2334.0,2298.0,2280.0,2250.0,2304.0,2363.0,2296.0,2249.0,2197.0,2184.0,2186.0,2082.0,2149.0,2229.0,2304.0,2328.0,null,2295.0,2304.0,2316.0,2297.0,2213.0,2213.0,2202.0,2179.0,2022.0,2034.0,2109.0,2118.0,2080.0,2159.0,2226.0,2160.0,2095.0,2080.0,2133.0,2124.0,2034.0,2109.0,null,null,2125.0,2118.0,2064.0,2142.0,2140.0,2086.0,2058.0,2064.0,2007.0,2025.0,2046.0,2131.0,2238.0,2250.0,2165.0,2148.0,2136.0,2112.0,2092.0,2059.0,2117.0,2084.0,2052.0,2002.0,1987.0,1981.0,2031.0,2003.0,1997.0,2034.0,1966.0,1915.0,1876.0,1963.0,1933.0,1915.0,1844.0,1866.0,1857.0,1878.0,1848.0,1855.0,1857.0,1867.0,1876.0,1921.0,1984.0,2027.0,1951.0,1944.0,1890.0,1839.0,1765.0,1687.0,1711.0,null,null,null,null,null,null,1701.0,1766.0,1847.0,1931.0,2036.0,1998.0,2018.0,2060.0,2009.0,1998.0,1961.0,2042.0,2043.0,2022.0,1958.0,1969.0,2043.0,2063.0,2045.0,2014.0,2033.0,2006.0,1986.0,1965.0,1924.0,2006.0,2047.0,2051.0,2172.0,2172.0,2119.0,2143.0,2159.0,2234.0,2263.0,2241.0,2256.0,2227.0,2223.0,2260.0,2294.0,2359.0,2462.0,2488.0,2424.0,2450.0,2403.0,2410.0,null,2460.0,2510.0,2510.0,2503.0,2464.0,2444.0,2367.0,2359.0,2271.0,2219.0,2157.0,2175.0,2142.0,2119.0,2103.0,2205.0,2242.0,2210.0,2203.0,2206.0,2183.0,2201.0,2286.0,2294.0,2215.0,2279.0,2367.0,2279.0,2252.0,2351.0,2327.0,2302.0,2308.0,2308.0,2449.0,2359.0,2324.0,2335.0,2351.0,2472.0,2479.0,2456.0,2488.0,null,2550.0,2545.0,2679.0,2800.0,2725.0,2795.0,2741.0,2795.0,2658.0,2797.0,2979.0,3147.0,null,null,null,3473.0,3566.0,3722.0,3597.0,3696.0,3846.0,3921.0,3952.0,3730.0,3319.0,3346.0,3385.0,3025.0,3089.0,3257.0,3319.0,3488.0,3319.0,3477.0,3615.0,3679.0,3601.0,3465.0,3477.0,3596.0,3553.0,3518.0,3504.0,3559.0,3441.0,3345.0,3366.0,3241.0,3273.0,3271.0,3265.0,3257.0,3197.0,3222.0,3239.0,3339.0,3313.0,3280.0,3201.0,3201.0,3310.0,3289.0,3381.0,3381.0,3337.0,3287.0,3322.0,3191.0,3030.0,2985.0,2925.0,2785.0,2873.0,3024.0,2817.0,2749.0,2784.0,2761.0,2715.0,2688.0,2644.0,2559.0,2652.0,2704.0,2655.0,2661.0,2597.0,2569.0,2504.0,2440.0,2457.0,2384.0,2400.0,2320.0,2352.0,2397.0,2374.0,2380.0,2463.0,2536.0,2544.0,2544.0,2528.0,null,null,null,2480.0,2408.0,2350.0,2336.0,2335.0,2320.0,2328.0,2321.0,2281.0,2276.0,2280.0,2287.0,2287.0,2269.0,2272.0,2209.0,2216.0,2250.0,2211.0,2117.0,2124.0,2120.0,2104.0,2080.0,2021.0,2056.0,2065.0,2034.0,2016.0,2012.0,1954.0,1944.0,1852.0,1768.0,1835.0,1880.0,1891.0,1844.0,1896.0,1919.0,2032.0,2101.0,2100.0,2047.0,2047.0,2030.0,2016.0,2000.0,1959.0,2000.0,1989.0,2066.0,2118.0,2068.0,2170.0,2168.0,2148.0,2170.0,2280.0,2250.0,2234.0,2178.0,null,null,2160.0,2123.0,2064.0,2072.0,2180.0,2228.0,2217.0,2176.0,2155.0,2134.0,2113.0,2082.0,2080.0,2112.0,2071.0,2049.0,2008.0,2008.0,2075.0,2103.0,2153.0,2160.0,2121.0,2104.0,2104.0,2080.0,2038.0,2031.0,2000.0,1920.0,1920.0,1873.0,1832.0,1850.0,1856.0,1840.0,1822.0,1809.0,1848.0,1840.0,1887.0,null,null,null,1910.0,1879.0,1855.0,1845.0,1919.0,1908.0,1918.0,1920.0,1945.0,1929.0,1890.0,null,null,null,null,null,null,null,null,1980.0,2010.0,2104.0,2079.0,2077.0,2185.0,2318.0,2291.0,2264.0,2227.0,2213.0,2133.0,2144.0,2094.0,2045.0,2047.0,2062.0,2028.0,1915.0,1923.0,1930.0,1948.0,2065.0,2120.0,2060.0,2082.0,2159.0,2213.0,2219.0,2215.0,2186.0,2214.0,2328.0,2331.0,2337.0,2287.0,2198.0,2188.0,2131.0,2099.0,2074.0,2126.0,2069.0,null,2020.0,2019.0,1940.0,1970.0,1993.0,2012.0,2035.0,1970.0,1982.0,1928.0,1942.0,1942.0,1939.0,1900.0,1889.0,1876.0,1880.0,1889.0,1908.0,1921.0,1931.0,1946.0,2027.0,2056.0,2010.0,2030.0,2060.0,2110.0,2219.0,2169.0,2169.0,2144.0,2250.0,2238.0,2248.0,2230.0,2141.0,2019.0,2020.0,1990.0,1989.0,1969.0,2040.0,1900.0,1851.0,1776.0,1781.0,1768.0,null,1774.0,1770.0,1765.0,1751.0,1767.0,1796.0,1819.0,1838.0,1763.0,1789.0,1806.0,1802.0,1811.0,1805.0,1816.0,1828.0,1851.0,1866.0,1869.0,1867.0,1880.0,1909.0,1948.0,1939.0,1890.0,1924.0,1941.0,1967.0,2021.0,2069.0,2030.0,1980.0,1980.0,1980.0,1960.0,1952.0,1952.0,1952.0,1952.0,1951.0,1943.0,1948.0,1939.0,1842.0,1815.0,1811.0,1747.0,1710.0,1702.0,1705.0,1599.0,1635.0,1683.0,1727.0,1751.0,1733.0,1754.0,1684.0,1660.0,1672.0,1641.0,1645.0,1693.0,1744.0,1744.0,1763.0,1801.0,1830.0,1813.0,1860.0,1799.0,1840.0,1884.0,1940.0,1998.0,2045.0,2058.0,2119.0,2182.0,2219.0,2260.0,2327.0,2249.0,2250.0,2264.0,2211.0,2209.0,2264.0,2187.0,2139.0,2096.0,2102.0,2088.0,2093.0,2128.0,2115.0,2119.0,2182.0,2148.0,2139.0,null,null,2346.0,2396.0,2467.0,2541.0,2613.0,2688.0,2712.0,2793.0,2876.0,2957.0,3046.0,3136.0,3230.0,3184.0,3041.0,2950.0,2864.0,2795.0,2795.0,2726.0,2710.0,2585.0,null,2594.0,2480.0,2369.0,2408.0,2388.0,2301.0,null,null,2321.0,2357.0,2428.0,2413.0,2346.0,2351.0,2350.0,2358.0,2428.0,2481.0,2388.0,2392.0,2378.0,2418.0,2436.0,2467.0,2417.0,2373.0,2372.0,2327.0,2265.0,2313.0,2326.0,2236.0,2231.0,2243.0,2271.0,2334.0,2387.0,2422.0,2494.0,2559.0,null,null,null,null,null,2678.0,2752.0,2807.0,2863.0,2935.0,2962.0,3048.0,3139.0,3233.0,3329.0,3428.0,3399.0,3412.0,3395.0,3350.0,3329.0,3296.0,null,null,3176.0,3199.0,3004.0,3043.0,3049.0,2989.0,2943.0,2932.0,2840.0,2800.0,2769.0,2737.0,2778.0,2735.0,2725.0,null,null],"low":[149.0,151.0,150.0,156.0,155.0,153.0,152.0,152.0,152.0,151.0,151.0,150.0,149.0,149.0,null,null,null,150.0,152.0,156.0,157.0,154.0,158.0,159.0,160.0,160.0,162.0,166.0,162.0,161.0,161.0,164.0,177.0,179.0,177.0,174.0,171.0,174.0,173.0,175.0,176.0,175.0,175.0,174.0,176.0,170.0,170.0,172.0,174.0,174.0,173.0,172.0,172.0,172.0,172.0,172.0,170.0,174.0,178.0,176.0,176.0,178.0,183.0,185.0,184.0,180.0,180.0,183.0,178.0,181.0,174.0,177.0,177.0,178.0,176.0,180.0,176.0,177.0,175.0,175.0,175.0,176.0,180.0,180.0,180.0,187.0,187.0,185.0,183.0,184.0,180.0,180.0,189.0,190.0,189.0,187.0,186.0,184.0,185.0,183.0,182.0,181.0,178.0,178.0,178.0,177.0,176.0,177.0,176.0,175.0,174.0,175.0,177.0,177.0,177.0,175.0,175.0,170.0,171.0,170.0,170.0,170.0,171.0,169.0,168.0,169.0,165.0,167.0,166.0,166.0,166.0,166.0,167.0,167.0,169.0,167.0,167.0,168.0,168.0,167.0,167.0,168.0,166.0,167.0,166.0,166.0,166.0,165.0,165.0,165.0,164.0,158.0,161.0,159.0,160.0,159.0,160.0,162.0,161.0,162.0,162.0,157.0,158.0,157.0,158.0,158.0,157.0,153.0,153.0,154.0,154.0,157.0,162.0,160.0,158.0,158.0,158.0,158.0,158.0,158.0,158.0,159.0,160.0,158.0,158.0,159.0,160.0,160.0,160.0,160.0,160.0,160.0,159.0,159.0,158.0,159.0,null,null,155.0,157.0,157.0,159.0,159.0,159.0,160.0,162.0,160.0,160.0,160.0,154.0,153.0,157.0,155.0,155.0,156.0,157.0,156.0,154.0,154.0,155.0,154.0,158.0,167.0,168.0,168.0,166.0,162.0,157.0,156.0,157.0,157.0,158.0,158.0,159.0,159.0,159.0,157.0,158.0,156.0,154.0,153.0,154.0,153.0,152.0,149.0,144.0,147.0,146.0,146.0,146.0,145.0,143.0,142.0,141.0,141.0,142.0,141.0,143.0,141.0,140.0,142.0,141.0,142.0,143.0,148.0,145.0,143.0,144.0,144.0,145.0,145.0,145.0,144.0,null,null,null,null,null,null,null,null,138.0,134.0,135.0,136.0,134.0,133.0,133.0,131.0,130.0,130.0,131.0,127.0,127.0,128.0,130.0,130.0,129.0,128.0,133.0,138.0,134.0,134.0,135.0,135.0,136.0,135.0,135.0,132.0,130.0,130.0,130.0,130.0,133.0,146.0,148.0,147.0,146.0,143.0,146.0,156.0,161.0,158.0,150.0,146.0,146.0,145.0,149.0,151.0,159.0,166.0,164.0,166.0,165.0,156.0,152.0,153.0,153.0,155.0,150.0,145.0,148.0,147.0,null,null,143.0,140.0,138.0,141.0,142.0,140.0,143.0,138.0,132.0,132.0,136.0,135.0,134.0,135.0,134.0,138.0,143.0,143.0,143.0,143.0,148.0,150.0,149.0,151.0,168.0,162.0,163.0,167.0,172.0,179.0,181.0,181.0,183.0,null,null,197.0,206.0,208.0,219.0,232.0,238.0,255.0,268.0,294.0,309.0,null,null,279.0,277.0,267.0,266.0,265.0,262.0,262.0,null,262.0,249.0,247.0,247.0,236.0,225.0,214.0,203.0,185.0,186.0,197.0,211.0,201.0,199.0,199.0,201.0,213.0,216.0,219.0,225.0,220.0,215.0,205.0,198.0,204.0,217.0,210.0,205.0,208.0,219.0,223.0,234.0,231.0,226.0,227.0,237.0,236.0,235.0,236.0,247.0,240.0,234.0,230.0,233.0,232.0,232.0,235.0,238.0,236.0,237.0,245.0,249.0,250.0,249.0,249.0,253.0,254.0,264.0,264.0,268.0,265.0,260.0,261.0,260.0,252.0,257.0,263.0,253.0,255.0,262.0,260.0,254.0,245.0,245.0,241.0,241.0,233.0,236.0,234.0,237.0,237.0,238.0,238.0,240.0,234.0,236.0,236.0,232.0,226.0,227.0,236.0,246.0,246.0,245.0,246.0,244.0,244.0,244.0,245.0,261.0,268.0,269.0,274.0,279.0,286.0,287.0,293.0,320.0,319.0,323.0,318.0,313.0,306.0,306.0,306.0,null,null,null,346.0,344.0,340.0,324.0,324.0,326.0,326.0,328.0,331.0,361.0,372.0,379.0,401.0,408.0,408.0,409.0,389.0,370.0,387.0,382.0,382.0,403.0,403.0,414.0,434.0,423.0,426.0,415.0,419.0,416.0,454.0,447.0,464.0,465.0,465.0,469.0,null,483.0,474.0,466.0,448.0,446.0,433.0,478.0,465.0,447.0,446.0,446.0,472.0,462.0,459.0,452.0,444.0,439.0,428.0,438.0,450.0,447.0,444.0,483.0,470.0,470.0,452.0,454.0,451.0,457.0,447.0,446.0,444.0,454.0,469.0,465.0,485.0,497.0,528.0,555.0,594.0,603.0,604.0,602.0,596.0,610.0,616.0,609.0,599.0,608.0,634.0,634.0,623.0,625.0,639.0,618.0,628.0,665.0,642.0,641.0,656.0,641.0,674.0,720.0,701.0,682.0,666.0,656.0,631.0,627.0,637.0,644.0,622.0,626.0,660.0,647.0,645.0,665.0,658.0,653.0,657.0,690.0,671.0,645.0,617.0,626.0,603.0,574.0,546.0,519.0,494.0,525.0,513.0,512.0,518.0,556.0,547.0,549.0,542.0,518.0,534.0,524.0,573.0,588.0,583.0,602.0,583.0,556.0,586.0,593.0,591.0,579.0,580.0,607.0,595.0,594.0,627.0,623.0,623.0,625.0,630.0,653.0,null,null,null,683.0,680.0,673.0,686.0,688.0,684.0,685.0,662.0,685.0,673.0,678.0,732.0,772.0,766.0,825.0,801.0,797.0,774.0,782.0,798.0,782.0,777.0,770.0,766.0,802.0,821.0,799.0,781.0,778.0,813.0,860.0,900.0,962.0,930.0,939.0,992.0,979.0,954.0,935.0,899.0,900.0,932.0,919.0,939.0,935.0,915.0,931.0,913.0,1045.0,1098.0,1152.0,1183.0,1147.0,1147.0,1251.0,1275.0,1369.0,1320.0,1261.0,1198.0,1226.0,1206.0,1196.0,1191.0,1190.0,1259.0,1330.0,1410.0,1462.0,1535.0,1535.0,1686.0,1752.0,1682.0,1635.0,1709.0,1760.0,null,null,null,1877.0,1940.0,1919.0,1885.0,1849.0,null,null,null,1972.0,null,null,2108.0,2257.0,2188.0,2159.0,2115.0,2397.0,2455.0,2415.0,2410.0,2294.0,2284.0,2181.0,2210.0,2372.0,2298.0,2221.0,2143.0,2047.0,2217.0,2259.0,2468.0,2592.0,2660.0,2616.0,2604.0,2536.0,2616.0,2774.0,2690.0,2568.0,2545.0,2808.0,2723.0,2625.0,2679.0,2653.0,2870.0,2791.0,2689.0,2798.0,2797.0,2793.0,2828.0,2854.0,2851.0,2712.0,2578.0,2616.0,2629.0,2502.0,2389.0,2426.0,2401.0,2529.0,2477.0,2386.0,2388.0,2333.0,2229.0,2220.0,2220.0,2451.0,2534.0,2533.0,2457.0,2498.0,2442.0,2418.0,2400.0,2537.0,2458.0,2410.0,2498.0,2590.0,2580.0,2525.0,2426.0,2305.0,2190.0,2267.0,2258.0,2154.0,2047.0,1973.0,1876.0,1788.0,1700.0,1667.0,1639.0,1638.0,1570.0,1669.0,1641.0,1652.0,null,1651.0,1617.0,1585.0,1795.0,1723.0,1765.0,1681.0,1681.0,1854.0,1762.0,1746.0,1784.0,1823.0,1855.0,2029.0,1983.0,2062.0,2101.0,2109.0,2063.0,2059.0,1962.0,1954.0,null,null,1891.0,1876.0,1788.0,1781.0,1765.0,1742.0,1740.0,1738.0,1735.0,1734.0,1748.0,1810.0,1835.0,1843.0,1901.0,null,1994.0,1959.0,1904.0,1837.0,1823.0,1879.0,2088.0,2093.0,2183.0,2188.0,2336.0,2289.0,2217.0,2196.0,2132.0,2098.0,2039.0,2012.0,1912.0,1957.0,2062.0,2126.0,2180.0,2152.0,2140.0,2126.0,2079.0,2065.0,2077.0,2036.0,1996.0,2143.0,2197.0,2170.0,2078.0,2052.0,2077.0,2109.0,2021.0,1922.0,1899.0,1898.0,1805.0,1829.0,1833.0,1767.0,1692.0,1612.0,1617.0,1606.0,1585.0,1594.0,1625.0,1576.0,1558.0,1560.0,1523.0,1593.0,1647.0,1674.0,1649.0,1624.0,1612.0,1608.0,1608.0,1608.0,1606.0,1603.0,1603.0,1603.0,1571.0,1542.0,1531.0,1520.0,1511.0,1572.0,1593.0,1579.0,1570.0,1566.0,1558.0,1591.0,1630.0,1665.0,1761.0,1826.0,1890.0,1870.0,1833.0,1880.0,1936.0,1952.0,1952.0,2089.0,2098.0,2075.0,2053.0,null,null,null,null,1932.0,1964.0,1964.0,1964.0,1963.0,1963.0,1963.0,1962.0,1962.0,1962.0,null,1962.0,1962.0,1961.0,1920.0,null,null,1594.0,1617.0,1539.0,1487.0,1413.0,1398.0,1426.0,1550.0,1527.0,1519.0,1519.0,1495.0,1543.0,1554.0,1550.0,1518.0,1506.0,1543.0,1518.0,1511.0,1505.0,1519.0,1522.0,1569.0,1653.0,1681.0,1801.0,1780.0,1787.0,1819.0,1774.0,1750.0,1784.0,1825.0,1869.0,1869.0,1853.0,1837.0,1790.0,1781.0,1774.0,1747.0,1798.0,1977.0,1958.0,1965.0,1916.0,1991.0,1958.0,1979.0,1920.0,2079.0,2028.0,2085.0,2056.0,2077.0,2087.0,2088.0,2091.0,2157.0,2339.0,2263.0,2256.0,2264.0,2192.0,2083.0,2047.0,2125.0,2110.0,2057.0,2005.0,2003.0,2125.0,2053.0,2148.0,2165.0,2278.0,2276.0,2170.0,2078.0,2024.0,1959.0,2070.0,2080.0,2061.0,2040.0,2040.0,2041.0,2026.0,1982.0,1908.0,1875.0,1821.0,1789.0,1705.0,1809.0,1800.0,1775.0,1953.0,1936.0,1925.0,1890.0,1883.0,1849.0,1819.0,1746.0,1734.0,1742.0,1851.0,1996.0,2022.0,2038.0,2038.0,2009.0,null,2047.0,1946.0,1906.0,2053.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2126.0,2185.0,2236.0,2229.0,2195.0,2137.0,2083.0,2039.0,1968.0,1961.0,1962.0,1902.0,1879.0,1920.0,2008.0,1982.0,1969.0,1988.0,1928.0,1875.0,1844.0,1814.0,1733.0,1719.0,1698.0,1774.0,1748.0,1710.0,1726.0,1681.0,1612.0,1560.0,1493.0,1522.0,1504.0,1501.0,1475.0,1466.0,1479.0,1475.0,1522.0,1525.0,1543.0,1615.0,1604.0,1621.0,1627.0,1582.0,1542.0,1604.0,1711.0,1758.0,1846.0,1851.0,1902.0,1856.0,1820.0,1853.0,1803.0,1846.0,1904.0,1961.0,1887.0,1838.0,1849.0,1801.0,1803.0,1788.0,1838.0,1921.0,1908.0,1858.0,1820.0,1855.0,1825.0,null,null,null,1861.0,1855.0,1892.0,2004.0,2100.0,2238.0,2158.0,2286.0,2405.0,2324.0,2393.0,2628.0,null,2752.0,2693.0,2562.0,2425.0,2402.0,2483.0,2403.0,2335.0,2544.0,2483.0,2408.0,2375.0,2375.0,2352.0,2252.0,2154.0,2173.0,2125.0,2168.0,2244.0,2174.0,2184.0,2083.0,2100.0,2026.0,1995.0,1993.0,2096.0,2160.0,2244.0,null,2196.0,2172.0,2217.0,2172.0,2142.0,2065.0,2094.0,1991.0,1915.0,1963.0,1993.0,2004.0,2028.0,2022.0,2107.0,2094.0,1997.0,1975.0,2064.0,2023.0,1957.0,1975.0,null,null,2037.0,2024.0,2012.0,2009.0,2029.0,2000.0,2008.0,1982.0,1958.0,1966.0,1963.0,2049.0,2124.0,2137.0,2106.0,2088.0,2082.0,2072.0,2026.0,2010.0,2035.0,2013.0,1964.0,1914.0,1909.0,1927.0,1927.0,1964.0,1939.0,1933.0,1905.0,1863.0,1815.0,1842.0,1887.0,1817.0,1800.0,1785.0,1807.0,1823.0,1735.0,1789.0,1809.0,1814.0,1824.0,1823.0,1879.0,1907.0,1897.0,1867.0,1789.0,1705.0,1685.0,1606.0,1547.0,null,null,null,null,null,null,1701.0,1766.0,1847.0,1931.0,1934.0,1851.0,1881.0,1958.0,1871.0,1906.0,1904.0,1912.0,1975.0,1938.0,1914.0,1934.0,1926.0,1978.0,1982.0,1984.0,1961.0,1931.0,1916.0,1861.0,1870.0,1876.0,1966.0,1994.0,2051.0,2097.0,2047.0,2009.0,2030.0,2087.0,2175.0,2161.0,2171.0,2085.0,2095.0,2152.0,2213.0,2175.0,2384.0,2399.0,2327.0,2343.0,2309.0,2247.0,null,2400.0,2343.0,2335.0,2396.0,2367.0,2309.0,2302.0,2168.0,2120.0,2051.0,1969.0,2063.0,2064.0,2023.0,2008.0,2062.0,2159.0,2135.0,2103.0,2105.0,2134.0,2130.0,2159.0,2159.0,2117.0,2171.0,2216.0,2197.0,2197.0,2183.0,2208.0,2222.0,2225.0,2274.0,2288.0,2247.0,2252.0,2225.0,2287.0,2359.0,2384.0,2384.0,2369.0,null,2422.0,2450.0,2435.0,2583.0,2588.0,2629.0,2620.0,2548.0,2560.0,2634.0,2910.0,2945.0,null,null,null,3289.0,3361.0,3533.0,3427.0,3505.0,3545.0,3713.0,3682.0,3520.0,3319.0,3087.0,2977.0,2821.0,2961.0,3049.0,3201.0,3241.0,3201.0,3219.0,3481.0,3494.0,3356.0,3189.0,3307.0,3434.0,3361.0,3353.0,3369.0,3409.0,3229.0,3243.0,3104.0,3105.0,3169.0,3149.0,3099.0,3129.0,3097.0,3126.0,3098.0,3197.0,3203.0,3168.0,3127.0,3129.0,3153.0,3189.0,3269.0,3282.0,3224.0,3216.0,3135.0,3030.0,2864.0,2911.0,2735.0,2640.0,2745.0,2889.0,2745.0,2632.0,2650.0,2682.0,2624.0,2641.0,2484.0,2480.0,2516.0,2560.0,2579.0,2549.0,2520.0,2476.0,2364.0,2366.0,2350.0,2333.0,2304.0,2231.0,2248.0,2289.0,2273.0,2317.0,2376.0,2400.0,2436.0,2475.0,2440.0,null,null,null,2349.0,2300.0,2283.0,2260.0,2260.0,2259.0,2277.0,2264.0,2254.0,2251.0,2233.0,2228.0,2228.0,2232.0,2195.0,2155.0,2160.0,2176.0,2117.0,2032.0,2008.0,2016.0,2036.0,1976.0,1977.0,1978.0,2012.0,1920.0,1959.0,1944.0,1906.0,1820.0,1808.0,1704.0,1680.0,1814.0,1821.0,1766.0,1841.0,1884.0,1906.0,1953.0,1984.0,1973.0,1977.0,1983.0,1977.0,1920.0,1908.0,1912.0,1896.0,1905.0,2041.0,2006.0,2025.0,2084.0,2044.0,2088.0,2132.0,2112.0,2126.0,2116.0,null,null,2041.0,2059.0,2027.0,1988.0,2048.0,2151.0,2136.0,2122.0,2104.0,2080.0,2022.0,2012.0,2017.0,2040.0,1994.0,1976.0,1967.0,1955.0,1968.0,2058.0,2033.0,2080.0,2068.0,2063.0,2071.0,2024.0,2000.0,1988.0,1896.0,1867.0,1835.0,1758.0,1768.0,1816.0,1785.0,1782.0,1774.0,1761.0,1807.0,1796.0,1808.0,null,null,null,1805.0,1817.0,1811.0,1806.0,1804.0,1851.0,1862.0,1846.0,1847.0,1820.0,1822.0,null,null,null,null,null,null,null,null,1893.0,1917.0,1950.0,1995.0,2014.0,2046.0,2189.0,2162.0,2144.0,2152.0,2140.0,2073.0,2081.0,1963.0,1944.0,1960.0,1991.0,1907.0,1904.0,1923.0,1892.0,1948.0,2015.0,2045.0,1993.0,2003.0,2040.0,2111.0,2138.0,2169.0,2079.0,2081.0,2180.0,2222.0,2210.0,2131.0,2121.0,2090.0,2010.0,1991.0,1992.0,2013.0,1921.0,null,1942.0,1948.0,1933.0,1928.0,1917.0,2010.0,1955.0,1950.0,1936.0,1927.0,1901.0,1885.0,1868.0,1863.0,1852.0,1840.0,1860.0,1862.0,1881.0,1871.0,1918.0,1946.0,1945.0,1921.0,1940.0,1970.0,1990.0,2110.0,2119.0,2102.0,2090.0,2060.0,2120.0,2192.0,2201.0,2184.0,2075.0,1957.0,1927.0,1934.0,1915.0,1880.0,1868.0,1852.0,1745.0,1742.0,1747.0,1744.0,null,1742.0,1741.0,1738.0,1734.0,1734.0,1791.0,1797.0,1766.0,1755.0,1749.0,1742.0,1747.0,1747.0,1771.0,1796.0,1779.0,1782.0,1824.0,1769.0,1772.0,1812.0,1870.0,1907.0,1863.0,1830.0,1856.0,1864.0,1876.0,1910.0,1961.0,1972.0,1980.0,1980.0,1979.0,1960.0,1952.0,1952.0,1952.0,1952.0,1951.0,1943.0,1894.0,1852.0,1833.0,1815.0,1784.0,1735.0,1702.0,1654.0,1635.0,1587.0,1624.0,1682.0,1682.0,1667.0,1640.0,1691.0,1673.0,1649.0,1607.0,1593.0,1632.0,1684.0,1693.0,1687.0,1665.0,1756.0,1726.0,1781.0,1769.0,1758.0,1741.0,1864.0,1940.0,1941.0,1960.0,2030.0,2119.0,2182.0,2219.0,2259.0,2192.0,2174.0,2221.0,2182.0,2132.0,2145.0,2152.0,2161.0,2097.0,2038.0,2055.0,2022.0,2015.0,2023.0,1994.0,2119.0,2089.0,2092.0,2037.0,null,null,2278.0,2396.0,2467.0,2541.0,2547.0,2533.0,2712.0,2793.0,2736.0,2957.0,3046.0,3136.0,3230.0,3133.0,3041.0,2950.0,2864.0,2795.0,2711.0,2646.0,2587.0,2535.0,null,2462.0,2433.0,2360.0,2304.0,2267.0,2212.0,null,null,2257.0,2318.0,2359.0,2347.0,2277.0,2229.0,2264.0,2331.0,2338.0,2353.0,2287.0,2324.0,2308.0,2280.0,2428.0,2363.0,2341.0,2281.0,2243.0,2258.0,2234.0,2222.0,2209.0,2150.0,2128.0,2243.0,2209.0,2281.0,2387.0,2417.0,2390.0,2559.0,null,null,null,null,null,2572.0,2672.0,2807.0,2863.0,2935.0,2890.0,3000.0,3139.0,3233.0,3329.0,3230.0,3311.0,3326.0,3299.0,3210.0,3142.0,3150.0,null,null,3081.0,3049.0,3004.0,2992.0,2904.0,2847.0,2852.0,2796.0,2733.0,2707.0,2687.0,2657.0,2622.0,2597.0,2580.0,null,null],"name":"\u0642\u06cc\u0645\u062a","open":[150.0,151.0,152.0,159.0,159.0,156.0,154.0,153.0,156.0,151.0,153.0,153.0,150.0,152.0,null,null,null,157.0,156.0,159.0,157.0,154.0,161.0,163.0,163.0,160.0,162.0,167.0,168.0,164.0,161.0,164.0,177.0,186.0,185.0,177.0,179.0,179.0,179.0,176.0,180.0,179.0,177.0,176.0,176.0,176.0,174.0,173.0,175.0,174.0,176.0,174.0,175.0,172.0,172.0,174.0,171.0,174.0,183.0,178.0,177.0,181.0,183.0,189.0,190.0,182.0,182.0,183.0,182.0,184.0,181.0,181.0,180.0,180.0,176.0,180.0,177.0,179.0,185.0,175.0,181.0,183.0,182.0,183.0,184.0,192.0,190.0,187.0,190.0,184.0,181.0,185.0,194.0,192.0,192.0,191.0,188.0,187.0,185.0,187.0,187.0,181.0,178.0,182.0,178.0,181.0,177.0,179.0,177.0,177.0,175.0,175.0,179.0,180.0,181.0,177.0,175.0,175.0,171.0,173.0,171.0,170.0,174.0,173.0,168.0,169.0,169.0,169.0,168.0,166.0,169.0,166.0,168.0,172.0,173.0,171.0,168.0,168.0,169.0,170.0,168.0,169.0,167.0,168.0,166.0,167.0,166.0,166.0,166.0,166.0,167.0,164.0,167.0,161.0,162.0,160.0,160.0,163.0,162.0,162.0,162.0,160.0,159.0,160.0,158.0,160.0,158.0,157.0,155.0,156.0,154.0,157.0,162.0,162.0,160.0,160.0,159.0,160.0,158.0,159.0,158.0,159.0,160.0,165.0,162.0,162.0,160.0,161.0,161.0,162.0,160.0,162.0,160.0,161.0,162.0,159.0,null,null,160.0,158.0,157.0,160.0,160.0,160.0,162.0,162.0,163.0,160.0,163.0,163.0,153.0,159.0,158.0,155.0,158.0,158.0,157.0,157.0,158.0,155.0,156.0,158.0,170.0,170.0,177.0,168.0,170.0,160.0,157.0,160.0,158.0,159.0,159.0,159.0,159.0,163.0,159.0,158.0,160.0,157.0,155.0,156.0,156.0,153.0,152.0,152.0,147.0,146.0,147.0,149.0,147.0,147.0,142.0,142.0,141.0,147.0,144.0,143.0,145.0,145.0,143.0,145.0,143.0,143.0,149.0,145.0,149.0,147.0,144.0,147.0,149.0,147.0,145.0,null,null,null,null,null,null,null,null,143.0,134.0,135.0,142.0,138.0,133.0,135.0,133.0,131.0,132.0,133.0,127.0,129.0,128.0,132.0,130.0,132.0,129.0,133.0,140.0,140.0,134.0,137.0,135.0,141.0,136.0,135.0,133.0,132.0,136.0,130.0,130.0,136.0,146.0,148.0,155.0,149.0,147.0,146.0,156.0,162.0,166.0,157.0,149.0,151.0,146.0,149.0,151.0,159.0,171.0,172.0,166.0,165.0,158.0,159.0,158.0,154.0,159.0,153.0,146.0,156.0,151.0,null,null,146.0,145.0,139.0,142.0,154.0,145.0,146.0,146.0,134.0,135.0,140.0,136.0,134.0,136.0,137.0,139.0,148.0,143.0,147.0,145.0,151.0,154.0,153.0,151.0,168.0,176.0,166.0,167.0,173.0,181.0,188.0,184.0,193.0,null,null,197.0,206.0,212.0,219.0,232.0,243.0,255.0,268.0,295.0,309.0,null,null,294.0,277.0,267.0,266.0,265.0,262.0,262.0,null,262.0,249.0,247.0,247.0,236.0,225.0,214.0,203.0,195.0,186.0,198.0,211.0,219.0,201.0,199.0,201.0,219.0,221.0,222.0,233.0,226.0,227.0,212.0,198.0,217.0,219.0,219.0,216.0,210.0,223.0,234.0,237.0,249.0,229.0,230.0,240.0,244.0,237.0,240.0,256.0,253.0,245.0,241.0,238.0,244.0,232.0,236.0,240.0,241.0,238.0,249.0,262.0,258.0,249.0,249.0,254.0,256.0,269.0,266.0,281.0,274.0,262.0,270.0,264.0,261.0,258.0,266.0,267.0,255.0,264.0,262.0,263.0,254.0,249.0,248.0,253.0,241.0,241.0,245.0,241.0,237.0,245.0,238.0,245.0,240.0,236.0,239.0,235.0,235.0,234.0,239.0,255.0,254.0,253.0,248.0,244.0,248.0,244.0,248.0,261.0,275.0,275.0,286.0,279.0,289.0,297.0,293.0,321.0,337.0,333.0,333.0,320.0,317.0,308.0,316.0,null,null,null,354.0,356.0,352.0,324.0,325.0,351.0,334.0,336.0,331.0,361.0,379.0,391.0,408.0,413.0,448.0,415.0,389.0,372.0,403.0,397.0,382.0,416.0,414.0,414.0,455.0,438.0,434.0,415.0,424.0,416.0,454.0,494.0,470.0,465.0,470.0,487.0,null,509.0,489.0,500.0,448.0,457.0,433.0,489.0,475.0,447.0,466.0,447.0,488.0,481.0,469.0,454.0,444.0,440.0,450.0,447.0,459.0,468.0,444.0,494.0,492.0,486.0,491.0,458.0,490.0,469.0,469.0,457.0,446.0,454.0,474.0,485.0,485.0,497.0,540.0,567.0,602.0,632.0,620.0,649.0,610.0,628.0,634.0,622.0,617.0,618.0,641.0,658.0,652.0,634.0,662.0,655.0,637.0,680.0,680.0,649.0,663.0,686.0,688.0,738.0,751.0,695.0,666.0,696.0,638.0,634.0,649.0,657.0,652.0,626.0,663.0,681.0,664.0,673.0,692.0,702.0,687.0,691.0,712.0,649.0,661.0,663.0,626.0,574.0,546.0,540.0,497.0,537.0,559.0,536.0,518.0,570.0,590.0,585.0,570.0,520.0,555.0,535.0,584.0,594.0,602.0,615.0,583.0,556.0,586.0,615.0,614.0,602.0,580.0,624.0,625.0,594.0,627.0,651.0,641.0,648.0,644.0,664.0,null,null,null,702.0,731.0,700.0,704.0,688.0,704.0,704.0,698.0,695.0,690.0,678.0,750.0,786.0,825.0,837.0,801.0,797.0,774.0,782.0,798.0,817.0,813.0,784.0,798.0,829.0,821.0,837.0,820.0,790.0,849.0,891.0,934.0,980.0,970.0,939.0,1030.0,1054.0,1015.0,1028.0,899.0,988.0,962.0,984.0,939.0,992.0,985.0,962.0,913.0,1045.0,1098.0,1152.0,1210.0,1156.0,1158.0,1267.0,1322.0,1384.0,1379.0,1261.0,1198.0,1269.0,1333.0,1196.0,1191.0,1255.0,1279.0,1343.0,1410.0,1462.0,1535.0,1612.0,1686.0,1771.0,1830.0,1721.0,1728.0,1805.0,null,null,null,1941.0,1979.0,2112.0,1893.0,1916.0,null,null,null,2043.0,null,null,2108.0,2305.0,2304.0,2376.0,2115.0,2397.0,2517.0,2641.0,2455.0,2294.0,2284.0,2181.0,2315.0,2422.0,2455.0,2267.0,2144.0,2047.0,2247.0,2365.0,2468.0,2592.0,2721.0,2853.0,2604.0,2580.0,2656.0,2846.0,2854.0,2797.0,2663.0,2862.0,2957.0,2625.0,2806.0,2653.0,2929.0,3068.0,2695.0,2846.0,3003.0,2973.0,2925.0,2854.0,2925.0,2713.0,2713.0,2711.0,2632.0,2507.0,2568.0,2509.0,2653.0,2694.0,2537.0,2386.0,2509.0,2527.0,2237.0,2267.0,2299.0,2451.0,2534.0,2644.0,2457.0,2687.0,2591.0,2461.0,2400.0,2537.0,2716.0,2537.0,2584.0,2624.0,2737.0,2656.0,2426.0,2305.0,2190.0,2379.0,2418.0,2154.0,2047.0,1973.0,1876.0,1788.0,1700.0,1667.0,1777.0,1665.0,1570.0,1669.0,1776.0,1742.0,null,1651.0,1618.0,1625.0,1795.0,1885.0,1769.0,1681.0,1681.0,1854.0,1946.0,1747.0,1829.0,1936.0,1982.0,2092.0,1983.0,2219.0,2289.0,2111.0,2063.0,2059.0,2037.0,1956.0,null,null,1891.0,1876.0,1788.0,1781.0,1765.0,1742.0,1740.0,1738.0,1735.0,1734.0,1895.0,2000.0,1902.0,1981.0,1910.0,null,2061.0,2138.0,2029.0,1902.0,1855.0,1942.0,2088.0,2192.0,2259.0,2212.0,2453.0,2299.0,2224.0,2249.0,2196.0,2098.0,2077.0,2013.0,1912.0,2030.0,2120.0,2200.0,2315.0,2169.0,2140.0,2147.0,2239.0,2163.0,2200.0,2054.0,1996.0,2220.0,2283.0,2178.0,2172.0,2081.0,2156.0,2188.0,2021.0,1922.0,1899.0,1898.0,1805.0,1829.0,1982.0,1769.0,1692.0,1615.0,1685.0,1704.0,1684.0,1665.0,1683.0,1658.0,1558.0,1669.0,1583.0,1625.0,1740.0,1674.0,1727.0,1624.0,1613.0,1608.0,1608.0,1608.0,1606.0,1603.0,1603.0,1603.0,1571.0,1542.0,1543.0,1521.0,1512.0,0.0,1681.0,1579.0,1612.0,1577.0,1558.0,1625.0,1645.0,1711.0,1811.0,1855.0,2006.0,1870.0,1833.0,1899.0,1994.0,1952.0,1952.0,2188.0,2155.0,2078.0,2053.0,null,null,null,null,1992.0,1964.0,1964.0,1964.0,1963.0,1963.0,1963.0,1962.0,1962.0,1962.0,null,1962.0,1962.0,1961.0,1920.0,null,null,1678.0,1618.0,1539.0,1487.0,1413.0,1398.0,1426.0,1572.0,1677.0,1519.0,1597.0,1495.0,1543.0,1554.0,1566.0,1574.0,1519.0,1613.0,1528.0,1566.0,1505.0,1519.0,1593.0,1569.0,1678.0,1779.0,1804.0,1854.0,1827.0,1901.0,1837.0,1758.0,1785.0,1837.0,1925.0,1888.0,1853.0,1845.0,1881.0,1789.0,1782.0,1758.0,1861.0,1977.0,2075.0,2030.0,1916.0,2077.0,1958.0,2045.0,1920.0,2135.0,2028.0,2085.0,2133.0,2077.0,2149.0,2089.0,2091.0,2229.0,2339.0,2397.0,2256.0,2385.0,2192.0,2093.0,2047.0,2158.0,2111.0,2204.0,2058.0,2053.0,2158.0,2220.0,2173.0,2277.0,2405.0,2326.0,2170.0,2119.0,2133.0,2013.0,2183.0,2188.0,2146.0,2040.0,2140.0,2041.0,2135.0,2077.0,2045.0,1917.0,1933.0,1897.0,1825.0,1849.0,1912.0,1877.0,1996.0,2021.0,2045.0,2045.0,1973.0,1849.0,1920.0,1819.0,1786.0,1801.0,1917.0,2021.0,2118.0,2145.0,2116.0,2009.0,null,2047.0,2045.0,1906.0,2053.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2177.0,2363.0,2277.0,2271.0,2291.0,2195.0,2218.0,2142.0,2037.0,1961.0,2048.0,2002.0,1937.0,1920.0,2053.0,2069.0,1969.0,2068.0,1972.0,1931.0,1966.0,1890.0,1819.0,1744.0,1698.0,1831.0,1748.0,1752.0,1726.0,1730.0,1703.0,1592.0,1503.0,1551.0,1522.0,1585.0,1549.0,1533.0,1508.0,1533.0,1571.0,1525.0,1543.0,1687.0,1627.0,1668.0,1698.0,1665.0,1623.0,1627.0,1711.0,1758.0,1846.0,1920.0,1902.0,1920.0,1849.0,1911.0,1890.0,1890.0,1908.0,2025.0,1961.0,1838.0,1872.0,1928.0,1819.0,1902.0,1838.0,1995.0,1990.0,1972.0,1925.0,1855.0,1887.0,null,null,null,1969.0,1938.0,1921.0,2058.0,2153.0,2302.0,2321.0,2322.0,2477.0,2489.0,2465.0,2628.0,null,2752.0,2752.0,2563.0,2477.0,2483.0,2627.0,2454.0,2363.0,2597.0,2645.0,2561.0,2501.0,2429.0,2420.0,2252.0,2184.0,2173.0,2238.0,2190.0,2304.0,2296.0,2190.0,2184.0,2100.0,2108.0,2046.0,1993.0,2148.0,2230.0,2250.0,null,2262.0,2172.0,2217.0,2244.0,2213.0,2190.0,2183.0,2046.0,2022.0,1963.0,2049.0,2051.0,2034.0,2022.0,2186.0,2160.0,2095.0,2080.0,2064.0,2064.0,2032.0,2027.0,null,null,2037.0,2080.0,2012.0,2009.0,2140.0,2022.0,2023.0,1982.0,1993.0,2025.0,1987.0,2049.0,2166.0,2188.0,2136.0,2112.0,2135.0,2112.0,2092.0,2013.0,2084.0,2084.0,2045.0,2002.0,1946.0,1969.0,1973.0,1969.0,1966.0,1951.0,1966.0,1915.0,1859.0,1843.0,1891.0,1915.0,1814.0,1826.0,1817.0,1847.0,1833.0,1789.0,1857.0,1867.0,1835.0,1855.0,1909.0,1993.0,1903.0,1870.0,1890.0,1801.0,1735.0,1682.0,1711.0,null,null,null,null,null,null,1701.0,1766.0,1847.0,1931.0,2006.0,1998.0,1887.0,2006.0,2009.0,1906.0,1946.0,1925.0,1977.0,1976.0,1934.0,1934.0,1926.0,2054.0,1982.0,2014.0,1993.0,1952.0,1986.0,1965.0,1898.0,1900.0,1966.0,2038.0,2062.0,2143.0,2103.0,2047.0,2030.0,2087.0,2263.0,2201.0,2199.0,2227.0,2127.0,2159.0,2249.0,2239.0,2392.0,2445.0,2410.0,2367.0,2359.0,2295.0,null,2408.0,2504.0,2383.0,2488.0,2408.0,2411.0,2327.0,2335.0,2221.0,2198.0,2125.0,2095.0,2140.0,2075.0,2103.0,2062.0,2205.0,2210.0,2167.0,2166.0,2135.0,2159.0,2159.0,2279.0,2215.0,2191.0,2327.0,2227.0,2252.0,2263.0,2301.0,2247.0,2277.0,2308.0,2326.0,2359.0,2287.0,2302.0,2310.0,2408.0,2408.0,2384.0,2408.0,null,2550.0,2458.0,2512.0,2684.0,2661.0,2673.0,2681.0,2680.0,2633.0,2634.0,2979.0,3032.0,null,null,null,3321.0,3441.0,3722.0,3561.0,3601.0,3545.0,3921.0,3929.0,3721.0,3319.0,3087.0,3369.0,2961.0,3081.0,3257.0,3209.0,3369.0,3281.0,3290.0,3497.0,3609.0,3601.0,3465.0,3357.0,3517.0,3520.0,3449.0,3465.0,3497.0,3439.0,3243.0,3273.0,3199.0,3186.0,3221.0,3201.0,3201.0,3189.0,3126.0,3137.0,3201.0,3203.0,3201.0,3169.0,3169.0,3161.0,3249.0,3303.0,3321.0,3302.0,3241.0,3273.0,3145.0,3030.0,2926.0,2925.0,2713.0,2745.0,2992.0,2817.0,2648.0,2650.0,2761.0,2704.0,2673.0,2643.0,2483.0,2556.0,2560.0,2648.0,2653.0,2597.0,2552.0,2504.0,2377.0,2448.0,2368.0,2360.0,2320.0,2261.0,2309.0,2344.0,2335.0,2393.0,2408.0,2520.0,2475.0,2473.0,null,null,null,2480.0,2379.0,2320.0,2336.0,2272.0,2296.0,2320.0,2283.0,2281.0,2260.0,2268.0,2287.0,2228.0,2254.0,2243.0,2206.0,2180.0,2206.0,2196.0,2117.0,2040.0,2051.0,2089.0,2080.0,1978.0,2056.0,2054.0,2007.0,1979.0,1944.0,1954.0,1944.0,1824.0,1762.0,1680.0,1858.0,1864.0,1818.0,1856.0,1910.0,1912.0,1987.0,2054.0,1973.0,2047.0,2002.0,1984.0,1974.0,1959.0,1912.0,1989.0,1952.0,2096.0,2068.0,2036.0,2133.0,2120.0,2104.0,2132.0,2182.0,2185.0,2168.0,null,null,2119.0,2094.0,2059.0,2072.0,2072.0,2160.0,2217.0,2137.0,2120.0,2120.0,2068.0,2036.0,2032.0,2061.0,2052.0,2000.0,1973.0,1960.0,1971.0,2079.0,2056.0,2120.0,2108.0,2104.0,2085.0,2080.0,2014.0,2031.0,1984.0,1920.0,1886.0,1859.0,1806.0,1839.0,1856.0,1782.0,1804.0,1792.0,1838.0,1840.0,1839.0,null,null,null,1836.0,1879.0,1855.0,1829.0,1804.0,1908.0,1862.0,1846.0,1847.0,1862.0,1822.0,null,null,null,null,null,null,null,null,1980.0,1940.0,1950.0,2007.0,2017.0,2046.0,2193.0,2288.0,2144.0,2152.0,2189.0,2133.0,2119.0,2040.0,1984.0,1970.0,1991.0,2028.0,1904.0,1923.0,1930.0,1948.0,2060.0,2078.0,2045.0,2003.0,2040.0,2167.0,2176.0,2214.0,2186.0,2081.0,2323.0,2328.0,2291.0,2287.0,2157.0,2188.0,2075.0,2061.0,1992.0,2089.0,2001.0,null,1943.0,2019.0,1933.0,1928.0,1989.0,2010.0,2035.0,1960.0,1942.0,1928.0,1901.0,1924.0,1881.0,1881.0,1889.0,1840.0,1877.0,1870.0,1908.0,1898.0,1918.0,1946.0,2027.0,2056.0,1969.0,1970.0,2010.0,2110.0,2219.0,2169.0,2090.0,2109.0,2124.0,2238.0,2247.0,2230.0,2100.0,1957.0,2009.0,1989.0,1987.0,1961.0,1868.0,1852.0,1851.0,1742.0,1779.0,1768.0,null,1752.0,1742.0,1765.0,1736.0,1734.0,1796.0,1819.0,1838.0,1755.0,1749.0,1742.0,1781.0,1771.0,1791.0,1796.0,1828.0,1824.0,1838.0,1806.0,1772.0,1812.0,1908.0,1948.0,1939.0,1832.0,1890.0,1920.0,1920.0,1910.0,1961.0,2030.0,1980.0,1980.0,1979.0,1960.0,1952.0,1952.0,1952.0,1952.0,1951.0,1943.0,1894.0,1913.0,1841.0,1815.0,1784.0,1747.0,1708.0,1654.0,1635.0,1589.0,1635.0,1683.0,1727.0,1751.0,1640.0,1712.0,1680.0,1654.0,1624.0,1602.0,1632.0,1693.0,1744.0,1691.0,1665.0,1756.0,1830.0,1799.0,1830.0,1762.0,1743.0,1884.0,1940.0,1998.0,2027.0,2039.0,2119.0,2182.0,2219.0,2260.0,2240.0,2182.0,2239.0,2239.0,2136.0,2145.0,2264.0,2172.0,2097.0,2038.0,2090.0,2088.0,2016.0,2102.0,2058.0,2119.0,2182.0,2148.0,2137.0,null,null,2278.0,2396.0,2467.0,2541.0,2613.0,2548.0,2712.0,2793.0,2876.0,2957.0,3046.0,3136.0,3230.0,3133.0,3041.0,2950.0,2864.0,2795.0,2711.0,2686.0,2601.0,2535.0,null,2478.0,2461.0,2360.0,2321.0,2388.0,2288.0,null,null,2278.0,2357.0,2428.0,2368.0,2346.0,2229.0,2264.0,2355.0,2339.0,2428.0,2288.0,2364.0,2378.0,2338.0,2428.0,2467.0,2343.0,2373.0,2311.0,2269.0,2252.0,2222.0,2326.0,2208.0,2128.0,2243.0,2271.0,2281.0,2387.0,2422.0,2475.0,2559.0,null,null,null,null,null,2600.0,2752.0,2807.0,2863.0,2935.0,2962.0,3048.0,3139.0,3233.0,3329.0,3428.0,3320.0,3412.0,3310.0,3350.0,3164.0,3233.0,null,null,3176.0,3050.0,3004.0,2992.0,3009.0,2870.0,2943.0,2932.0,2733.0,2800.0,2710.0,2737.0,2744.0,2630.0,2725.0,null,null],"x":["2017-02-15T00:00:00","2017-02-18T00:00:00","2017-02-19T00:00:00","2017-02-20T00:00:00","2017-02-21T00:00:00","2017-02-22T00:00:00","2017-02-25T00:00:00","2017-02-26T00:00:00","2017-02-27T00:00:00","2017-02-28T00:00:00","2017-03-01T00:00:00","2017-03-04T00:00:00","2017-03-05T00:00:00","2017-03-06T00:00:00","2017-03-07T00:00:00","2017-03-08T00:00:00","2017-03-11T00:00:00","2017-03-12T00:00:00","2017-03-13T00:00:00","2017-03-14T00:00:00","2017-03-15T00:00:00","2017-03-18T00:00:00","2017-03-25T00:00:00","2017-03-26T00:00:00","2017-03-27T00:00:00","2017-03-28T00:00:00","2017-03-29T00:00:00","2017-04-03T00:00:00","2017-04-04T00:00:00","2017-04-05T00:00:00","2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-15T00:00:00","2025-06-16T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-04-16T00:00:00","2017-07-22T00:00:00","2018-06-13T00:00:00","2018-07-28T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[194.70000000000002,205.70000000000002,160.60000000000002,159.5,240.9,315.70000000000005,480.70000000000005,700.7,1854.6000000000001,2018.5000000000002,2030.6000000000001,2215.4,2383.7000000000003,2399.1000000000004,2403.5,2271.5,2219.8,1938.2,2516.8,2498.1000000000004],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[200.20000000000002,172.70000000000002,173.8,206.8,244.20000000000002,421.3,631.4000000000001,1315.6000000000001,2851.2000000000003,2399.1000000000004,2704.9,2406.8,3274.7000000000003,2169.2000000000003,2123.0,2502.5,2147.2000000000003,3350.6000000000004,2592.7000000000003,3389.1000000000004],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-02-15T00:00:00","2017-02-18T00:00:00","2017-02-19T00:00:00","2017-02-20T00:00:00","2017-02-21T00:00:00","2017-02-22T00:00:00","2017-02-25T00:00:00","2017-02-26T00:00:00","2017-02-27T00:00:00","2017-02-28T00:00:00","2017-03-01T00:00:00","2017-03-04T00:00:00","2017-03-05T00:00:00","2017-03-06T00:00:00","2017-03-12T00:00:00","2017-03-13T00:00:00","2017-03-14T00:00:00","2017-03-15T00:00:00","2017-03-18T00:00:00","2017-03-25T00:00:00","2017-03-26T00:00:00","2017-03-27T00:00:00","2017-03-28T00:00:00","2017-03-29T00:00:00","2017-04-03T00:00:00","2017-04-04T00:00:00","2017-04-05T00:00:00","2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-27T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-1.7,-1.7,-1.7,-0.6,-0.6,-0.6,-0.6,-0.6,-0.6,-0.6,-1.7,-1.1,-0.6,-1.1,-1.7,-1.7,-2.8,-2.8,-2.8,-2.8,-1.7,1.1,1.7,0.0,1.1,3.4,5.1,7.3,5.6,5.6,5.1,4.0,2.3,2.8,2.8,2.8,2.8,2.8,2.8,2.8,2.8,2.8,2.8,2.8,2.8,2.8,2.8,2.8,2.8,2.8,2.8,2.8,2.8,2.8,2.8,2.8,2.8,2.8,2.8,2.8,2.8,2.8,2.8,2.8,0.1,-0.5,-2.1,-1.6,-1.6,-2.7,-2.1,-2.7,-3.2,-3.8,-2.7,-3.2,-2.1,-2.1,-2.7,-3.8,-3.2,-5.4,-6.0,-5.4,-6.0,-4.9,-5.4,-5.4,-5.4,-7.1,-8.2,-7.1,-8.2,-8.7,-8.2,-7.6,-5.4,-4.9,-6.0,-6.0,-7.1,-6.5,-7.1,-7.6,-7.1,-7.1,-7.6,-7.6,-7.6,-8.2,-8.2,-8.7,-8.7,-8.7,-9.8,-9.8,-9.8,-10.4,-12.0,-10.9,-10.9,-10.9,-10.9,-10.9,-10.9,-12.6,-13.1,-12.6,-12.0,-12.6,-13.1,-15.3,-15.3,-14.8,-14.2,-9.8,-10.9,-12.0,-12.0,-12.6,-11.5,-12.0,-12.0,-13.1,-12.0,-11.5,-9.8,-12.0,-11.5,-12.6,-12.0,-10.4,-12.0,-10.4,-12.0,-10.9,-12.0,-12.6,-13.1,-12.0,-13.1,-12.6,-12.0,-12.0,-12.0,-11.5,-10.9,-10.9,-10.9,-9.8,-11.5,-13.7,-13.7,-13.1,-13.7,-14.8,-13.7,-12.0,-13.7,-15.3,-14.2,-14.2,-14.2,-10.4,-7.1,-2.7,-7.6,-6.5,-10.9,-12.0,-13.1,-13.7,-12.0,-12.0,-12.0,-10.9,-12.0,-12.6,-13.1,-12.6,-13.7,-13.7,-13.7,-13.7,-13.7,-13.7,-13.7,-13.7,-13.7,-13.7,-13.7,-13.7,-13.7,-13.7,-13.7,-13.7,-13.7,-13.7,-13.7,-13.7,-13.7,-13.7,-13.7,-13.7,-13.7,-13.7,-13.7,-13.7,-13.7,-13.7,-13.7,-13.7,-13.7,-13.7,-13.7,-13.7,-13.7,-13.7,-13.7,-13.7,-13.7,-13.7,-13.7,-13.7,-13.7,-13.7,-13.7,-13.7,-13.7,-13.7,-13.7,-13.7,-13.7,-13.7,-13.7,-13.7,-13.7,-13.7,-13.7,-13.7,-13.7,-13.7,-13.7,-13.7,-13.7,-13.7,-13.7,-13.7,-13.7,-12.5,-12.5,-13.7,-15.4,-10.7,-6.6,-1.8,-6.6,-11.3,-8.9,-10.7,-8.3,-10.7,-6.6,-1.8,1.1,-0.7,-1.8,-2.4,-4.8,-4.8,-6.6,-6.6,-6.6,-6.6,-6.6,-6.6,-6.6,-6.6,-8.5,-6.6,-4.6,-8.5,-9.8,-7.9,-11.1,-9.8,-10.4,-11.7,-13.0,-10.4,-12.4,-13.0,-7.9,-7.2,-4.6,-6.6,-4.6,-2.7,-2.7,-0.8,3.1,8.2,6.3,7.0,9.5,14.7,19.2,17.9,22.4,25.6,31.4,35.9,37.2,42.4,49.5,56.6,64.3,81.1,90.1,99.1,79.8,78.5,72.0,71.4,70.7,68.8,68.8,68.8,60.4,59.1,59.1,52.1,45.0,37.9,30.8,21.1,21.1,21.1,21.1,21.1,21.1,21.1,21.1,21.7,22.8,22.8,22.8,22.8,22.8,22.8,22.8,22.8,22.8,22.8,22.8,22.8,22.8,22.8,22.8,22.8,22.8,22.8,22.8,22.8,22.8,22.8,22.8,22.8,22.8,22.8,22.8,22.8,22.8,22.8,22.8,22.8,22.8,22.8,22.8,22.8,22.8,22.8,22.8,22.8,22.8,22.8,22.8,22.8,22.8,22.8,22.8,22.8,22.8,22.8,22.8,22.8,22.8,22.8,22.8,22.8,22.8,22.8,22.8,22.8,22.8,22.8,22.8,22.8,22.8,22.8,22.8,22.8,22.8,22.8,22.8,22.8,22.8,22.8,22.8,22.8,22.8,22.8,22.8,22.8,22.8,22.8,22.8,22.8,22.8,22.8,25.4,22.8,26.2,33.1,37.3,40.3,42.0,37.3,33.9,31.8,31.8,38.6,50.2,47.2,45.5,43.8,46.3,40.3,42.0,42.5,48.0,54.4,62.1,63.4,79.7,85.7,78.8,75.0,66.4,69.0,67.3,63.9,63.9,63.9,63.9,63.9,63.9,63.9,63.9,61.2,62.7,68.7,76.6,80.0,75.9,75.5,78.9,87.9,81.9,84.9,74.7,72.1,68.4,78.1,83.4,75.1,67.6,67.2,77.0,79.2,77.4,72.1,69.9,67.2,67.6,63.1,69.9,68.7,70.2,77.7,81.1,81.9,79.6,69.5,75.9,70.2,71.7,68.0,67.6,75.5,78.9,80.4,81.9,87.5,96.5,105.9,115.6,125.7,131.7,136.2,129.5,134.7,130.2,134.7,128.4,125.7,138.9,146.4,143.4,136.2,143.0,140.4,138.9,149.4,152.4,142.2,147.5,157.2,156.5,168.9,177.5,164.0,162.5,158.0,146.0,140.4,137.7,144.9,141.9,136.2,146.4,151.6,146.0,148.2,159.1,158.7,157.6,157.6,160.6,151.6,147.5,146.4,137.7,126.1,115.2,115.2,115.2,115.2,115.2,115.2,115.2,115.2,115.2,115.2,115.2,115.2,115.2,115.2,115.2,115.2,115.2,115.2,115.2,115.2,115.2,115.2,115.2,115.2,115.2,115.2,115.2,115.2,115.2,120.0,113.9,114.9,112.9,124.0,122.0,144.6,134.8,135.2,131.8,139.9,134.8,136.5,134.8,133.1,131.8,143.6,153.4,165.6,178.8,185.2,170.6,169.3,161.5,164.2,173.7,173.3,168.6,164.2,177.4,174.7,178.4,172.3,166.6,181.8,194.3,201.4,215.6,227.1,218.3,233.8,248.4,235.5,227.7,215.9,226.7,216.6,220.3,215.6,227.1,220.7,217.3,228.8,240.9,253.1,271.0,289.2,304.4,287.6,309.9,328.1,349.4,369.7,346.0,326.1,304.8,328.8,307.5,304.1,304.1,304.1,304.1,304.1,304.1,304.1,304.1,304.1,304.1,324.5,306.7,304.8,329.0,348.0,355.9,388.0,360.0,363.1,347.0,372.7,430.7,452.5,444.1,417.5,454.9,474.5,503.3,491.8,477.6,459.9,447.4,441.0,455.1,480.5,459.9,432.3,413.6,431.1,440.2,466.9,491.5,521.3,552.2,531.8,527.0,523.2,558.2,570.2,544.8,538.3,560.3,587.7,552.7,557.5,542.8,586.9,607.1,569.2,560.6,586.2,619.8,569.4,613.1,604.9,583.3,550.0,547.9,528.9,530.1,499.9,483.9,512.4,520.3,511.0,493.7,472.1,485.3,459.2,443.4,435.2,475.5,487.5,507.4,519.8,527.0,521.0,508.1,492.7,511.9,520.3,521.3,521.3,521.3,521.3,521.3,521.3,521.3,521.3,521.3,521.3,521.3,521.3,521.3,521.3,521.3,521.3,521.3,521.3,521.3,521.3,521.3,521.3,521.3,521.3,521.3,521.3,521.3,521.3,521.3,521.3,521.3,521.3,521.3,521.3,521.3,521.3,521.3,521.3,521.3,521.3,521.3,521.3,521.3,521.3,521.3,521.3,521.3,521.3,521.3,521.3,521.3,521.3,521.3,521.3,521.3,521.3,521.3,521.3,521.3,521.3,521.3,521.3,521.3,521.3,521.3,521.3,521.3,521.3,521.3,521.3,521.3,521.3,521.3,521.3,521.3,521.3,521.3,521.3,521.3,521.3,521.3,521.3,521.3,521.3,521.3,521.3,521.3,521.3,521.3,521.3,521.3,521.3,521.3,521.3,521.3,521.3,521.3,521.3,521.3,521.3,521.3,521.3,521.3,521.3,521.3,521.3,521.3,521.3,521.3,521.3,521.3,521.3,521.3,521.3,521.3,521.3,521.3,521.3,521.3,521.3,521.3,521.3,521.3,521.3,521.3,521.3,521.3,521.3,521.3,521.3,521.3,521.3,521.3,521.3,521.3,521.3,521.3,521.3,521.3,521.3,521.3,521.3,521.3,521.3,521.3,521.3,521.3,521.3,521.3,521.3,521.3,521.3,521.3,521.3,521.3,521.3,521.3,521.3,521.3,521.3,521.3,521.3,521.3,521.3,521.3,521.3,521.3,521.3,521.3,521.3,521.3,521.3,521.3,521.3,521.3,521.3,521.3,521.3,521.3,521.3,521.3,521.3,521.3,521.3,521.3,521.3,521.3,521.3,521.3,521.3,521.3,521.3,521.3,521.3,521.3,521.3,521.3,521.3,521.3,521.3,521.3,521.3,521.3,503.7,512.1,532.4,551.1,539.2,546.3,546.3,528.4,511.1,513.8,500.6,516.5,538.9,569.3,586.9,577.8,609.3,576.4,595.1,573.7,608.6,608.6,613.4,621.8,599.8,629.3,630.6,623.8,649.6,687.5,706.8,672.3,698.3,666.5,642.1,605.2,635.7,630.6,630.3,596.8,581.2,603.2,630.6,638.4,638.4,638.4,638.4,638.4,638.4,638.4,638.4,638.4,638.4,638.4,638.4,638.4,638.4,638.4,638.4,638.4,638.4,638.4,638.4,638.4,638.4,638.4,638.4,638.4,638.4,638.4,638.4,638.4,638.4,638.4,638.4,638.4,638.4,638.4,638.4,638.4,638.4,638.4,638.4,638.4,638.4,638.4,638.4,638.4,638.4,638.4,638.4,638.4,638.4,638.4,638.4,638.4,638.4,638.4,638.4,638.4,638.4,638.4,638.4,638.4,638.4,638.4,638.4,638.4,638.4,638.4,638.4,638.4,638.4,638.4,638.4,638.4,638.4,638.4,638.4,638.4,638.4,638.4,638.4,638.4,638.4,638.4,638.4,638.4,638.4,638.4,638.4,638.4,638.4,638.4,638.4,638.4,638.4,638.4,638.4,638.4,638.4,638.4,638.4,638.4,638.4,638.4,638.4,666.4,699.6,686.4,661.6,654.0,666.8,632.8,649.2,632.0,664.4,696.0,678.8,643.2,655.6,662.8,646.4,661.2,652.8,697.6,737.6,772.8,820.8,797.6,836.0,890.8,848.0,909.2,951.2,1020.0,977.2,924.8,890.0,942.0,901.6,864.4,925.6,946.8,911.6,883.6,883.6,883.6,883.6,883.6,883.6,883.6,883.6,883.6,883.6,883.6,883.6,883.6,883.6,883.6,883.6,883.6,883.6,883.6,883.6,883.6,883.6,883.6,883.6,883.6,883.6,883.6,883.6,883.6,883.6,883.6,883.6,883.6,883.6,883.6,883.6,883.6,883.6,883.6,883.6,883.6,883.6,883.6,883.6,883.6,883.6,883.6,883.6,883.6,883.6,883.6,883.6,883.6,883.6,883.6,883.6,883.6,883.6,883.6,883.6,883.6,883.6,883.6,883.6,883.6,883.6,883.6,883.6,883.6,883.6,883.6,883.6,883.6,883.6,883.6,883.6,883.6,883.6,883.6,883.6,883.6,883.6,883.6,883.6,883.6,883.6,883.6,883.6,883.6,883.6,883.6,883.6,883.6,883.6,883.6,883.6,883.6,883.6,883.6,883.6,883.6,883.6,883.6,883.6,883.6,883.6,883.6,883.6,883.6,883.6,883.6,883.6,883.6,883.6,883.6,883.6,883.6,883.6,883.6,883.6,883.6,883.6,883.6,883.6,899.2,938.8,930.0,900.7,899.2,918.8,991.1,984.7,975.9,997.4,918.3,939.3,993.5,985.7,1027.7,1075.5,1082.4,1064.3,1050.6,1027.7,1056.0,1083.8,1048.2,1103.4,1086.3,1060.4,1032.6,1032.6,968.6,968.6,968.6,968.6,968.6,968.6,968.6,968.6,968.6,968.6,968.6,968.6,968.6,968.6,968.6,968.6,968.6,968.6,1023.3,998.2,988.3,1001.6,996.2,1008.0,1000.1,1019.9,1023.3,1051.4,1030.2,1012.5,1022.8,1042.6,1109.6,1089.4,1083.5,1122.4,1129.3,1144.1,1219.6,1196.9,1206.8,1219.1,1226.0,1180.1,1206.8,1279.3,1369.0,1448.4,1543.6,1658.5,1655.5,1653.5,1667.8,1796.5,1782.2,1731.4,1635.8,1536.7,1506.6,1368.0,1368.0,1368.0,1368.0,1368.0,1368.0,1368.0,1368.0,1368.0,1368.0,1368.0,1368.0,1368.0,1368.0,1368.0,1368.0,1368.0,1368.0,1368.0,1368.0,1368.0,1368.0,1368.0,1368.0,1368.0,1368.0,1368.0,1368.0,1368.0,1368.0,1368.0,1368.0,1368.0,1368.0,1368.0,1368.0,1368.0,1368.0,1368.0,1368.0,1368.0,1368.0,1368.0,1368.0,1368.0,1368.0,1368.0,1368.0,1368.0,1368.0,1368.0,1368.0,1368.0,1368.0,1368.0,1368.0,1368.0,1368.0,1368.0,1368.0,1368.0,1368.0,1368.0,1368.0,1368.0,1368.0,1368.0,1368.0,1368.0,1368.0,1368.0,1368.0,1368.0,1368.0,1368.0,1368.0,1368.0,1368.0,1368.0,1368.0,1368.0,1368.0,1368.0,1368.0,1368.0,1368.0,1368.0,1368.0,1368.0,1368.0,1368.0,1368.0,1368.0,1368.0,1368.0,1368.0,1368.0,1368.0,1368.0,1368.0,1368.0,1368.0,1368.0,1368.0,1368.0,1368.0,1368.0,1368.0,1368.0,1368.0,1368.0,1368.0,1368.0,1368.0,1368.0,1368.0,1368.0,1368.0,1368.0,1368.0,1368.0,1368.0,1368.0,1368.0,1368.0,1368.0,1368.0,1368.0,1368.0,1368.0,1368.0,1368.0,1368.0,1368.0,1368.0,1368.0,1377.4,1343.1,1327.0,1311.5,1287.2,1267.7,1289.3,1359.3,1374.7,1338.4,1337.7,1318.9,1300.0,1261.0,1300.0,1285.9,1278.5,1254.9,1246.2,1227.3,1227.3,1227.3,1227.3,1227.3,1227.3,1227.3,1227.3,1227.3,1227.3,1227.3,1227.3,1227.3,1227.3,1227.3,1227.3,1227.3,1227.3,1227.3,1227.3,1227.3,1227.3,1227.3,1227.3,1227.3,1227.3,1227.3,1227.3,1227.3,1227.3,1227.3,1227.3,1227.3,1227.3,1227.3,1227.3,1227.3,1227.3,1227.3,1227.3,1227.3,1227.3,1289.9,1215.2,1226.7,1222.5,1202.4,1170.8,1165.4,1093.7,1094.9,1130.1,1124.1,1084.6,1056.6,1068.2,1072.4,1072.4,1072.4,1066.2,1061.1,1082.1,1118.4,1105.9,1149.6,1140.0,1108.8,1154.2,1221.8,1191.7,1191.7,1191.7,1191.7,1191.7,1191.7,1191.7,1191.7,1191.7,1191.7,1191.7,1191.7,1191.7,1191.7,1191.7,1191.7,1191.7,1191.7,1191.7,1191.7,1191.7,1191.7,1191.7,1191.7,1191.7,1191.7,1191.7,1191.7,1191.7,1191.7,1191.7,1191.7,1191.7,1191.7,1191.7,1191.7,1191.7,1191.7,1191.7,1191.7,1191.7,1191.7,1191.7,1191.7,1191.7,1191.7,1191.7,1191.7,1191.7,1191.7,1191.7,1191.7,1191.7,1191.7,1191.7,1191.7,1191.7,1191.7,1191.7,1191.7,1191.7,1191.7,1191.7,1191.7,1191.7,1191.7,1191.7,1191.7,1191.7,1191.7,1191.7,1191.7,1191.7,1191.7,1191.7,1191.7,1191.7,1191.7,1191.7,1191.7,1191.7,1191.7,1191.7,1191.7,1191.7,1191.7,1191.7,1191.7,1171.8,1167.3,1167.3,1166.7,1154.5,1149.4,1149.4,1149.4,1149.4,1149.4,1149.4,1149.4,1149.4,1149.4,1149.4,1149.4,1149.4,1149.4,1149.4,1149.4,1149.4,1149.4,1149.4,1149.4,1149.4,1149.4,1149.4,1149.4,1149.4,1149.4,1149.4,1149.4,1149.4,1149.4,1149.4,1149.4,1177.1,1134.5,1185.6,1169.3,1170.0,1204.7,1235.9,1275.6,1316.8,1325.3,1359.3,1402.6,1447.2,1473.5,1502.5,1456.5,1485.5,1494.0,1447.2,1413.2,1466.4,1439.4,1432.3,1387.0,1350.1,1370.7,1348.0,1378.5,1357.2,1399.7,1402.6,1391.9,1383.4,1373.5,1563.5,1599.0,1649.3,1701.8,1723.1,1806.0,1823.1,1880.5,1939.3,1996.8,2059.9,2059.9,2059.9,2059.9,2059.9,2059.9,2059.9,2059.9,2059.9,2059.9,2059.9,2059.9,2059.9,2059.9,2059.9,2059.9,2059.9,2059.9,2059.9,2059.9,2059.9,2059.9,2059.9,2119.4,2106.1,2126.0,2192.0,2125.0,2125.0,2125.0,2125.0,2125.0,2125.0,2125.0,2125.0,2125.0,2125.0,2125.0,2125.0,2125.0,2125.0,2125.0,2125.0,2125.0,2125.0,2186.7,2238.7,2273.0,2343.5,2407.2,2523.8,2596.3,2650.2,2705.0,2775.6,2802.0,2886.3,2975.4,3067.5,3161.6,3184.1,3162.6,3177.3,3152.8,3054.8,3024.4,3003.9,2918.6,2918.6,2918.6,2918.6,2918.6,2918.6,2918.6,2918.6,2918.6,2918.6,2918.6,2918.6,2918.6,2918.6,2918.6],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[2.8,null,8.2,29.7,1.4,33.4,31.4,87.8,53.7,18.9,33.2,8.6,37.4,null,null,10.2,null,72.9,3.0,35.7],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[null,-16.0,null,null,null,null,null,null,null,null,null,null,null,-9.6,-11.7,null,-3.3,null,null,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}