📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-08-19", "value": 4.916674987662802}, {"time": "2017-08-26", "value": 4.920504210869137}, {"time": "2017-09-02", "value": 4.922595721029815}, {"time": "2017-09-09", "value": 4.921811284704282}, {"time": "2017-09-16", "value": 4.933649232283099}, {"time": "2017-09-23", "value": 4.933583449639531}, {"time": "2017-09-30", "value": 4.931610406362962}, {"time": "2017-10-07", "value": 4.928108959274703}, {"time": "2017-10-14", "value": 4.933325283004188}, {"time": "2017-10-21", "value": 4.937703405459334}, {"time": "2017-10-28", "value": 4.943717047172159}, {"time": "2017-11-04", "value": 4.943974052483559}, {"time": "2017-11-11", "value": 4.9445122821281515}, {"time": "2017-11-18", "value": 4.951041086965991}, {"time": "2017-11-25", "value": 4.959766202112605}, {"time": "2017-12-02", "value": 4.959480237473377}, {"time": "2017-12-09", "value": 4.96980716027817}, {"time": "2017-12-16", "value": 4.980044297931092}, {"time": "2017-12-23", "value": 4.990778255677499}, {"time": "2017-12-30", "value": 4.981949917244439}, {"time": "2018-01-06", "value": 4.983111864499246}, {"time": "2018-01-13", "value": 4.995301668777064}, {"time": "2018-01-20", "value": 4.997919095042042}, {"time": "2018-01-27", "value": 4.991819501305899}, {"time": "2018-02-03", "value": 4.992553517832135}, {"time": "2018-02-10", "value": 4.992765532554333}, {"time": "2018-02-17", "value": 4.9919212764573775}, {"time": "2018-02-24", "value": 4.991057643133946}, {"time": "2018-03-03", "value": 4.98614446471052}, {"time": "2018-03-10", "value": 4.980121592732692}, {"time": "2018-03-17", "value": 4.98358118670579}, {"time": "2018-03-24", "value": 4.986498535329778}, {"time": "2018-03-31", "value": 4.987442804935801}, {"time": "2018-04-07", "value": 4.983567655666821}, {"time": "2018-04-14", "value": 4.980112499940607}, {"time": "2018-04-21", "value": 4.976790012289776}, {"time": "2018-04-28", "value": 4.971331523948989}, {"time": "2018-05-05", "value": 4.971697874366279}, {"time": "2018-05-12", "value": 4.977449227382341}, {"time": "2018-05-19", "value": 4.979753182291906}, {"time": "2018-05-26", "value": 4.980357938529916}, {"time": "2018-06-02", "value": 4.982266709115153}, {"time": "2018-06-09", "value": 4.996275197482623}, {"time": "2018-06-16", "value": 5.036920190087437}, {"time": "2018-06-23", "value": 5.0465927038032605}, {"time": "2018-06-30", "value": 5.051113916777601}, {"time": "2018-07-07", "value": 5.039433949521653}, {"time": "2018-07-14", "value": 5.0325260907317215}, {"time": "2018-07-21", "value": 5.036628895362161}, {"time": "2018-07-28", "value": 5.093250034877378}, {"time": "2018-08-04", "value": 5.118998404380583}, {"time": "2018-08-11", "value": 5.115533962605917}, {"time": "2018-08-18", "value": 5.136438342563385}, {"time": "2018-08-25", "value": 5.138214251011405}, {"time": "2018-09-01", "value": 5.138978092861743}, {"time": "2018-09-08", "value": 5.190502580440154}, {"time": "2018-09-15", "value": 5.196808782249137}, {"time": "2018-09-22", "value": 5.25680430767898}, {"time": "2018-09-29", "value": 5.26848202338729}, {"time": "2018-10-06", "value": 5.257716963844892}, {"time": "2018-10-13", "value": 5.262282560269239}, {"time": "2018-10-20", "value": 5.2578225160344765}, {"time": "2018-10-27", "value": 5.263321179712174}, {"time": "2018-11-03", "value": 5.267406418752904}, {"time": "2018-11-10", "value": 5.260057070348566}, {"time": "2018-11-17", "value": 5.244803893649014}, {"time": "2018-11-24", "value": 5.214239652705541}, {"time": "2018-12-01", "value": 5.222352239247803}, {"time": "2018-12-08", "value": 5.218409452250694}, {"time": "2018-12-15", "value": 5.193355603842411}, {"time": "2018-12-22", "value": 5.199875797857473}, {"time": "2018-12-29", "value": 5.2065533449328925}, {"time": "2019-01-05", "value": 5.21703362381722}, {"time": "2019-01-12", "value": 5.2190472194948025}, {"time": "2019-01-19", "value": 5.212030377330885}, {"time": "2019-01-26", "value": 5.204919975839634}, {"time": "2019-02-02", "value": 5.200127896371304}, {"time": "2019-02-09", "value": 5.196759091804929}, {"time": "2019-02-16", "value": 5.202733458045444}, {"time": "2019-02-23", "value": 5.218259716818564}, {"time": "2019-03-02", "value": 5.211726421307224}, {"time": "2019-03-09", "value": 5.228184697976173}, {"time": "2019-03-16", "value": 5.252024898802583}, {"time": "2019-03-23", "value": 5.258977115642708}, {"time": "2019-03-30", "value": 5.267830886031096}, {"time": "2019-04-06", "value": 5.287752477247795}, {"time": "2019-04-13", "value": 5.30083669160619}, {"time": "2019-04-20", "value": 5.309155164278987}, {"time": "2019-04-27", "value": 5.342637800710667}, {"time": "2019-05-04", "value": 5.324989922835113}, {"time": "2019-05-11", "value": 5.324319502535863}, {"time": "2019-05-18", "value": 5.33277768308734}, {"time": "2019-05-25", "value": 5.351171849638705}, {"time": "2019-06-01", "value": 5.355993331718839}, {"time": "2019-06-08", "value": 5.368013388572667}, {"time": "2019-06-15", "value": 5.370844189226242}, {"time": "2019-06-22", "value": 5.395462689464953}, {"time": "2019-06-29", "value": 5.396101663456254}, {"time": "2019-07-06", "value": 5.3972828584845685}, {"time": "2019-07-13", "value": 5.392327557983544}, {"time": "2019-07-20", "value": 5.402888721164159}, {"time": "2019-07-27", "value": 5.405595627967882}, {"time": "2019-08-03", "value": 5.4068176995913975}, {"time": "2019-08-10", "value": 5.417292291702744}, {"time": "2019-08-17", "value": 5.425088938272401}, {"time": "2019-08-24", "value": 5.445098009800347}, {"time": "2019-08-31", "value": 5.462664483081794}, {"time": "2019-09-07", "value": 5.477021355499974}, {"time": "2019-09-14", "value": 5.468593951458312}, {"time": "2019-09-21", "value": 5.497494969283381}, {"time": "2019-09-28", "value": 5.513373438529221}, {"time": "2019-10-05", "value": 5.495612320818227}, {"time": "2019-10-12", "value": 5.490857058784643}, {"time": "2019-10-19", "value": 5.485448842457629}, {"time": "2019-10-26", "value": 5.490886511939485}, {"time": "2019-11-02", "value": 5.484773744827316}, {"time": "2019-11-09", "value": 5.48727133128401}, {"time": "2019-11-16", "value": 5.484295567576774}, {"time": "2019-11-23", "value": 5.493081452734428}, {"time": "2019-11-30", "value": 5.508567423522099}, {"time": "2019-12-07", "value": 5.53069520293041}, {"time": "2019-12-14", "value": 5.5444686512919334}, {"time": "2019-12-21", "value": 5.557613055803235}, {"time": "2019-12-28", "value": 5.584444307165176}, {"time": "2020-01-04", "value": 5.54876764857533}, {"time": "2020-01-11", "value": 5.601456989304862}, {"time": "2020-01-18", "value": 5.614065779765771}, {"time": "2020-01-25", "value": 5.63056922656972}, {"time": "2020-02-01", "value": 5.64923162847335}, {"time": "2020-02-08", "value": 5.661888372968945}, {"time": "2020-02-15", "value": 5.680114229797699}, {"time": "2020-02-22", "value": 5.719657713945204}, {"time": "2020-02-29", "value": 5.744424425343163}, {"time": "2020-03-07", "value": 5.716179531229313}, {"time": "2020-03-14", "value": 5.710032699065754}, {"time": "2020-03-21", "value": 5.717060231791503}, {"time": "2020-03-28", "value": 5.738509436076401}, {"time": "2020-04-04", "value": 5.776025250445269}, {"time": "2020-04-11", "value": 5.810045583240031}, {"time": "2020-04-18", "value": 5.870346541842239}, {"time": "2020-04-25", "value": 5.94354100963746}, {"time": "2020-05-02", "value": 5.990305104620784}, {"time": "2020-05-09", "value": 6.007603558050441}, {"time": "2020-05-16", "value": 5.99421109618487}, {"time": "2020-05-23", "value": 5.972457414033203}, {"time": "2020-05-30", "value": 6.012220341616983}, {"time": "2020-06-06", "value": 6.062085363840253}, {"time": "2020-06-13", "value": 6.0897998793777575}, {"time": "2020-06-20", "value": 6.152116733577177}, {"time": "2020-06-27", "value": 6.2076025951487575}, {"time": "2020-07-04", "value": 6.243949853761524}, {"time": "2020-07-11", "value": 6.265217944851975}, {"time": "2020-07-18", "value": 6.279020724180105}, {"time": "2020-07-25", "value": 6.279739016353693}, {"time": "2020-08-01", "value": 6.3083908745135195}, {"time": "2020-08-08", "value": 6.295686926717592}, {"time": "2020-08-15", "value": 6.244835529139294}, {"time": "2020-08-22", "value": 6.235215996007451}, {"time": "2020-08-29", "value": 6.212689284350204}, {"time": "2020-09-05", "value": 6.192097503268288}, {"time": "2020-09-12", "value": 6.231494821595457}, {"time": "2020-09-19", "value": 6.207217373797718}, {"time": "2020-09-26", "value": 6.17707830126717}, {"time": "2020-10-03", "value": 6.187720055732054}, {"time": "2020-10-10", "value": 6.193528360155387}, {"time": "2020-10-17", "value": 6.14992695911359}, {"time": "2020-10-24", "value": 6.110012287273535}, {"time": "2020-10-31", "value": 6.110760364597151}, {"time": "2020-11-07", "value": 6.086744829343529}, {"time": "2020-11-14", "value": 6.12881752807391}, {"time": "2020-11-21", "value": 6.135822837692823}, {"time": "2020-11-28", "value": 6.16760322502217}, {"time": "2020-12-05", "value": 6.1779042680662934}, {"time": "2020-12-12", "value": 6.150274304961007}, {"time": "2020-12-19", "value": 6.160720870829271}, {"time": "2020-12-26", "value": 6.145459949413821}, {"time": "2021-01-02", "value": 6.117506281528047}, {"time": "2021-01-09", "value": 6.089866270358666}, {"time": "2021-01-16", "value": 6.073332628223902}, {"time": "2021-01-23", "value": 6.081970933090329}, {"time": "2021-01-30", "value": 6.069316523847247}, {"time": "2021-02-06", "value": 6.08435138742957}, {"time": "2021-02-13", "value": 6.092860241958274}, {"time": "2021-02-20", "value": 6.081274559186255}, {"time": "2021-02-27", "value": 6.071136442256054}, {"time": "2021-03-06", "value": 6.081628823744437}, {"time": "2021-03-13", "value": 6.116494175078508}, {"time": "2021-03-27", "value": 6.11211681617101}, {"time": "2021-04-03", "value": 6.096874573132366}, {"time": "2021-04-10", "value": 6.094553577369792}, {"time": "2021-04-17", "value": 6.081729937734744}, {"time": "2021-04-24", "value": 6.081959785509094}, {"time": "2021-05-01", "value": 6.069019870931324}, {"time": "2021-05-08", "value": 6.073344366269502}, {"time": "2021-05-15", "value": 6.062494740556816}, {"time": "2021-05-22", "value": 6.045076417347197}, {"time": "2021-05-29", "value": 6.060193766335117}, {"time": "2021-06-05", "value": 6.0613929103075215}, {"time": "2021-06-12", "value": 6.059816650952854}, {"time": "2021-06-19", "value": 6.0838690355560905}, {"time": "2021-06-26", "value": 6.099321457434818}, {"time": "2021-07-03", "value": 6.107894461636785}, {"time": "2021-07-10", "value": 6.115773882161407}, {"time": "2021-07-17", "value": 6.117694774883721}, {"time": "2021-07-24", "value": 6.119426141580701}, {"time": "2021-07-31", "value": 6.1480032357338885}, {"time": "2021-08-07", "value": 6.171606530876881}, {"time": "2021-08-14", "value": 6.176091259055681}, {"time": "2021-08-21", "value": 6.190365599835637}, {"time": "2021-08-28", "value": 6.182040118867148}, {"time": "2021-09-04", "value": 6.183557094981123}, {"time": "2021-09-11", "value": 6.172688147303659}, {"time": "2021-09-18", "value": 6.141909223936646}, {"time": "2021-09-25", "value": 6.157463416989803}, {"time": "2021-10-02", "value": 6.17269077356149}, {"time": "2021-10-09", "value": 6.145335034908994}, {"time": "2021-10-16", "value": 6.157266930592147}, {"time": "2021-10-23", "value": 6.144239407217947}, {"time": "2021-10-30", "value": 6.145644148279983}, {"time": "2021-11-06", "value": 6.163317346975507}, {"time": "2021-11-13", "value": 6.149458678559175}, {"time": "2021-11-20", "value": 6.144292681103975}, {"time": "2021-11-27", "value": 6.127144012737849}, {"time": "2021-12-04", "value": 6.130129441180178}, {"time": "2021-12-11", "value": 6.111670061698788}, {"time": "2021-12-18", "value": 6.133222971978975}, {"time": "2021-12-25", "value": 6.1453076856462765}, {"time": "2022-01-01", "value": 6.134535045718116}, {"time": "2022-01-08", "value": 6.125248278235416}, {"time": "2022-01-15", "value": 6.107023318633999}, {"time": "2022-01-22", "value": 6.089701333625938}, {"time": "2022-01-29", "value": 6.114343053314897}, {"time": "2022-02-05", "value": 6.108605610105641}, {"time": "2022-02-12", "value": 6.108048907921966}, {"time": "2022-02-19", "value": 6.110029479558615}, {"time": "2022-02-26", "value": 6.107600997885122}, {"time": "2022-03-05", "value": 6.1298023173898315}, {"time": "2022-03-12", "value": 6.128732293984367}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.155984868356525}, {"time": "2022-04-02", "value": 6.165464831176138}, {"time": "2022-04-09", "value": 6.162602338428494}, {"time": "2022-04-16", "value": 6.179634218869093}, {"time": "2022-04-23", "value": 6.182241128255933}, {"time": "2022-04-30", "value": 6.184608821854057}, {"time": "2022-05-07", "value": 6.194361410000847}, {"time": "2022-05-14", "value": 6.202754697083171}, {"time": "2022-05-21", "value": 6.194372236351646}, {"time": "2022-05-28", "value": 6.188078740805751}, {"time": "2022-06-04", "value": 6.181929009839466}, {"time": "2022-06-11", "value": 6.1943294845746095}, {"time": "2022-06-18", "value": 6.1856540428018185}, {"time": "2022-06-25", "value": 6.180044401450388}, {"time": "2022-07-02", "value": 6.176844540616886}, {"time": "2022-07-09", "value": 6.173201424733748}, {"time": "2022-07-16", "value": 6.16787771518354}, {"time": "2022-07-23", "value": 6.159480867122461}, {"time": "2022-07-30", "value": 6.1575658569430365}, {"time": "2022-08-06", "value": 6.160907705756117}, {"time": "2022-08-13", "value": 6.1617868195208905}, {"time": "2022-08-20", "value": 6.159077584165843}, {"time": "2022-08-27", "value": 6.158174257032549}, {"time": "2022-09-03", "value": 6.15009882244486}, {"time": "2022-09-10", "value": 6.142727258378405}, {"time": "2022-09-17", "value": 6.132016531862379}, {"time": "2022-09-24", "value": 6.129226999549467}, {"time": "2022-10-01", "value": 6.118546777050142}, {"time": "2022-10-08", "value": 6.120504833405349}, {"time": "2022-10-15", "value": 6.117326324905127}, {"time": "2022-10-22", "value": 6.093787179257356}, {"time": "2022-10-29", "value": 6.10840974584686}, {"time": "2022-11-05", "value": 6.150556280666591}, {"time": "2022-11-12", "value": 6.150318548552773}, {"time": "2022-11-19", "value": 6.149277014726248}, {"time": "2022-11-26", "value": 6.151483849079086}, {"time": "2022-12-03", "value": 6.14700504484501}, {"time": "2022-12-10", "value": 6.168131980265661}, {"time": "2022-12-17", "value": 6.17498994067223}, {"time": "2022-12-24", "value": 6.216776389375989}, {"time": "2022-12-31", "value": 6.198413758916957}, {"time": "2023-01-07", "value": 6.218032913822773}, {"time": "2023-01-14", "value": 6.227666674875692}, {"time": "2023-01-21", "value": 6.207353183115473}, {"time": "2023-01-28", "value": 6.192356666229812}, {"time": "2023-02-04", "value": 6.192590310339361}, {"time": "2023-02-11", "value": 6.183211459188815}, {"time": "2023-02-18", "value": 6.219215821898075}, {"time": "2023-02-25", "value": 6.260493784444424}, {"time": "2023-03-04", "value": 6.259501181282564}, {"time": "2023-03-11", "value": 6.2603070838778665}, {"time": "2023-03-18", "value": 6.292357321072583}, {"time": "2023-03-25", "value": 6.317794323157868}, {"time": "2023-04-01", "value": 6.329899012087314}, {"time": "2023-04-08", "value": 6.338440954349732}, {"time": "2023-04-15", "value": 6.366260977209408}, {"time": "2023-04-22", "value": 6.3738838448429815}, {"time": "2023-04-29", "value": 6.400481518803985}, {"time": "2023-05-06", "value": 6.3574990005294385}, {"time": "2023-05-13", "value": 6.365738006627679}, {"time": "2023-05-20", "value": 6.370322083858707}, {"time": "2023-05-27", "value": 6.3562251660117095}, {"time": "2023-06-03", "value": 6.359539340483452}, {"time": "2023-06-10", "value": 6.338876042480657}, {"time": "2023-06-17", "value": 6.337238164104844}, {"time": "2023-06-24", "value": 6.3331269271747175}, {"time": "2023-07-01", "value": 6.342946873635095}, {"time": "2023-07-08", "value": 6.316264810559067}, {"time": "2023-07-15", "value": 6.304573673420024}, {"time": "2023-07-22", "value": 6.301143983005296}, {"time": "2023-07-29", "value": 6.29965087760512}, {"time": "2023-08-05", "value": 6.308988044148107}, {"time": "2023-08-12", "value": 6.295258476325399}, {"time": "2023-08-19", "value": 6.289275380412571}, {"time": "2023-08-26", "value": 6.3231868995264415}, {"time": "2023-09-02", "value": 6.3326353627700085}, {"time": "2023-09-09", "value": 6.327714807828231}, {"time": "2023-09-16", "value": 6.326584280058332}, {"time": "2023-09-23", "value": 6.321800722738455}, {"time": "2023-09-30", "value": 6.315917681435456}, {"time": "2023-10-07", "value": 6.305289660846772}, {"time": "2023-10-14", "value": 6.306112652142189}, {"time": "2023-10-21", "value": 6.301480342611852}, {"time": "2023-10-28", "value": 6.294580847141515}, {"time": "2023-11-04", "value": 6.313011492367985}, {"time": "2023-11-11", "value": 6.309392304781438}, {"time": "2023-11-18", "value": 6.3058524538920135}, {"time": "2023-11-25", "value": 6.313939948063852}, {"time": "2023-12-02", "value": 6.336664424431008}, {"time": "2023-12-09", "value": 6.334069149862737}, {"time": "2023-12-16", "value": 6.344434914986499}, {"time": "2023-12-23", "value": 6.33794021313497}, {"time": "2023-12-30", "value": 6.333494631173752}, {"time": "2024-01-06", "value": 6.336652621827991}, {"time": "2024-01-13", "value": 6.339645588160055}, {"time": "2024-01-20", "value": 6.3270504246586405}, {"time": "2024-01-27", "value": 6.323720802676572}, {"time": "2024-02-03", "value": 6.321810037922605}, {"time": "2024-02-10", "value": 6.317759640256766}, {"time": "2024-02-17", "value": 6.3161415118655775}, {"time": "2024-02-24", "value": 6.312775263629082}, {"time": "2024-03-02", "value": 6.335608924655964}, {"time": "2024-03-09", "value": 6.332445529768231}, {"time": "2024-03-16", "value": 6.341452726972232}, {"time": "2024-03-23", "value": 6.354374699170664}, {"time": "2024-03-30", "value": 6.352357744707826}, {"time": "2024-04-06", "value": 6.3544732085814895}, {"time": "2024-04-13", "value": 6.344041355636815}, {"time": "2024-04-20", "value": 6.36254392005749}, {"time": "2024-04-27", "value": 6.355047881274979}, {"time": "2024-05-04", "value": 6.346175503467008}, {"time": "2024-05-11", "value": 6.335396112136919}, {"time": "2024-05-18", "value": 6.3251345649371205}, {"time": "2024-05-25", "value": 6.319330959360093}, {"time": "2024-06-01", "value": 6.318505547252542}, {"time": "2024-06-08", "value": 6.317168769862248}, {"time": "2024-06-15", "value": 6.310476641985115}, {"time": "2024-06-22", "value": 6.319133345060343}, {"time": "2024-06-29", "value": 6.322357833255318}, {"time": "2024-07-06", "value": 6.344262555509914}, {"time": "2024-07-13", "value": 6.342951211319486}, {"time": "2024-07-20", "value": 6.337522154557943}, {"time": "2024-07-27", "value": 6.315628650001308}, {"time": "2024-08-03", "value": 6.301597247933168}, {"time": "2024-08-10", "value": 6.30062134950776}, {"time": "2024-08-17", "value": 6.30903515977596}, {"time": "2024-08-24", "value": 6.317279645459451}, {"time": "2024-08-31", "value": 6.324137117282809}, {"time": "2024-09-07", "value": 6.319021275085179}, {"time": "2024-09-14", "value": 6.321599258875582}, {"time": "2024-09-21", "value": 6.333451909633539}, {"time": "2024-09-28", "value": 6.325293738837932}, {"time": "2024-10-05", "value": 6.3221566277233014}, {"time": "2024-10-12", "value": 6.315079863780803}, {"time": "2024-10-19", "value": 6.294664589500174}, {"time": "2024-10-26", "value": 6.313070212666452}, {"time": "2024-11-02", "value": 6.304894690221358}, {"time": "2024-11-09", "value": 6.331825773720769}, {"time": "2024-11-16", "value": 6.353649689581736}, {"time": "2024-11-23", "value": 6.384918722235828}, {"time": "2024-11-30", "value": 6.398245818011681}, {"time": "2024-12-07", "value": 6.405391614615974}, {"time": "2024-12-14", "value": 6.428214029338195}, {"time": "2024-12-21", "value": 6.454676290562222}, {"time": "2024-12-28", "value": 6.445325480475678}, {"time": "2025-01-04", "value": 6.4690317647891264}, {"time": "2025-01-11", "value": 6.4573098251545185}, {"time": "2025-01-18", "value": 6.449374557222699}, {"time": "2025-01-25", "value": 6.447380550248594}, {"time": "2025-02-01", "value": 6.447783430197617}, {"time": "2025-02-08", "value": 6.444722890447335}, {"time": "2025-02-15", "value": 6.436516937692608}, {"time": "2025-02-22", "value": 6.4539247054537885}, {"time": "2025-03-01", "value": 6.445599533415352}, {"time": "2025-03-08", "value": 6.430504136836375}, {"time": "2025-03-15", "value": 6.432983393196881}, {"time": "2025-03-22", "value": 6.441897706792044}, {"time": "2025-03-29", "value": 6.448815575271113}, {"time": "2025-04-05", "value": 6.451869143099118}, {"time": "2025-04-12", "value": 6.472303640473798}, {"time": "2025-04-19", "value": 6.496477691400874}, {"time": "2025-04-26", "value": 6.502241754138012}, {"time": "2025-05-03", "value": 6.500991304199754}, {"time": "2025-05-10", "value": 6.510135051888386}, {"time": "2025-05-17", "value": 6.492497638202874}, {"time": "2025-05-24", "value": 6.495461494563984}, {"time": "2025-05-31", "value": 6.4916354932218026}, {"time": "2025-06-07", "value": 6.474886862208581}, {"time": "2025-06-28", "value": 6.4296946393261525}, {"time": "2025-07-05", "value": 6.42120086595672}, {"time": "2025-07-12", "value": 6.444933252880311}, {"time": "2025-07-19", "value": 6.452856274139083}, {"time": "2025-07-26", "value": 6.428435778940987}, {"time": "2025-08-02", "value": 6.407369996640158}, {"time": "2025-08-09", "value": 6.392165452601638}, {"time": "2025-08-16", "value": 6.3936125773077155}, {"time": "2025-08-23", "value": 6.3857919260786025}, {"time": "2025-08-30", "value": 6.402010020919878}, {"time": "2025-09-06", "value": 6.419820815518394}, {"time": "2025-09-13", "value": 6.413831156147587}, {"time": "2025-09-20", "value": 6.402133397224034}, {"time": "2025-09-27", "value": 6.435921570567347}, {"time": "2025-10-04", "value": 6.466283078835122}, {"time": "2025-10-11", "value": 6.473418499419593}, {"time": "2025-10-18", "value": 6.488525898963828}, {"time": "2025-10-25", "value": 6.506384874506898}, {"time": "2025-11-01", "value": 6.5055420235176005}, {"time": "2025-11-08", "value": 6.491188361741646}, {"time": "2025-11-15", "value": 6.500862346550529}, {"time": "2025-11-22", "value": 6.516185417654277}, {"time": "2025-11-29", "value": 6.528898197396705}, {"time": "2025-12-06", "value": 6.551630144018132}, {"time": "2025-12-13", "value": 6.563016877986925}], "markers": [{"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-06-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[165.3199,163.98,164.1075,164.6181,161.4279,160.0878,161.1726,159.7051,158.8756,159.5136,160.1516,163.98,165.7027,163.3419,163.3419,161.4279,162.3848,161.1726,160.9811,161.7467,161.4916,160.7897,160.7897,160.6621,159.5136,159.1946,158.2376,158.3012,158.8756,156.3234,156.3234,156.3234,155.6853,152.814,155.0472,154.6006,154.4091,154.7283,154.4091,154.4091,151.8569,151.2188,152.4312,153.0055,151.538,151.2188,146.7525,146.944,148.0286,149.0495,156.3872,154.6644,153.1331,153.1331,151.6656,154.154,153.1331,152.495,150.6447,152.814,153.6434,156.3234,152.495,154.3453,152.176,153.1331,156.0681,152.6864,156.0042,153.1331,154.4091,153.1968,152.3674,151.2188,153.1331,null,null,151.1551,152.1122,153.1331,153.1331,153.0055,153.4521,154.7283,155.0472,154.8558,157.1528,153.4521,149.9428,149.9428,151.2188,149.9428,148.6029,150.3894,152.9416,149.9428,147.3907,149.3048,148.6667,149.3048,156.0681,161.4279,169.0844,160.4708,162.066,154.6006,152.495,150.5808,150.0705,153.1331,153.1331,152.814,155.0472,152.495,152.3674,150.5808,151.6017,150.0705,149.9428,148.0286,149.7514,146.7525,146.7525,142.4137,139.0958,140.5633,139.1596,140.3081,140.3721,139.7339,136.5436,137.1179,135.8418,136.48,136.5436,137.1818,136.4161,135.9056,133.9915,138.4579,136.8627,138.5215,137.9474,141.329,140.3721,140.1168,140.3721,138.6493,138.8407,139.0958,138.7769,138.1388,null,null,null,null,null,null,null,null,131.7909,133.4499,138.0666,131.9351,128.2562,129.8432,127.6792,125.5151,124.7938,129.4826,125.1545,122.6298,121.9805,124.5052,126.3807,126.9578,124.6495,122.269,131.4302,134.0271,128.4727,130.4204,129.3383,129.8432,129.8432,129.3383,129.7711,127.6792,129.4826,124.7216,126.2365,125.7316,133.3057,139.9421,141.2406,141.1685,139.5094,136.4076,144.631,151.4839,158.8417,150.7623,143.7653,147.1556,144.2703,147.877,144.4145,151.3395,158.6974,163.7467,161.1499,158.6251,157.5431,154.1529,153.5757,151.4839,146.795,151.1232,143.9096,140.0864,144.3424,142.1062,null,null,138.9323,135.7584,138.4995,141.9619,135.6862,134.0271,137.1289,132.2237,133.5221,132.7286,131.286,129.4826,132.6565,130.2039,129.4826,136.7682,137.4174,141.3849,138.6438,141.3849,144.2703,144.631,147.7328,152.8544,160.2843,157.9759,158.553,163.0254,170.5997,177.236,174.567,181.7805,186.8301,null,null,194.7648,201.9783,203.4211,211.4281,221.8155,232.8522,244.1054,269.064,281.904,295.9705,null,null,267.1886,264.5195,254.9977,254.8534,253.6992,251.0302,250.4533,null,250.381,238.3344,236.6033,236.3147,226.0716,214.8185,204.6474,194.4763,180.1936,186.9021,193.1058,202.1226,192.6008,190.7974,198.4438,209.264,210.6346,212.5102,211.3559,219.5794,214.1693,205.7294,196.3519,205.9458,210.7788,209.9132,209.7691,200.5357,204.1424,212.943,223.5468,232.78,225.0616,220.8056,227.2256,231.5538,228.8127,230.1111,241.2199,241.0035,231.1209,224.2682,226.4321,228.2355,229.3176,225.783,229.8226,231.9144,227.947,234.4392,243.6003,245.4759,243.7445,245.2595,241.6527,248.5056,258.2437,256.0798,263.2933,263.2933,254.2763,254.9977,253.9157,252.3287,245.2595,254.4927,255.8634,245.2595,256.0077,253.6271,251.391,243.8168,237.3246,237.4689,236.6033,234.2949,232.2031,227.2256,233.3572,230.8324,233.0686,231.5538,234.4392,230.2554,223.7632,233.1408,225.783,223.5468,224.5566,225.7109,235.5933,240.8592,243.0232,238.1902,235.8819,237.2524,235.1605,236.6033,248.1448,257.7389,261.1292,269.064,274.0413,280.4614,274.1857,281.7599,297.1968,306.935,314.1485,317.1061,306.5743,299.3608,294.9606,294.4557,310.1089,null,null,null,334.9984,328.8695,325.1324,321.3204,327.2999,313.8461,317.658,318.3307,330.439,344.715,361.9058,365.4936,401.1461,414.7493,399.8007,390.682,371.9962,377.3777,373.79,366.3158,386.2721,384.9268,403.6125,414.824,415.1977,416.3189,417.8137,411.0868,414.824,430.1463,449.6543,458.5487,448.4584,447.6362,455.9326,478.804,null,463.407,470.8813,445.3191,438.6671,429.0252,453.9894,467.0694,446.2161,427.605,426.4839,451.2238,456.7549,452.1954,439.0407,432.7623,426.5586,426.7081,415.3473,432.9865,430.5201,434.2572,453.0924,461.9122,463.3323,457.5022,431.9402,448.0099,433.9583,438.0691,427.904,427.0819,446.8888,455.5589,459.5951,463.0332,478.2809,501.0774,525.07,549.7352,575.5963,590.4702,602.429,585.1634,597.9445,586.733,598.692,581.5758,575.5216,609.156,627.468,620.3673,601.6817,618.8725,612.893,609.156,635.0918,642.7903,617.303,630.8314,655.4966,654.0018,685.5434,707.0693,672.3138,669.3241,657.5147,626.7953,612.4447,605.4189,624.1045,616.6302,602.429,627.6175,641.4449,626.8701,632.3263,659.9064,659.6076,656.9167,656.9915,664.4658,641.5944,630.7567,627.8417,606.0915,576.6426,548.1656,521.8561,495.9949,508.2527,514.2323,497.0414,497.7141,522.5287,548.0162,538.15,541.8873,517.8199,526.9386,513.4848,544.8769,557.658,576.1942,598.8414,575.1478,556.8358,556.5369,575.3721,571.7843,573.1298,562.8152,586.8825,590.4702,571.0369,608.6327,621.7127,604.6713,607.6611,601.6817,633.8211,627.8417,null,null,null,692.345,664.3164,665.2132,655.4966,678.368,664.3164,668.9503,664.3911,659.2337,655.8703,689.0563,716.5617,750.9434,788.3898,806.3281,765.8921,761.4823,739.2088,747.5053,773.6655,772.8432,759.4642,747.3558,784.7274,777.3278,787.2686,769.8535,754.1575,796.8357,832.6377,852.3699,892.9553,925.3938,899.9064,944.1544,984.9641,949.0127,926.7391,893.5533,924.2727,895.7956,905.9606,892.4321,925.319,906.6333,897.4399,929.4299,964.3349,998.9409,1048.8693,1101.2643,1143.4941,1096.4807,1158.9659,1211.1365,1271.4542,1328.5579,1261.4386,1205.0824,1145.2131,1213.1546,1152.538,1143.2699,1195.8142,1196.1879,1222.7965,1283.4877,1347.6173,1397.6204,1467.1315,1540.4545,1611.5351,1692.1082,1621.9243,1614.4501,1710.9434,1786.3591,null,null,null,1817.9007,1946.085,1833.8209,1846.0788,1782.6219,null,null,null,1884.8105,null,null,2115.9079,2202.5032,2169.4244,2063.6782,2212.1165,2291.0666,2405.5934,2359.4194,2302.9508,2232.2515,2182.5954,2157.3132,2213.0249,2314.9863,2233.0084,2122.8719,2045.8899,2115.7566,2152.5444,2257.9121,2357.0728,2474.8545,2598.5405,2516.8654,2497.866,2482.8026,2622.3845,2669.7697,2569.0951,2543.3587,2631.1652,2739.4093,2600.1301,2619.054,2560.7686,2736.3815,2817.3753,2665.9849,2631.9221,2734.1107,2867.3342,2666.7418,2840.8409,2808.2919,2721.9994,2589.5328,2581.2064,2505.5112,2510.8098,2389.6974,2326.1135,2439.6563,2471.4483,2433.6007,2365.475,2279.1825,2331.4122,2227.7097,2164.8828,2132.3338,2292.8076,2340.4956,2419.9755,2469.1774,2497.9416,2474.4761,2423.0033,2361.6903,2437.3854,2471.4483,2475.2331,2426.7881,2480.5318,2594.0745,2463.8787,2410.8921,2317.03,2201.2164,2301.134,2271.613,2156.5563,2056.6386,1954.4501,1892.38,1790.9485,1707.6837,1623.662,1680.4334,1642.5858,1575.2171,1593.3839,1630.4746,1663.0236,1635.0163,null,1576.731,1551.7516,1635.7732,1714.4963,1740.9896,1684.9752,1622.1482,1702.3851,1770.5107,1693.3017,1694.8156,1761.4273,1848.4768,1934.7693,1997.5963,2081.618,2133.8477,2104.3265,2014.2493,1969.5892,2021.0619,1951.4222,1865.8867,null,null,1805.3305,1790.9485,1707.6837,1700.8711,1685.7322,1663.0236,1661.5097,1659.9957,1656.9679,1777.3233,1821.2265,1815.1709,1862.1019,1772.0246,1904.4913,null,1992.2976,1888.5953,1818.1987,1831.0669,1815.1709,1902.2203,1993.8116,2092.9723,2105.8404,2260.2586,2259.5017,2186.0774,2161.8549,2114.9239,2077.8333,2037.7148,1946.8806,1921.1442,1902.9773,1939.3111,2024.8466,2124.7643,2106.5974,2063.4512,2060.4234,2055.1247,2044.5274,2100.5418,2039.9856,1943.8527,2053.6108,2147.4728,2142.9311,2072.5345,1983.9712,2036.2009,2089.1875,2013.4923,1930.2276,1834.8517,1813.657,1812.1431,1789.4345,1846.9628,1750.0731,1687.246,1616.0925,1538.8835,1621.3912,1534.3417,1589.5992,1566.8907,1582.0297,1505.5775,1570.6754,1516.9318,1534.3417,1601.7104,1600.1965,1642.5858,1588.8423,1553.2655,1539.6404,1535.0987,1535.0987,1535.0987,1533.5848,1530.557,1530.557,1530.557,1500.2789,1473.0286,1461.6743,1451.834,1501.0358,1554.7794,1526.7722,1538.8835,1528.2861,1494.9802,1535.8556,1538.8835,1589.5992,1676.6487,1745.5313,1847.7199,1816.6848,1785.6498,1806.8445,1895.4078,1849.2338,1864.3728,2008.9506,2014.2493,2028.6314,1981.7003,1960.5056,null,null,null,null,1845.3164,1875.8302,1875.0673,1875.0673,1874.3045,1874.3045,1874.3045,1873.5416,1873.5416,1873.5416,null,1873.5416,1873.5416,1872.7788,1833.8738,null,null,1617.9893,1543.9936,1469.9978,1419.6502,1349.4687,1423.4644,1482.2033,1540.9422,1469.9978,1477.6263,1464.658,1505.8515,1545.5193,1495.1717,1479.9148,1476.1006,1498.9859,1502.0372,1492.8831,1457.7924,1491.3574,1472.2864,1504.3258,1572.9816,1644.6888,1724.7873,1762.1666,1753.0125,1769.795,1752.2496,1702.6649,1726.313,1783.5262,1836.1623,1802.5973,1823.194,1823.194,1772.0836,1724.0245,1730.89,1693.5107,1739.2813,1801.8344,1888.0356,1937.6204,1911.6838,2000.9363,1907.8695,1960.5057,1900.2411,1998.6478,1998.6478,2011.6161,2036.0271,1973.474,2056.6239,2060.4381,2041.367,2113.8371,2221.3979,2275.5597,2177.9159,2251.9116,2161.8962,2093.2403,1989.4937,2074.9321,2060.4381,2059.6752,1965.0827,1921.6007,1983.391,2060.4381,2082.5605,2131.3825,2231.3148,2216.058,2173.3388,2071.8807,1995.5965,1962.0314,2044.4184,2096.2917,2073.4064,1968.1341,2013.1418,1984.9167,1989.4937,1936.0947,1904.0553,1821.6683,1794.9688,1753.7753,1708.0048,null,1765.218,1759.1152,1830.8224,1911.6838,1952.8773,1859.0476,1884.2214,1820.1426,1814.0399,1736.9928,1666.8113,1685.8823,1764.4551,1843.0279,1929.992,1991.0194,2003.9877,1972.7112,2095.5288,null,1954.403,1858.2848,1914.7351,2007.0391,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2185.0866,2145.368,2158.794,2192.9184,2109.0057,2065.3711,2020.6177,1949.0122,1902.0211,1944.5369,1907.6153,1902.0211,1902.0211,1900.9023,1978.1019,1902.0211,1976.4236,1899.7834,1846.6386,1889.1544,1762.726,1733.6363,1755.4536,1643.57,1691.1206,1759.3695,1671.5409,1650.2831,1652.5207,1613.9209,1540.6371,1491.4084,1466.2345,1455.0461,1488.0518,1454.4868,1454.4868,1440.5012,1432.11,1470.1504,1476.304,1489.7299,1539.5183,1554.0631,1594.3413,1606.0889,1560.776,1516.0227,1493.646,1561.3356,1635.7381,1680.4915,1764.4043,1852.2329,1826.4997,1778.9492,1876.2878,1771.1173,1764.9637,1830.975,1910.9717,1879.085,1819.7866,1801.8854,1832.0938,1750.9782,1790.1375,1749.3,1827.0591,1902.0211,1861.1835,1776.152,1805.2417,1823.1431,1783.4245,null,null,null,1818.8871,1798.8679,1905.8276,2001.3477,2086.0004,2200.3958,2145.4859,2237.0023,2367.4131,2265.6011,2412.0273,2512.1232,null,2676.8526,2574.4688,2448.6339,2365.6971,2490.3881,2393.724,2305.0676,2450.9218,2501.2557,2417.747,2350.8257,2288.4802,2319.9389,2265.0291,2152.3497,2110.5954,2116.3151,2104.8756,2164.3611,2159.2134,2093.4361,2087.7163,2060.2614,2059.1174,2023.0829,1910.9754,2020.7949,2131.1865,2086.5723,2224.9908,null,2116.3151,2145.4859,2162.0733,2097.4399,2065.9811,2065.4091,2007.6395,1913.2633,1870.937,1925.2747,1968.745,1921.8429,1938.4302,2064.2652,2065.4091,2002.4917,1910.4033,1925.8467,2035.6664,1951.5857,1921.271,1898.9639,null,null,1956.7335,1947.5818,1934.4264,2010.4994,1950.4418,1959.0215,1950.4418,1919.555,1893.244,1918.9831,1956.1615,2036.8104,2091.7201,2048.8218,2057.9735,2009.3554,2009.3554,2001.9197,1939.0023,1961.8812,1967.6011,1940.7181,1898.9639,1875.5128,1872.0809,1878.9447,1897.8199,1894.96,1886.9523,1861.7853,1830.3266,1827.4668,1750.2497,1824.6068,1808.0194,1744.53,1747.3899,1727.3707,1755.9696,1759.9734,1727.3707,1715.9311,1741.6701,1741.0982,1776.5607,1830.3266,1887.5244,1833.1865,1830.3266,1790.2882,1715.9311,1651.8697,1627.2747,1550.0578,1521.459,null,null,null,null,null,null,1625.2078,1687.3323,1765.5631,1845.328,1879.8416,1815.4162,1915.1223,1899.7828,1820.7849,1846.095,1840.7262,1900.5497,1898.2489,1858.3664,1857.5995,1863.7352,1940.4322,1894.414,1915.1223,1924.3258,1875.2398,1882.1426,1863.7352,1800.8438,1814.6491,1879.0747,1925.0928,1955.7716,2032.4685,2015.5952,1958.0725,1955.7716,1993.353,2135.2423,2122.9709,2105.3305,2147.5138,1992.5861,2033.2354,2139.8441,2124.5048,2206.5705,2300.1408,2313.9462,2278.6656,2251.8217,2206.5705,2262.5593,null,2316.2471,2247.2198,2354.5956,2321.6159,2270.9958,2216.5411,2215.7741,2090.7581,2073.1179,1971.111,2004.0907,2012.5273,2001.7897,1959.6064,1977.2466,2102.2626,2107.6315,2057.7785,2053.1766,2059.3123,2066.9822,2066.9822,2139.8441,2083.0884,2070.8169,2176.6587,2128.3397,2109.1654,2135.2423,2124.5048,2147.5138,2132.1745,2170.523,2177.4257,2231.8805,2190.4641,2155.9506,2175.8917,2214.2402,2343.858,2305.5095,2293.238,2369.168,2476.5437,2496.4849,2527.1636,2680.5575,2634.5393,2653.7136,2679.0236,2693.596,2600.0258,2653.7136,2800.9717,2983.5104,3144.5739,null,null,null,3333.4083,3566.2508,3559.8496,3555.849,3585.4544,3846.3019,3816.6966,3714.2779,3519.8424,3319.0057,3258.1946,2977.3434,2914.1318,3089.3638,3220.5877,3283.7993,3256.5943,3288.6002,3476.6345,3615.0598,3536.6454,3375.016,3345.4106,3476.6345,3504.6396,3472.6338,3415.0232,3487.8365,3409.4223,3264.5958,3305.4032,3172.579,3212.5863,3178.9802,3200.5841,3198.9838,3181.3806,3184.5812,3150.975,3206.1851,3240.5913,3210.986,3174.9794,3134.172,3162.1771,3247.7928,3265.396,3328.6075,3334.2085,3271.7971,3219.7877,3140.5732,3030.9531,2931.7351,2932.5352,2747.7014,2784.5082,2872.5243,2890.9276,2745.301,2696.4921,2727.6978,2704.4936,2661.2857,2667.6868,2505.2573,2508.4579,2536.4629,2624.479,2600.4746,2582.8714,2528.4615,2478.8524,2400.438,2416.441,2395.6371,2342.8275,2315.6226,2248.4103,2333.2258,2350.829,2312.422,2350.0289,2440.4454,2480.4527,2474.0516,2492.4549,2504.457,null,null,null,2356.43,2334.8261,2343.6278,2272.4147,2260.4125,2288.4176,2290.0179,2266.8137,2272.4147,2260.4125,2252.4111,2238.8085,2250.0106,2243.6095,2201.2017,2163.5948,2192.4002,2187.5993,2136.39,2057.9755,2032.3709,2077.1791,2048.3739,1986.7626,1986.7626,2044.3731,2012.3673,1980.3614,1969.9596,1982.7618,1915.5496,1844.3366,1830.7341,1704.3111,1834.7349,1852.338,1824.3329,1837.1352,1880.3432,1913.9493,1961.1579,2075.5788,2021.9689,2000.365,2012.3673,1987.5627,1985.9624,1944.3548,1917.95,1951.5561,1934.7531,2065.977,2064.3767,2026.7698,2133.1894,2085.1805,2097.1828,2131.5891,2181.198,2194.8005,2144.3913,2119.5868,null,null,2097.1828,2061.1761,2031.5707,2064.3767,2167.5956,2190.7999,2137.19,2135.5897,2107.5846,2079.5795,2021.9689,2080.3797,2058.7757,2048.3739,2013.1674,2000.365,1971.5598,2008.3665,2056.3753,2076.3789,2112.3855,2104.384,2092.3819,2088.3811,2072.3782,2025.1695,2014.7677,1992.3636,1913.1492,1872.3417,1847.5372,1769.1229,1796.3278,1822.7326,1824.3329,1812.3307,1792.3272,1809.1301,1819.532,1816.3314,1832.3343,null,null,null,1879.2958,1826.4642,1811.3695,1844.0748,1895.2292,1879.2958,1878.4573,1906.9695,1906.131,1836.5274,1863.3625,null,null,null,null,null,null,null,null,1935.1691,1960.0428,2050.5828,2021.7294,2076.4514,2184.9005,2288.3748,2165.0016,2183.9055,2176.9409,2144.1077,2092.3705,2083.416,1965.0175,1967.0074,2024.7142,2014.7648,1950.0933,1904.3258,1923.2298,1930.1944,1948.1034,2064.5121,2053.5677,2044.6131,2082.4211,2146.0976,2124.2088,2200.8196,2183.9055,2129.1835,2208.7792,2328.1726,2275.4405,2231.6629,2157.042,2129.1835,2092.3705,2015.7597,2006.8052,2054.5626,2029.689,1974.967,null,1988.8962,1948.1034,1933.1792,1969.9922,1992.876,2011.7799,1971.9821,1960.0428,1936.1641,1927.2096,1939.1489,1890.3966,1899.3511,1880.4471,1851.5937,1839.6544,1869.5027,1889.4016,1892.3865,1921.2399,1931.1893,1946.1135,2026.7041,1930.1944,2009.79,2009.79,2029.689,2110.2795,2167.9864,2119.2341,2139.133,2134.1582,2208.7792,2197.8348,2226.6882,2216.7387,2075.4565,1969.9922,1962.0327,1949.0984,1930.1944,1890.3966,1989.8911,1851.5937,1745.1345,1775.9778,1747.1244,1745.1345,null,1772.993,1749.1143,1741.1547,1734.1901,1767.0233,1795.8767,1818.7605,1766.0284,1755.084,1770.0082,1805.8262,1779.9576,1770.0082,1792.8919,1815.7757,1823.7352,1835.6746,1825.7251,1801.8464,1840.6493,1880.4471,1908.3056,1914.2753,1862.5381,1860.5482,1924.2247,1921.2399,1943.1287,2020.7344,2017.7496,1986.9063,1979.9417,1979.9417,1978.9467,1960.0428,1952.0832,1952.0832,1952.0832,1952.0832,1951.0883,1943.1287,1895.3713,1854.5785,1832.6897,1814.7807,1783.9374,1735.1851,1702.3519,1661.5591,1634.6956,1586.9382,1634.6956,1683.4479,1727.2255,1673.4984,1719.2659,1724.2407,1673.4984,1659.5692,1646.6349,1630.7158,1644.645,1693.3974,1730.2103,1699.367,1762.0486,1800.8515,1741.1547,1812.7908,1789.9071,1790.902,1839.6544,1884.4269,1940.1439,1997.8507,2009.79,2057.5474,2119.2341,2181.9156,2218.7286,2259.5214,2194.8499,2235.6427,2247.582,2181.9156,2134.1582,2208.7792,2170.9712,2161.0218,2097.3453,2044.6131,2074.4615,2041.6283,2085.4059,2054.5626,2115.2543,2119.2341,2104.3099,2092.3705,2078.4413,null,null,2346.0816,2395.8289,2467.465,2541.091,2570.9393,2688.3429,2712.2216,2792.8122,2876.3876,2956.9782,3045.5284,3136.0684,3229.5933,3133.0836,3040.5537,2950.0136,2864.4483,2794.8021,2711.2267,2645.5603,2591.8332,2535.1213,null,2472.4397,2432.6419,2367.9705,2343.0968,2288.3748,2211.764,null,null,2321.208,2357.026,2381.8997,2347.0766,2288.3748,2351.0564,2337.1271,2358.021,2427.6672,2357.026,2363.9907,2388.8643,2318.2232,2416.7228,2435.6267,2392.8441,2341.1069,2327.1777,2248.577,2259.5214,2233.6528,2278.4253,2208.7792,2154.0572,2168.9813,2242.6073,2271.4607,2334.1423,2386.8744,2421.6975,2494.3285,2559.0,null,null,null,null,null,2678.0,2752.0,2807.0,2863.0,2935.0,2962.0,3048.0,3139.0,3233.0,3329.0,3352.0,3330.0,3345.0,3320.0,3220.0,3189.0,3168.0,null,null,3081.0,3049.0,3004.0,3009.0,2910.0,2850.0,2897.0,2820.0,2753.0,2754.0,2687.0,2715.0,2622.0,2632.0,2646.0,null,2569.0,2569.0,2498.0,2558.0,2425.0,2397.0,2446.0,2353.0,2430.0,2403.0,2433.0,2457.0,2400.0,2424.0,2422.0,2349.0,2303.0,2312.0,2270.0,2238.0,2172.0,2110.0,2121.0,2119.0,2095.0,2050.0,2043.0,2061.0,1998.0,2009.0,2007.0,1980.0,2000.0,1999.0,1992.0,1929.0,1900.0,1890.0,1869.0,1840.0,1840.0,1802.0,1873.0,1891.0,1904.0,1918.0,1943.0,1963.0,1985.0,2004.0,2012.0,2026.0,2068.0,2000.0,1974.0,1975.0,1993.0,1926.0,1935.0,1993.0,2039.0,2092.0,2050.0,2027.0,2114.0,2122.0,2088.0,2174.0,2209.0,2237.0,2269.0,2272.0,2285.0,2353.0,2423.0,2495.0,2569.0,2639.0,2704.0,2785.0,2868.0,2951.0,3036.0,3071.0,2979.0,3030.0,2981.0,2964.0,3183.0,3206.0,3137.0,3149.0,3040.0,3007.0,3008.0,3061.0,3100.0,3162.0,3213.0,3130.0,3291.0,3290.0,3213.0,3160.0,3159.0,3115.0,3092.0,3062.0,3094.0,3020.0,3011.0,3040.0,3136.0,3229.0,3304.0],"high":[165.8941,165.8941,165.7665,164.8094,163.3419,161.4279,162.2573,161.4279,160.9173,161.683,160.5345,163.98,165.7027,165.7027,163.8524,161.9382,162.3848,162.3211,162.6401,163.2781,162.5762,162.5762,162.3848,160.6621,160.7259,160.7897,160.1516,160.1516,160.2155,159.5136,156.6424,159.4498,155.7491,157.5994,156.3234,156.1958,157.3443,156.3234,156.0681,156.3234,154.4091,152.495,152.8779,153.1331,153.1331,152.4312,149.9428,148.6667,149.9428,150.9,156.3872,158.2376,154.7283,154.5368,154.7283,154.154,154.0902,153.1331,152.4312,152.814,154.2178,158.8117,157.6632,155.0472,154.8558,154.4091,156.1958,155.6853,156.0042,155.9405,154.9196,154.6644,153.7711,158.1099,154.4091,null,null,153.1331,152.9416,155.9405,154.7283,154.9835,155.0472,155.1109,155.6853,155.9405,159.5136,157.4081,155.5577,152.4312,152.4312,151.8569,152.3674,151.7932,153.7073,150.2618,149.9428,151.0275,149.9428,150.3256,156.0681,162.8315,169.7225,170.3605,162.7039,162.066,154.6006,152.1122,153.1331,153.1331,153.7073,155.6215,155.4938,155.813,155.7491,152.2398,153.1331,153.1331,150.9,148.6667,151.0275,149.3048,148.9858,145.6679,145.4763,141.6481,141.9671,142.2861,142.2861,141.0101,140.3721,137.7559,136.4161,136.48,140.2443,140.1806,139.7339,139.6701,139.032,138.9045,138.9681,140.3721,141.0738,142.4137,142.4137,142.5414,141.5204,141.6481,142.2223,142.1585,140.3081,139.7339,null,null,null,null,null,null,null,null,137.0567,134.1713,138.0666,135.6141,131.9351,129.9154,129.4826,127.3906,125.8759,130.8531,129.7711,122.6298,124.5774,125.8038,129.5548,128.9776,126.2365,126.2365,131.4302,134.0271,135.2533,136.119,130.6368,136.9124,135.1813,131.0696,129.8432,130.5646,129.4826,129.6991,128.1841,129.4826,133.3057,139.9421,141.2406,148.2377,147.3721,140.5914,144.631,151.4839,158.8417,158.3367,150.041,147.877,144.2703,148.4541,146.1458,151.3395,158.6974,163.7467,171.321,158.6974,161.2941,158.553,156.5333,153.8643,155.8119,155.8119,147.0835,148.1656,149.5362,146.7228,null,null,146.4344,139.0766,139.5816,141.9619,147.0115,139.2208,143.1883,139.7979,137.3453,136.2633,135.6141,132.945,136.5518,132.368,131.4302,136.7682,142.1062,145.7851,142.1062,145.713,146.5065,147.0835,147.877,152.8544,160.2843,168.2913,162.0877,165.1895,170.5997,177.236,185.0267,188.9219,186.8301,null,null,197.5781,203.6375,208.4705,211.4281,221.8155,232.8522,244.1054,269.064,281.904,295.9705,null,null,281.1828,264.5195,254.9977,254.8534,253.6992,251.0302,250.4533,null,250.381,238.3344,236.6033,236.3147,226.0716,221.4549,204.6474,194.4763,188.994,187.9121,193.1058,202.1226,209.9132,197.5781,200.5357,209.264,215.5398,219.9399,216.1891,223.0419,220.7336,218.2088,204.8637,206.3786,210.7788,212.8708,215.6841,209.1919,204.8637,212.943,223.5468,232.78,238.046,224.2682,229.8947,237.2524,233.7178,232.9965,241.2199,246.9907,241.6527,234.4392,230.6883,234.2949,233.1408,230.7604,232.9965,232.1309,230.7604,234.7999,243.6003,253.1944,252.473,248.7941,247.4235,248.5056,258.2437,261.8505,268.2706,268.992,264.5195,258.1716,258.2437,256.4404,253.9157,258.2437,256.0798,255.7191,256.0077,256.8011,255.6469,251.391,242.8068,241.5806,245.1874,241.6527,232.2751,231.5538,234.3671,231.9144,233.3572,238.046,237.1082,235.8098,230.6883,233.1408,232.9243,224.3403,225.1338,225.8551,235.5933,246.2694,244.5381,243.8168,244.5381,241.6527,238.6953,237.6853,248.1448,257.7389,269.6412,279.9565,279.8844,280.4614,290.4881,289.2618,298.423,306.935,322.2276,324.6081,318.9094,309.8205,306.5743,307.2957,310.1089,null,null,null,354.6558,351.2924,336.269,321.3204,327.2999,335.5964,319.3024,321.2457,330.439,344.715,361.9058,379.8443,403.463,414.7493,430.6696,403.6125,388.5891,386.4216,386.8701,379.7695,386.2721,399.128,406.8265,414.824,434.7056,418.5611,417.8137,418.5611,414.824,430.1463,449.6543,472.0024,465.6493,459.7445,468.639,479.1031,null,510.2708,474.6184,479.9252,448.3089,443.5253,453.9894,470.5076,465.6493,440.9841,445.5434,451.2238,466.9199,459.5951,458.175,439.4145,447.711,433.5098,437.247,432.9865,448.4584,447.1877,453.0924,474.3942,473.4973,464.8271,472.3762,457.5022,468.639,449.2058,448.3836,437.1721,448.0846,455.6336,473.7215,470.1338,481.3453,501.0774,525.07,549.7352,575.5963,604.3724,612.1457,620.2926,612.9679,601.6817,608.3338,597.8697,589.7228,609.156,629.1871,646.5275,623.4319,627.0942,632.1768,625.9732,636.4371,657.2157,650.2646,635.2413,657.6642,657.6642,685.5434,707.0693,717.5333,686.814,679.8628,665.2132,620.3673,625.5994,626.9447,644.0609,635.2413,635.1665,650.5637,651.0121,646.4527,664.69,669.0252,671.1927,657.739,678.1438,683.1515,638.2311,642.7903,633.8211,611.3982,560.4982,545.6244,519.4643,520.5853,514.2323,534.4129,512.5879,522.5287,548.0162,564.31,558.6296,544.7275,527.985,530.6757,544.8769,557.658,585.2381,603.9239,604.4471,597.1222,575.4469,575.3721,594.0579,585.9856,575.5216,586.8825,598.692,597.7202,608.6327,627.0942,622.0118,612.893,619.62,634.12,653.3291,null,null,null,702.51,698.8476,675.5278,672.6128,680.7598,672.6875,672.6875,695.1105,670.5948,672.6875,689.0563,716.5617,750.9434,788.3898,809.0188,765.8921,761.4823,739.2088,747.5053,773.6655,792.4259,795.5651,767.9102,784.9516,807.1503,818.4365,799.676,784.0547,796.8357,832.6377,852.3699,892.9553,936.6801,926.814,944.1544,984.9641,1009.0313,969.9407,982.1239,930.1026,944.0049,919.3397,940.1929,948.4147,952.974,941.613,932.0459,964.3349,998.9409,1048.8693,1101.2643,1156.2751,1136.0946,1158.9659,1211.1365,1271.4542,1328.5579,1317.7202,1228.0284,1204.8581,1213.1546,1273.7712,1177.2032,1202.9147,1226.3094,1222.7965,1283.4877,1347.6173,1397.6204,1467.1315,1540.4545,1611.5351,1692.1082,1748.9876,1704.1418,1710.9434,1790.769,null,null,null,1943.2448,1946.085,2018.0626,1951.616,1877.9941,null,null,null,1952.9362,null,null,2115.9079,2202.5032,2307.9466,2270.7804,2212.1165,2291.0666,2405.5934,2524.2836,2346.5512,2422.8519,2297.3493,2195.1608,2213.0249,2314.9863,2374.2556,2338.9817,2127.0351,2155.5722,2152.5444,2257.9121,2357.0728,2474.8545,2598.5405,2724.6487,2748.4928,2641.7624,2622.3845,2723.5133,2725.0272,2670.5267,2631.1652,2739.4093,2823.431,2747.7357,2686.4227,2762.8748,2817.3753,2929.4043,2717.4577,2734.1107,2867.3342,2838.5701,2932.432,2975.5783,2799.9655,2693.2353,2649.332,2702.3187,2638.7347,2490.3721,2452.5245,2439.6563,2533.5184,2573.6368,2573.6368,2346.5512,2397.267,2413.163,2210.2998,2259.5017,2292.8076,2340.4956,2419.9755,2524.4349,2550.9282,2566.0673,2474.4761,2482.8026,2460.094,2471.4483,2593.3175,2475.2331,2480.5318,2594.0745,2616.7831,2569.0951,2317.03,2270.856,2307.9466,2271.613,2308.7036,2058.9095,1954.4501,1982.4573,1922.6581,1778.8372,1623.662,1707.6837,1697.0864,1665.2944,1631.2316,1630.4746,1695.5725,1663.0236,null,1725.8506,1657.7249,1635.7732,1714.4963,1800.0319,1770.5107,1680.4334,1702.3851,1770.5107,1858.3172,1733.42,1761.4273,1848.4768,1934.7693,1997.5963,2092.2154,2133.8477,2194.4038,2156.5563,1969.5892,2058.9095,2070.2637,1967.3182,null,null,1805.3305,1884.8105,1707.6837,1700.8711,1773.5385,1663.0236,1661.5097,1659.9957,1656.9679,1827.2821,1821.2265,1909.7899,1920.3873,1891.6231,1904.4913,null,2043.7704,2041.4995,1937.7972,1875.7271,1854.5324,1902.2203,1993.8116,2092.9723,2187.5913,2260.2586,2342.0094,2346.5512,2228.4667,2209.5429,2229.2237,2117.9517,2127.0351,1968.0752,1914.3316,1939.3111,2024.8466,2124.7643,2211.0568,2194.4038,2157.3132,2157.3132,2138.3894,2127.0351,2108.1114,2043.0135,2053.6108,2147.4728,2232.2515,2195.1608,2083.8889,2096.0001,2147.4728,2089.1875,1968.0752,1892.38,1813.657,1890.1092,1884.8105,1890.1092,1892.38,1770.5107,1666.0513,1680.4334,1621.3912,1694.0586,1630.4746,1641.0719,1636.5303,1662.2666,1620.6343,1594.1409,1551.7516,1601.7104,1662.2666,1642.5858,1648.6414,1605.4952,1544.1821,1535.0987,1535.0987,1535.0987,1533.5848,1530.557,1530.557,1530.557,1533.5848,1547.2099,1483.626,1476.0564,1501.0358,1554.7794,1604.7383,1558.5642,1574.4602,1529.043,1559.3211,1582.0297,1626.6898,1676.6487,1745.5313,1847.7199,1915.0886,1824.2544,1839.3934,1895.4078,1990.7837,1979.4295,2008.9506,2089.1875,2096.757,2028.6314,1968.0752,null,null,null,null,1901.7668,1875.8302,1875.0673,1875.0673,1874.3045,1874.3045,1874.3045,1873.5416,1873.5416,1873.5416,null,1873.5416,1873.5416,1872.7788,1833.8738,null,null,1682.0681,1601.9696,1525.6854,1462.3694,1418.8874,1423.4644,1482.2033,1551.622,1601.9696,1554.6734,1524.9225,1508.14,1560.0133,1601.9696,1524.9225,1502.8001,1498.9859,1540.1794,1548.5706,1495.1717,1525.6854,1536.3651,1525.6854,1572.9816,1644.6888,1724.7873,1807.1743,1788.8661,1792.6803,1815.5656,1788.8661,1754.5382,1800.3087,1836.9252,1866.676,1898.7154,1891.087,1846.8421,1796.4945,1762.1666,1769.795,1762.1666,1801.8344,1888.0356,1981.8653,1945.2488,2007.8019,2039.8413,1979.5768,1952.8773,1998.6478,2052.0468,2085.6119,2081.0348,2045.1812,2104.683,2104.683,2097.0545,2158.8448,2221.3979,2275.5597,2288.528,2331.2472,2284.7138,2135.1967,2090.189,2113.0742,2089.4261,2095.5288,2104.683,1981.8653,2026.873,2060.4381,2119.9398,2131.3825,2231.3148,2326.6702,2227.5006,2157.3191,2105.4458,2036.79,2044.4184,2096.2917,2097.8174,2077.9835,2082.5605,2062.7266,2042.1299,2039.8413,1983.391,1952.8773,1830.0596,1876.593,1811.7514,null,1765.218,1825.4825,1852.182,1911.6838,1952.8773,1994.0708,1952.8773,1890.3242,1830.8224,1833.8738,1792.6803,1720.9731,1764.4551,1843.0279,1929.992,2022.2959,2082.5605,2021.5331,2095.5288,null,2028.3987,1952.8773,1957.4543,2007.0391,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2185.0866,2258.9298,2276.8311,2215.2951,2203.5473,2148.165,2120.194,2058.6581,1957.9629,1982.5773,1972.5078,1941.1803,1907.6153,1929.4326,1978.1019,2055.861,1991.5279,2021.7365,1957.4034,1890.2732,1913.2094,1844.9606,1778.9492,1734.1957,1731.3985,1759.3695,1731.958,1700.6307,1703.9871,1678.2538,1627.9063,1521.6168,1488.0518,1509.8692,1493.646,1515.4633,1480.7793,1465.6751,1465.6751,1476.8634,1502.0371,1503.7155,1539.5183,1612.2426,1644.6888,1622.312,1623.4309,1591.5441,1582.5934,1561.3356,1635.7381,1680.4915,1764.4043,1852.2329,1902.0211,1862.3024,1877.9661,1879.6443,1812.5141,1830.975,1910.9717,1946.7745,1907.6153,1820.346,1843.8416,1888.0356,1825.3808,1823.7026,1827.0591,1906.4964,1904.8181,1885.2386,1840.4851,1846.0794,1823.7026,null,null,null,1881.8045,1852.6337,1905.8276,2001.3477,2086.0004,2200.3958,2218.699,2237.0023,2367.4131,2379.4246,2412.0273,2512.1232,null,2788.9602,2711.1713,2573.8968,2448.6339,2490.3881,2541.8661,2443.486,2450.9218,2501.2557,2585.3363,2448.0618,2390.8641,2402.3036,2361.6933,2230.7105,2196.3919,2179.2326,2150.6337,2202.1116,2258.7374,2195.2479,2149.4897,2099.7278,2087.7163,2090.0042,1990.4802,2053.9696,2131.1865,2202.1116,2224.9908,null,2193.5321,2202.1116,2213.5512,2195.8199,2115.1711,2115.1711,2104.8756,2082.5685,1933.2825,1944.722,2015.6472,2024.7988,1988.7642,2064.2652,2127.7548,2064.8372,2002.4917,1988.7642,2038.5262,2029.9466,1944.722,2016.2191,null,null,2031.0906,2024.2269,1973.3209,2047.6779,2045.9619,1994.484,1967.0291,1973.3209,1918.9831,1936.1423,1956.1615,2036.8104,2139.1942,2150.6337,2069.4131,2053.3977,2041.9581,2018.507,2000.2038,1968.1731,2023.6548,1992.1961,1961.8812,1913.8353,1898.9639,1893.244,1941.8621,1914.9792,1909.2594,1944.722,1878.9447,1830.3266,1793.72,1876.0848,1848.0579,1830.3266,1762.8333,1783.9965,1775.4168,1794.864,1766.2652,1773.1289,1775.4168,1784.5684,1793.72,1836.0463,1896.104,1937.8583,1864.6453,1858.3534,1806.8754,1757.6855,1686.7604,1612.9753,1635.8544,null,null,null,null,null,null,1625.2078,1687.3323,1765.5631,1845.328,1945.8009,1908.9865,1928.9277,1968.8101,1919.7241,1909.7534,1874.4728,1951.9367,1952.7037,1932.7625,1871.4049,1881.3755,1952.7037,1971.111,1954.2376,1925.0928,1942.733,1916.6562,1898.2489,1877.5407,1839.1923,1917.423,1956.5385,1960.3734,2076.1858,2075.4187,2024.7988,2047.808,2063.1472,2135.2423,2162.8533,2142.1451,2155.9506,2128.3397,2124.5048,2159.7854,2192.7651,2254.8895,2353.0616,2377.6047,2316.2471,2341.5571,2296.3058,2303.2086,null,2350.7607,2399.0797,2398.3129,2392.1771,2354.5956,2335.4213,2262.5593,2254.8895,2170.523,2120.67,2061.6133,2078.4866,2047.0409,2024.7988,2009.4594,2107.6315,2142.912,2112.2333,2105.3305,2108.3984,2086.1562,2103.7966,2185.0953,2191.998,2116.8352,2178.1926,2261.7923,2178.1926,2152.1157,2247.2198,2224.2107,2200.4347,2205.8037,2205.8037,2340.0231,2254.8895,2221.1429,2231.8805,2246.453,2362.2653,2369.168,2346.9258,2377.6047,2478.0776,2554.0075,2548.6387,2682.8584,2804.8065,2728.8765,2799.4377,2745.7499,2799.4377,2662.1502,2800.9717,2983.5104,3152.2436,null,null,null,3472.6338,3566.2508,3722.2794,3597.4565,3695.8745,3846.3019,3920.7155,3951.9212,3730.2808,3319.0057,3346.2107,3384.6178,3024.5519,3089.3638,3256.5943,3319.0057,3487.8365,3319.0057,3476.6345,3615.0598,3679.0714,3600.6571,3464.6323,3476.6345,3595.8562,3552.6484,3518.2421,3503.8394,3559.0496,3440.6279,3344.6104,3366.2143,3240.5913,3272.5973,3270.997,3264.5958,3256.5943,3196.5833,3222.188,3238.9911,3339.0094,3312.6046,3279.7985,3200.5841,3200.5841,3310.2041,3288.6002,3380.6169,3380.6169,3336.6089,3286.9999,3322.2063,3190.9823,3030.153,2984.5447,2924.5337,2784.5082,2872.5243,3023.7518,2816.514,2748.5016,2783.708,2760.5038,2714.8954,2687.6905,2643.6825,2558.867,2652.4841,2703.6934,2654.8845,2661.2857,2597.274,2569.2689,2504.457,2440.4454,2457.2484,2384.4352,2400.438,2320.4234,2352.4293,2397.2374,2374.0332,2379.6343,2462.8495,2535.6627,2543.6642,2543.6642,2527.6612,null,null,null,2480.4527,2408.4395,2350.0289,2336.4264,2334.8261,2320.4234,2328.4249,2321.2236,2281.2163,2276.4154,2280.4162,2286.8173,2286.8173,2269.2141,2271.6146,2209.2031,2215.6044,2250.0106,2210.8034,2117.1864,2123.5876,2119.5868,2103.5839,2080.3797,2021.1689,2055.5752,2065.1769,2033.9712,2016.368,2012.3673,1953.9566,1943.5547,1852.338,1768.3227,1834.7349,1879.543,1890.7451,1843.5364,1896.346,1918.7502,2032.3709,2101.1835,2099.5832,2046.7736,2046.7736,2029.9704,2016.368,2000.365,1958.7575,2000.365,1989.163,2065.977,2117.9865,2067.5773,2169.996,2168.3957,2148.392,2169.996,2280.4162,2250.0106,2234.0076,2177.9974,null,null,2159.5942,2122.7874,2064.3767,2071.5781,2179.5977,2228.4067,2217.2047,2175.5971,2154.7933,2133.9894,2113.1856,2081.98,2080.3797,2111.5854,2070.7779,2049.174,2007.5664,2008.3665,2074.7787,2102.7838,2153.193,2159.5942,2121.1871,2103.5839,2104.384,2080.3797,2037.9719,2030.7707,2000.365,1920.3505,1920.3505,1873.1418,1831.5343,1849.9377,1855.5386,1839.5358,1821.9326,1809.1301,1847.5372,1840.3358,1886.7443,null,null,null,1910.3239,1879.2958,1854.9765,1844.9133,1919.5485,1907.8082,1917.8713,1920.387,1945.545,1928.773,1890.1976,null,null,null,null,null,null,null,null,1979.9417,2009.79,2104.3099,2079.4362,2077.4463,2184.9005,2318.2232,2291.3596,2264.4961,2226.6882,2212.7589,2133.1633,2144.1077,2094.3604,2044.6131,2046.603,2061.5272,2027.6991,1915.2702,1923.2298,1930.1944,1948.1034,2064.5121,2120.229,2059.5373,2082.4211,2159.0319,2212.7589,2218.7286,2214.7488,2185.8954,2213.7539,2328.1726,2331.1575,2337.1271,2287.3799,2197.8348,2187.8853,2131.1734,2099.3351,2074.4615,2126.1987,2069.4868,null,2019.7395,2018.7446,1940.1439,1969.9922,1992.876,2011.7799,2034.6637,1979.9417,1981.9316,1928.2045,1942.1337,1942.1337,1939.1489,1900.346,1889.4016,1876.4673,1880.4471,1889.4016,1908.3056,1921.2399,1931.1893,1946.1135,2026.7041,2055.5575,2009.79,2029.689,2059.5373,2110.2795,2218.7286,2168.9813,2168.9813,2144.1077,2249.5719,2237.6326,2247.582,2229.673,2141.1229,2018.7446,2019.7395,1989.8911,1988.8962,1968.9973,2039.6384,1900.346,1850.5988,1775.9778,1780.9526,1768.0183,null,1773.9879,1770.0082,1765.0334,1751.1042,1767.0233,1795.8767,1818.7605,1837.6645,1763.0435,1788.9121,1805.8262,1801.8464,1810.8009,1804.8313,1815.7757,1827.715,1850.5988,1865.5229,1868.5078,1866.5179,1880.4471,1909.3005,1948.1034,1939.1489,1890.3966,1924.2247,1941.1388,1967.0074,2020.7344,2069.4868,2029.689,1979.9417,1979.9417,1979.9417,1960.0428,1952.0832,1952.0832,1952.0832,1952.0832,1951.0883,1943.1287,1948.1034,1939.1489,1841.6442,1814.7807,1810.8009,1747.1244,1710.3114,1702.3519,1705.3367,1598.8775,1634.6956,1683.4479,1727.2255,1751.1042,1733.1952,1754.089,1684.4428,1659.5692,1671.5086,1640.6652,1644.645,1693.3974,1744.1396,1744.1396,1763.0435,1800.8515,1829.7049,1812.7908,1859.5533,1798.8616,1839.6544,1884.4269,1940.1439,1997.8507,2044.6131,2057.5474,2119.2341,2181.9156,2218.7286,2259.5214,2327.1777,2248.577,2249.5719,2263.5012,2210.7691,2208.7792,2263.5012,2186.8904,2139.133,2096.3503,2102.32,2088.3907,2093.3655,2128.1886,2115.2543,2119.2341,2181.9156,2148.0875,2139.133,null,null,2346.0816,2395.8289,2467.465,2541.091,2612.7271,2688.3429,2712.2216,2792.8122,2876.3876,2956.9782,3045.5284,3136.0684,3229.5933,3183.8258,3040.5537,2950.0136,2864.4483,2794.8021,2794.8021,2726.1509,2710.2317,2584.8686,null,2593.8231,2480.3993,2368.9654,2407.7683,2387.8694,2301.3091,null,null,2321.208,2357.026,2427.6672,2412.743,2346.0816,2351.0564,2350.0614,2358.021,2427.6672,2481.3942,2387.8694,2391.8491,2377.9199,2417.7177,2435.6267,2467.465,2416.7228,2372.9452,2371.9502,2327.1777,2265.4911,2313.2484,2326.1827,2235.6427,2230.668,2242.6073,2271.4607,2334.1423,2386.8744,2421.6975,2494.3285,2559.0,null,null,null,null,null,2678.0,2752.0,2807.0,2863.0,2935.0,2962.0,3048.0,3139.0,3233.0,3329.0,3428.0,3399.0,3412.0,3395.0,3350.0,3329.0,3296.0,null,null,3176.0,3199.0,3004.0,3043.0,3049.0,2989.0,2943.0,2932.0,2840.0,2800.0,2769.0,2737.0,2778.0,2735.0,2725.0,null,2569.0,2569.0,2498.0,2590.0,2539.0,2397.0,2452.0,2439.0,2451.0,2420.0,2465.0,2491.0,2470.0,2437.0,2475.0,2450.0,2371.0,2329.0,2350.0,2260.0,2209.0,2200.0,2131.0,2169.0,2169.0,2105.0,2083.0,2086.0,2059.0,2047.0,2027.0,2010.0,2000.0,2023.0,2011.0,1990.0,1970.0,1959.0,1946.0,1904.0,1869.0,1837.0,1873.0,1891.0,1904.0,1918.0,1943.0,1963.0,1985.0,2004.0,2012.0,2026.0,2068.0,2103.0,2000.0,2002.0,2032.0,1982.0,1935.0,1993.0,2039.0,2092.0,2139.0,2070.0,2114.0,2175.0,2170.0,2174.0,2209.0,2237.0,2269.0,2272.0,2285.0,2353.0,2423.0,2495.0,2569.0,2639.0,2704.0,2785.0,2868.0,2951.0,3036.0,3071.0,3163.0,3067.0,3051.0,3111.0,3183.0,3206.0,3205.0,3150.0,3170.0,3075.0,3048.0,3100.0,3113.0,3162.0,3213.0,3230.0,3291.0,3339.0,3329.0,3288.0,3174.0,3219.0,3150.0,3137.0,3139.0,3124.0,3059.0,3075.0,3136.0,3229.0,3304.0],"low":[162.066,163.3419,161.4279,160.9811,161.3001,157.6632,159.5136,158.6204,158.8756,158.9393,158.2376,159.5136,159.8964,161.4279,159.8327,159.5774,160.1516,160.7897,159.5136,159.5136,160.8535,158.2376,159.5136,158.365,158.8756,158.365,157.6632,157.8546,158.1737,156.3234,151.3465,153.7711,152.2398,152.495,151.8569,153.1968,154.4091,154.154,154.4091,154.4091,149.9428,151.2188,150.0705,150.7722,151.2188,149.6875,146.4335,146.5611,146.7525,147.582,149.9428,154.6644,153.1331,151.2827,151.4741,150.9637,151.2188,151.4103,150.6447,150.7084,151.7294,153.1331,150.6447,150.5808,151.9207,152.495,152.6226,152.6864,152.9416,152.6864,152.495,152.3674,151.6017,151.2188,151.8569,null,null,148.0925,150.4533,150.3894,151.6656,152.2398,152.3036,153.1968,154.4091,153.2608,153.3884,153.3884,147.5182,146.3697,149.879,148.0286,148.0286,148.9858,149.9428,149.0495,147.3907,147.4544,147.7097,146.7525,150.5808,159.5136,160.8535,160.4708,158.2376,154.6006,150.198,149.5599,150.0705,150.2618,151.2188,151.2827,151.8569,152.2398,152.3674,149.9428,151.2188,149.4324,146.7525,146.1145,146.7525,146.1145,144.9659,142.2861,137.2455,140.2443,139.1596,139.5426,139.4787,139.0958,136.5436,135.3313,134.9484,134.3743,135.5866,134.5657,136.3523,135.0761,133.9915,135.9056,135.0123,136.2246,136.6712,141.329,139.032,136.48,137.8198,137.9474,138.8407,138.3302,138.7769,137.5646,null,null,null,null,null,null,null,null,131.7909,128.3283,128.7612,129.8432,128.0398,126.9578,127.6792,125.5151,124.2888,124.2167,124.9381,121.5477,121.1871,122.269,124.5052,124.2888,122.9904,122.269,126.7415,132.2237,128.0398,128.4006,129.3383,129.3383,129.7711,129.3383,129.1219,125.8759,124.7938,124.2167,124.4332,124.5052,127.1743,139.9421,141.2406,140.6635,139.4372,136.4076,139.2208,148.7427,154.3691,150.7623,143.7653,139.7979,139.2208,138.4995,142.4669,144.2703,152.2052,158.9858,157.2545,158.6251,157.5431,149.6805,145.3522,146.1458,146.0736,147.9492,143.6932,138.7159,141.3849,140.375,null,null,136.6961,133.4499,132.0073,134.8927,135.6862,133.4499,136.6961,132.2237,126.3807,126.4529,129.9154,129.1219,128.1119,129.3383,128.6169,132.0073,137.0567,137.201,137.0567,137.0567,141.457,143.6932,142.2506,144.2703,160.2843,155.0906,155.6677,159.4187,164.1075,170.9602,173.1244,173.1964,174.567,null,null,188.7776,196.7125,199.093,209.9132,221.8155,227.4421,244.1054,256.2961,281.6156,295.9705,null,null,267.1886,264.5195,254.9977,254.8534,253.6992,251.0302,250.4533,null,250.381,238.3344,236.6033,236.3147,226.0716,214.8185,204.6474,194.4763,176.8754,178.2459,188.2726,202.1226,192.0237,190.3647,190.4368,192.6008,204.1424,206.3065,209.9132,215.6841,210.6346,205.7294,196.3519,188.9219,194.6928,207.2442,200.5357,195.9191,198.5159,209.9132,213.6643,223.7632,220.7336,216.6218,216.7661,226.4321,225.5666,225.0616,225.8551,236.2426,229.3898,223.7632,220.0843,222.8976,221.9598,222.1042,224.8453,227.2256,225.783,226.5764,234.4392,238.046,239.0558,237.9739,238.046,241.6527,242.5184,252.473,252.5452,256.5847,253.2665,248.8662,249.5876,248.9384,241.0035,245.6922,251.1745,241.6527,244.1774,250.8139,248.217,243.2398,234.4392,234.6556,230.8324,230.8324,223.1139,225.6387,223.7632,226.5043,226.2159,227.5142,228.0193,229.7504,223.691,225.783,225.783,222.1042,216.4054,217.271,225.4223,235.1605,235.5933,234.3671,235.1605,233.2128,233.3572,233.2128,234.4392,249.6597,256.8011,257.1618,262.2833,266.9,273.4643,274.8349,279.8844,306.43,305.1316,309.3876,304.4103,299.3608,292.8686,292.9408,293.0129,null,null,null,330.439,328.8695,325.1324,309.81,309.81,311.6786,311.6786,313.3976,316.1631,344.715,355.7769,362.5038,382.7593,390.1588,389.7103,390.682,371.9962,353.5347,370.1276,364.6714,364.8209,384.9268,385.45,395.4655,414.824,404.3599,407.3496,396.4372,400.6975,397.6331,433.5844,427.1566,443.8243,444.0484,444.7212,448.6079,null,461.9122,452.5692,445.3191,427.9787,426.0354,413.7028,456.6801,444.4222,427.605,426.3345,426.2596,451.2238,441.1335,438.7418,431.7158,424.1668,419.3832,409.1435,418.5611,430.5201,427.3061,424.3911,461.9122,449.5047,449.5047,431.9402,433.5098,431.2674,436.3499,426.7829,426.0354,424.6153,433.8088,448.4584,444.7212,463.0332,475.3659,504.5156,530.6757,568.0472,576.1195,577.0165,575.5216,569.1683,582.9959,588.2279,581.5758,572.9055,581.2767,605.4189,605.4189,595.7021,597.6455,610.6508,590.4702,600.5604,635.316,613.4163,612.9679,626.7206,612.2203,644.2851,688.3836,669.9968,651.909,636.0634,626.7953,603.4008,599.5888,609.156,615.2849,593.9831,597.9445,630.3082,618.2746,616.6302,635.1665,628.3649,624.1793,627.8417,659.5328,641.5944,616.4807,589.4985,597.9445,576.6426,548.1656,521.8561,495.9949,471.8529,501.5259,490.3892,488.9691,494.7991,531.7969,523.2014,524.9953,517.8199,495.4718,510.0466,500.8533,547.1939,562.0678,556.8358,575.1478,556.8358,531.4231,560.3488,566.5525,564.4596,553.3228,554.5935,580.1557,568.1967,568.0472,599.0656,594.9548,595.0295,597.197,601.6817,624.254,null,null,null,652.5069,650.2646,642.7903,655.2724,657.8136,654.0018,654.7492,632.7748,654.3008,642.7903,647.7233,699.5951,738.013,732.4819,788.3898,765.8921,761.4823,739.2088,747.5053,762.3792,747.6548,742.1986,736.2191,732.4819,766.1165,784.7274,763.2014,745.9357,743.7681,777.3278,821.5758,860.2926,919.2649,889.0687,896.9167,947.5926,935.2599,911.9401,893.5533,858.7977,859.6946,890.4888,878.231,896.9167,893.1795,874.3444,889.4424,872.5505,998.9409,1048.8693,1101.2643,1130.2645,1096.4807,1096.4807,1195.8889,1218.3119,1308.0035,1261.4386,1205.0824,1145.2131,1171.9711,1152.538,1143.2699,1137.7388,1137.5894,1203.3632,1270.7815,1347.6173,1397.6204,1467.1315,1467.1315,1611.5351,1674.2445,1606.9758,1562.8773,1633.3601,1681.7188,null,null,null,1793.8334,1853.6278,1833.8209,1801.6067,1766.8511,null,null,null,1884.6591,null,null,2015.1576,2157.3132,2091.6098,2063.6782,2021.0619,2291.0666,2346.5512,2307.9466,2302.9508,2192.133,2182.5954,2084.5702,2111.8961,2267.0712,2196.2205,2122.4934,2045.8899,1954.9799,2116.9676,2157.3132,2357.0728,2474.8545,2539.574,2497.9416,2486.7387,2421.5651,2497.6388,2649.332,2569.0951,2452.5245,2429.8159,2681.124,2600.1301,2507.025,2558.4978,2533.5184,2740.1662,2665.228,2567.5812,2672.0406,2670.5267,2666.7418,2700.8048,2725.0272,2721.9994,2589.5328,2461.6079,2497.9416,2510.8098,2388.9405,2281.4533,2316.2731,2292.8076,2414.6769,2365.475,2278.4256,2279.9395,2227.7097,2128.549,2120.2225,2119.4656,2340.4956,2419.9755,2419.2186,2346.5512,2385.1558,2331.4122,2308.7036,2291.2937,2423.0033,2347.3082,2301.134,2385.1558,2472.9622,2463.8787,2410.8921,2317.03,2201.2164,2091.4584,2164.8828,2156.5563,2056.6386,1954.4501,1884.0535,1790.9485,1707.6837,1623.662,1591.8701,1565.3768,1563.8629,1498.765,1593.3839,1566.8907,1577.4879,null,1576.731,1544.1821,1513.904,1714.4963,1644.8567,1684.9752,1604.7383,1604.7383,1770.5107,1682.7043,1666.8083,1703.899,1740.9896,1771.2677,1937.7972,1893.8939,1968.8321,2005.9228,2014.2493,1969.5892,1965.8043,1873.4562,1865.8867,null,null,1805.3305,1790.9485,1707.6837,1700.8711,1685.7322,1663.0236,1661.5097,1659.9957,1656.9679,1655.454,1669.0792,1728.1214,1752.3439,1759.9134,1815.1709,null,1904.4913,1870.4284,1818.1987,1754.6147,1740.9896,1793.9763,1993.8116,1998.3533,2084.6458,2089.1875,2230.7376,2186.0774,2117.1948,2096.757,2036.2009,2003.652,1946.8806,1921.1442,1825.7682,1868.9145,1968.8321,2030.1453,2081.618,2055.1247,2043.7704,2030.1453,1985.4851,1971.86,1983.2142,1943.8527,1906.0052,2046.0413,2097.514,2072.5345,1983.9712,1958.9918,1983.2142,2013.4923,1930.2276,1834.8517,1813.657,1812.1431,1723.5797,1746.2883,1750.0731,1687.246,1616.0925,1538.8835,1544.1821,1533.5848,1513.904,1522.2304,1551.7516,1504.8206,1487.4107,1489.6815,1454.1048,1521.4735,1572.9463,1598.6827,1574.4602,1550.9946,1539.6404,1535.0987,1535.0987,1535.0987,1533.5848,1530.557,1530.557,1530.557,1500.2789,1472.2716,1461.6743,1451.834,1442.7506,1501.0358,1520.7166,1507.8484,1498.765,1494.9802,1488.1676,1519.2027,1556.2934,1589.5992,1681.1904,1744.0174,1804.5736,1785.6498,1750.0731,1794.7332,1848.4768,1864.3728,1864.3728,1994.5686,2003.652,1981.7003,1960.5056,null,null,null,null,1845.3164,1875.8302,1875.0673,1875.0673,1874.3045,1874.3045,1874.3045,1873.5416,1873.5416,1873.5416,null,1873.5416,1873.5416,1872.7788,1833.8738,null,null,1521.8711,1543.9936,1469.9978,1419.6502,1349.4687,1334.9747,1361.6742,1479.9148,1457.7924,1450.1639,1450.9268,1427.2787,1473.8121,1483.729,1479.9148,1449.4011,1437.9585,1473.0492,1449.4011,1442.5355,1437.1956,1450.1639,1453.2153,1498.223,1578.3215,1605.021,1720.2102,1699.6135,1706.4791,1736.9928,1694.2736,1670.6255,1703.4277,1743.0955,1784.289,1785.0519,1769.795,1754.5382,1709.5304,1701.1392,1693.5107,1668.3369,1717.1589,1888.0356,1869.7274,1876.593,1829.2967,1901.004,1869.7274,1889.5613,1833.8738,1984.9167,1936.8576,1991.0194,1962.7942,1983.391,1992.5451,1994.0708,1997.1221,2059.6752,2233.6034,2161.1333,2154.2677,2161.8962,2093.2403,1989.4937,1954.403,2029.1615,2014.6675,1964.3199,1914.7351,1912.4466,2029.1615,1960.5057,2051.284,2067.3037,2174.8645,2173.3388,2071.8807,1984.1538,1932.2805,1870.4903,1976.5254,1986.4423,1968.1341,1947.5374,1947.5374,1949.063,1934.569,1892.6127,1821.6683,1790.3918,1739.2813,1708.0048,null,1727.8387,1718.6846,1695.0364,1865.1503,1848.3678,1838.4509,1804.8858,1798.0202,1765.9808,1736.9928,1666.8113,1655.3686,1662.9971,1767.5065,1906.3439,1930.7548,1946.0117,1946.0117,1918.5493,null,1954.403,1858.2848,1820.1426,1960.5057,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2032.3654,2088.3073,2136.9767,2130.823,2098.3767,2042.435,1991.5279,1949.0122,1881.3226,1874.6097,1875.1689,1818.1083,1795.7316,1834.891,1919.3629,1894.1893,1882.4413,1899.7834,1843.2822,1792.3752,1762.1666,1733.6363,1656.4365,1643.57,1622.8715,1695.5959,1670.422,1634.0599,1650.2831,1607.2078,1540.6371,1491.4084,1427.0752,1454.4868,1437.7042,1434.9071,1410.2926,1401.342,1413.6492,1409.7333,1454.4868,1457.8432,1474.6257,1543.9937,1532.8053,1549.5878,1555.1819,1512.1068,1474.0664,1532.8053,1635.7381,1680.4915,1764.4043,1768.8796,1818.1083,1774.4738,1739.7898,1771.1173,1723.0074,1764.9637,1820.346,1874.0502,1803.5635,1756.5724,1767.7609,1721.8886,1723.0074,1709.0219,1756.5724,1836.0098,1824.262,1776.152,1739.7898,1773.355,1744.2652,null,null,null,1778.8486,1773.1289,1808.5915,1916.1232,2007.6395,2139.7662,2063.1212,2185.5243,2299.3478,2221.559,2287.9083,2512.1232,null,2631.0945,2574.4688,2448.6339,2318.2231,2296.4879,2373.7048,2297.0599,2232.4264,2431.4745,2373.7048,2301.6357,2270.1769,2270.7489,2247.8698,2152.3497,2059.1174,2076.8488,2031.6626,2072.2729,2144.914,2078.5646,2087.7163,1991.0521,2007.6395,1936.7144,1907.5436,1905.2556,2003.6356,2064.8372,2144.914,null,2099.1558,2076.2767,2119.175,2076.2767,2047.6779,1973.8929,2001.9197,1902.9676,1830.3266,1876.0848,1904.6836,1916.1232,1938.4302,1933.2825,2013.9312,2001.9197,1909.2594,1887.5244,1973.3209,1933.8544,1870.365,1887.5244,null,null,1947.5818,1934.4264,1922.9868,1920.127,1939.5741,1912.1193,1919.555,1894.388,1871.509,1878.9447,1876.6568,1958.4494,2030.5186,2042.53,2013.3592,1996.1999,1989.9082,1980.7566,1936.7144,1921.8429,1945.294,1924.7027,1877.8007,1829.7547,1824.6068,1841.7661,1841.7661,1877.8007,1853.2056,1848.0579,1821.175,1780.5646,1734.8064,1760.5455,1803.4437,1736.5223,1720.5069,1706.2075,1727.3707,1742.814,1658.7334,1710.2114,1729.6586,1733.6625,1743.958,1742.2421,1796.008,1822.8909,1813.1673,1784.5684,1710.2114,1630.1347,1610.6874,1535.1864,1479.1326,null,null,null,null,null,null,1625.2078,1687.3323,1765.5631,1845.328,1848.3958,1769.3981,1797.7759,1871.4049,1787.8052,1821.5519,1819.251,1826.9207,1887.5112,1852.2307,1829.2217,1848.3958,1840.7262,1890.5791,1894.414,1895.9479,1873.7058,1845.328,1830.7556,1778.6016,1787.0384,1792.4071,1879.0747,1905.9186,1960.3734,2004.0907,1956.5385,1919.7241,1940.4322,1994.887,2078.4866,2065.4482,2074.6519,1992.5861,2001.7897,2056.2445,2115.3012,2078.4866,2277.8986,2292.4711,2224.2107,2239.5502,2206.5705,2147.5138,null,2293.238,2238.7833,2231.8805,2289.4032,2262.5593,2206.5705,2200.4347,2071.584,2026.3327,1960.3734,1881.3755,1971.111,1972.6448,1933.5294,1918.957,1970.344,2063.1472,2040.1382,2009.4594,2011.7603,2039.3712,2035.5364,2063.1472,2063.1472,2023.2648,2074.6519,2117.602,2099.9619,2099.9619,2086.1562,2109.9324,2123.7379,2126.8058,2173.5908,2186.6293,2147.5138,2152.1157,2126.0387,2185.8624,2254.1225,2278.6656,2277.8986,2264.0932,2354.5956,2425.9236,2454.3016,2438.9622,2586.9872,2592.3561,2633.0054,2624.5686,2551.7066,2563.9782,2638.3742,2914.4832,2949.7637,null,null,null,3288.6002,3360.6133,3532.6447,3427.0255,3504.6396,3545.447,3712.6776,3682.272,3519.8424,3319.0057,3086.9633,2977.3434,2820.5147,2960.5403,3048.5564,3201.3842,3240.5913,3200.5841,3218.9874,3480.6352,3494.2377,3355.8124,3188.5819,3307.0035,3434.2268,3360.6133,3352.6118,3368.6147,3409.4223,3228.5892,3242.9919,3103.7665,3104.5666,3169.3784,3148.5746,3098.9656,3128.571,3096.5651,3126.1705,3098.1654,3197.3835,3202.9845,3167.7781,3126.9707,3129.3711,3152.5753,3188.5819,3268.5965,3282.199,3223.7883,3215.7868,3134.9721,3030.153,2863.7226,2910.9312,2734.8991,2640.482,2744.5008,2888.5272,2745.301,2632.4804,2650.0836,2682.0894,2624.479,2641.282,2483.6532,2480.4527,2516.4593,2560.4673,2578.8707,2549.2653,2520.46,2475.6518,2364.4315,2366.0317,2350.0289,2333.2258,2304.4206,2230.807,2247.6102,2289.2178,2273.2149,2317.2229,2376.4337,2400.438,2436.4446,2474.8516,2440.4454,null,null,null,2349.2287,2300.4198,2282.8166,2259.6124,2260.4125,2258.8122,2277.2156,2264.4133,2254.0114,2250.8108,2233.2076,2227.6065,2228.4067,2231.6073,2194.8005,2154.7933,2160.3942,2176.3971,2117.1864,2032.3709,2007.5664,2016.368,2036.3716,1975.5605,1977.1608,1977.9609,2012.3673,1920.3505,1958.7575,1944.3548,1905.9478,1820.3323,1808.33,1704.3111,1680.3067,1813.931,1821.1323,1765.9223,1841.1361,1883.5438,1905.9478,1953.1564,1984.3621,1973.1601,1977.1608,1982.7618,1977.1608,1920.3505,1907.5481,1912.349,1896.346,1905.1477,2041.1725,2005.9661,2025.1695,2084.3804,2044.3731,2087.581,2131.5891,2112.3855,2125.988,2115.5861,null,null,2041.1725,2058.7757,2026.7698,1988.3629,2048.3739,2150.7925,2136.39,2121.9872,2104.384,2079.5795,2021.9689,2011.5671,2017.1681,2040.3724,1993.9639,1976.3607,1966.759,1954.7567,1968.3593,2057.9755,2033.171,2080.3797,2068.3775,2062.7764,2070.7779,2024.3695,2000.365,1987.5627,1895.5459,1866.7406,1834.7349,1757.9209,1767.5226,1816.3314,1785.1258,1781.9252,1773.9237,1761.1214,1806.7297,1796.3278,1807.5298,null,null,null,1805.4993,1817.2396,1811.3695,1806.3379,1804.6607,1851.6221,1862.5239,1846.5905,1847.4292,1820.594,1822.2712,null,null,null,null,null,null,null,null,1893.3814,1917.2601,1950.0933,1994.8659,2013.7698,2045.6081,2188.8802,2162.0167,2144.1077,2152.0673,2140.1279,2073.4666,2081.4261,1963.0276,1944.1236,1960.0428,1990.8861,1907.3107,1904.3258,1923.2298,1892.3865,1948.1034,2014.7648,2044.6131,1992.876,2002.8254,2039.6384,2111.2745,2138.138,2168.9813,2079.4362,2081.4261,2179.9257,2221.7135,2209.7741,2131.1734,2121.224,2090.3806,2009.79,1990.8861,1991.881,2012.7749,1921.2399,null,1942.1337,1948.1034,1933.1792,1928.2045,1917.2601,2009.79,1955.068,1950.0933,1936.1641,1927.2096,1901.341,1885.4219,1867.5128,1862.5381,1851.5937,1839.6544,1858.5583,1861.5432,1881.4421,1871.4926,1918.2551,1946.1135,1945.1186,1921.2399,1940.1439,1969.9922,1989.8911,2110.2795,2119.2341,2102.32,2090.3806,2059.5373,2120.229,2191.8651,2200.8196,2183.9055,2075.4565,1957.0579,1927.2096,1934.1742,1915.2702,1880.4471,1867.5128,1851.5937,1745.1345,1742.1497,1747.1244,1744.1396,null,1742.1497,1741.1547,1738.1699,1734.1901,1734.1901,1790.902,1796.8717,1766.0284,1755.084,1749.1143,1742.1497,1747.1244,1747.1244,1771.0031,1795.8767,1778.9627,1781.9475,1823.7352,1769.0132,1771.9981,1811.7959,1870.4977,1907.3107,1862.5381,1829.7049,1855.5735,1863.533,1876.4673,1910.2955,1961.0377,1971.9821,1979.9417,1979.9417,1978.9467,1960.0428,1952.0832,1952.0832,1952.0832,1952.0832,1951.0883,1943.1287,1894.3764,1851.5937,1832.6897,1814.7807,1783.9374,1735.1851,1702.3519,1653.5995,1634.6956,1586.9382,1623.7512,1682.453,1682.453,1666.5338,1639.6703,1691.4075,1673.4984,1648.6248,1606.8371,1592.9079,1631.7107,1684.4428,1693.3974,1687.4277,1664.5439,1756.0789,1726.2306,1780.9526,1769.0132,1758.0688,1741.1547,1863.533,1940.1439,1941.1388,1960.0428,2029.689,2119.2341,2181.9156,2218.7286,2258.5264,2191.8651,2173.9561,2220.7185,2181.9156,2132.1684,2145.1026,2152.0673,2161.0218,2097.3453,2037.6485,2054.5626,2021.7294,2014.7648,2022.7243,1993.8709,2119.2341,2089.3857,2092.3705,2036.6536,null,null,2278.4253,2395.8289,2467.465,2541.091,2547.0607,2533.1314,2712.2216,2792.8122,2736.1003,2956.9782,3045.5284,3136.0684,3229.5933,3133.0836,3040.5537,2950.0136,2864.4483,2794.8021,2711.2267,2645.5603,2586.8585,2535.1213,null,2462.4903,2432.6419,2360.0109,2304.2939,2267.4809,2211.764,null,null,2256.5365,2318.2232,2359.0159,2347.0766,2277.4304,2228.6781,2264.4961,2331.1575,2338.1221,2353.0463,2287.3799,2324.1928,2308.2737,2280.4152,2427.6672,2362.9957,2341.1069,2281.4102,2242.6073,2257.5315,2233.6528,2221.7135,2208.7792,2150.0774,2128.1886,2242.6073,2208.7792,2281.4102,2386.8744,2416.7228,2389.8593,2559.0,null,null,null,null,null,2572.0,2672.0,2807.0,2863.0,2935.0,2890.0,3000.0,3139.0,3233.0,3329.0,3230.0,3311.0,3326.0,3299.0,3210.0,3142.0,3150.0,null,null,3081.0,3049.0,3004.0,2992.0,2904.0,2847.0,2852.0,2796.0,2733.0,2707.0,2687.0,2657.0,2622.0,2597.0,2580.0,null,2569.0,2569.0,2498.0,2498.0,2425.0,2397.0,2362.0,2353.0,2320.0,2372.0,2337.0,2431.0,2366.0,2343.0,2409.0,2349.0,2303.0,2278.0,2249.0,2229.0,2172.0,2110.0,2070.0,2076.0,2083.0,2050.0,2042.0,2002.0,1998.0,1989.0,1968.0,1962.0,1935.0,1941.0,1912.0,1910.0,1878.0,1871.0,1855.0,1816.0,1800.0,1776.0,1770.0,1850.0,1873.0,1900.0,1900.0,1940.0,1970.0,1931.0,2012.0,2001.0,2014.0,2000.0,1973.0,1950.0,1970.0,1923.0,1908.0,1910.0,2039.0,2079.0,2039.0,2008.0,2081.0,2065.0,2055.0,2100.0,2209.0,2237.0,2269.0,2272.0,2285.0,2353.0,2423.0,2495.0,2502.0,2550.0,2704.0,2785.0,2780.0,2900.0,3036.0,3032.0,2979.0,2909.0,2934.0,2947.0,2999.0,3183.0,3109.0,3037.0,3021.0,2998.0,2944.0,2935.0,3023.0,3043.0,3138.0,3129.0,3170.0,3251.0,3210.0,3135.0,3104.0,3100.0,3070.0,3061.0,3050.0,3011.0,2985.0,3020.0,3010.0,3156.0,3304.0],"name":"\u0642\u06cc\u0645\u062a","open":[162.066,165.8941,165.7665,160.9811,161.3639,161.1726,161.4279,160.7897,159.0032,161.683,158.8756,160.1516,163.98,165.2562,163.8524,160.7897,160.1516,161.4279,162.6401,160.1516,161.4279,159.7051,160.1516,158.365,159.5136,158.365,158.4927,158.5565,158.365,159.5136,156.3872,159.4498,153.7711,155.1748,153.1968,153.1968,156.1319,154.4091,154.792,154.473,153.1331,151.8569,152.8779,150.836,152.8779,151.2188,149.9428,148.0286,149.3048,147.582,149.9428,154.6644,154.7283,152.814,152.495,151.8569,153.1331,151.4741,151.8569,150.7084,151.7294,153.1331,157.6632,155.0472,154.8558,152.495,154.3453,153.8988,154.7283,152.6864,154.9196,153.1331,153.7711,155.2386,151.9207,null,null,153.1331,151.2188,150.3894,153.0055,153.1331,153.3245,155.0472,154.4091,155.6853,153.3884,155.6853,155.5577,146.3697,152.4312,150.5808,148.2201,150.9637,150.836,150.1342,149.879,151.0275,147.9648,148.6667,150.5808,162.8315,162.7039,169.0844,160.3432,162.066,153.1968,149.6237,152.495,151.2188,152.1122,151.8569,151.9207,152.2398,155.7491,152.2398,151.2188,153.1331,150.0066,148.0286,149.0495,148.6667,145.8592,145.6679,145.4763,140.2443,139.4149,141.0101,142.2861,141.0101,140.3721,135.9694,135.9694,134.6295,140.2443,137.8198,136.3523,139.0958,139.032,137.1179,138.9681,137.1818,136.6712,142.4137,139.032,142.5414,140.1168,137.9474,140.3721,142.1585,140.3081,138.8407,null,null,null,null,null,null,null,null,137.0567,128.3283,128.7612,135.6141,131.9351,127.6792,128.7612,127.3185,125.3709,126.2365,127.1021,121.9084,122.9904,122.269,126.0201,124.2888,126.2365,123.7839,126.8135,134.0271,134.2435,128.4006,130.5646,129.3383,135.1813,129.8432,129.3383,127.03,126.3807,129.6991,124.4332,124.7938,129.6268,139.9421,141.2406,148.2377,142.1062,140.5914,139.5816,148.7427,155.0906,158.3367,150.041,142.7554,144.2703,139.9421,142.4669,144.2703,152.4216,163.6746,164.468,158.6974,157.5431,150.8346,152.2773,151.4117,147.2999,152.2052,146.5065,139.2929,149.5362,144.2703,null,null,139.2208,138.283,132.8729,135.6141,147.0115,138.4995,139.9421,139.7979,127.9677,128.8334,133.8828,130.4204,128.4006,130.3483,130.5646,133.3057,141.6734,137.201,140.8077,138.9323,144.1983,147.0835,146.795,144.2703,160.2843,168.2913,158.6974,159.7793,165.9108,173.0522,180.2657,176.0819,184.5217,null,null,188.7776,197.2896,202.6997,209.9132,221.8155,232.8522,244.1054,256.2961,281.904,295.9705,null,null,281.1828,264.5195,254.9977,254.8534,253.6992,251.0302,250.4533,null,250.381,238.3344,236.6033,236.3147,226.0716,214.8185,204.6474,194.4763,186.1808,178.2459,189.6432,202.1226,209.9132,191.8795,190.4368,192.6008,209.1919,211.3559,212.7987,223.0419,216.4054,216.8383,202.7718,188.9219,207.7492,209.4804,209.1919,206.1622,201.3292,212.943,223.5468,226.5043,238.046,219.2908,220.0121,229.8226,233.7178,226.5043,229.7504,245.1874,241.6527,234.4392,230.6883,227.8749,233.1408,222.1763,225.783,229.8226,230.7604,227.5864,238.046,250.3089,247.0628,238.046,238.046,243.384,245.2595,257.5224,254.637,268.992,262.139,250.5975,258.2437,252.9057,249.2269,246.7022,254.4927,255.6469,244.1774,252.5452,250.9581,251.391,242.5905,238.046,237.1804,241.6527,230.9045,230.8324,234.3671,230.7604,226.2159,234.7999,228.0193,234.4392,229.5341,225.783,228.5241,224.3403,225.1338,224.2682,228.6684,243.6725,242.6626,241.7249,237.6853,233.2128,237.3246,233.7178,237.6853,249.6597,263.2933,263.149,273.6086,266.9,276.2776,284.1403,279.8844,306.8629,322.2276,318.116,318.9094,305.9973,302.9675,295.0327,302.3184,null,null,null,337.9134,340.0809,336.269,309.81,310.9312,335.5964,319.3024,321.2457,316.1631,344.715,361.9058,373.7153,390.1588,394.718,428.203,396.213,372.2203,355.179,384.852,379.7695,364.8209,397.2594,395.914,395.4655,434.7056,418.5611,415.1977,396.4372,405.1074,397.6331,433.5844,472.0024,449.2058,444.0484,449.2058,465.6493,null,486.2036,467.1441,477.4586,427.9787,436.649,413.7028,467.1441,453.9894,427.605,445.5434,426.7829,466.3966,459.5951,448.0099,433.5844,424.5405,420.056,429.7726,427.4555,438.966,447.1877,424.4659,471.8529,470.1338,464.8271,469.3865,437.247,468.639,448.4584,448.3836,437.1721,426.2596,434.2572,452.9429,463.407,463.407,475.3659,515.727,542.2609,575.3721,604.3724,592.3387,620.2926,582.9959,600.3362,605.4189,594.2073,589.7228,590.3954,612.1457,629.1871,623.4319,605.4189,632.1768,625.9732,609.156,649.3677,650.2646,620.3673,633.8959,655.4966,657.3652,704.827,717.5333,664.3164,636.0634,665.2132,609.9033,605.4189,620.1432,628.2155,622.8339,597.9445,633.7464,651.0121,634.4939,642.7903,661.4762,671.1927,656.9915,659.9064,680.0124,620.3673,631.5789,633.8211,598.692,548.1656,521.8561,515.727,475.3659,513.4848,534.4129,512.5879,494.7991,544.8769,564.31,558.6296,544.7275,497.1161,530.2273,511.0182,557.658,568.0472,575.5216,588.1531,556.8358,531.4231,560.3488,587.331,586.3594,575.5216,554.5935,596.4496,597.7202,568.0472,599.0656,622.0118,612.8183,619.4705,615.2101,634.5685,null,null,null,671.1179,698.8476,668.9503,672.6128,657.8136,672.6875,672.6875,666.7081,664.4658,659.3085,647.7233,716.5617,750.9434,788.3898,799.7508,765.8921,761.4823,739.2088,747.5053,762.3792,780.6165,777.3278,748.9254,762.2298,792.2765,784.7274,799.676,784.0547,754.9049,810.9622,851.6972,892.9553,936.6801,926.814,896.9167,984.3661,1007.5364,969.9407,982.1239,859.5452,944.0049,919.3397,940.1929,896.9167,947.742,941.613,919.3397,872.5505,998.9409,1048.8693,1101.2643,1156.2751,1104.6277,1106.1973,1211.1365,1263.1577,1322.9521,1317.7202,1205.0824,1145.2131,1213.0799,1273.7712,1143.2699,1137.7388,1199.6261,1222.049,1283.4877,1347.6173,1397.6204,1467.1315,1540.4545,1611.5351,1692.1082,1748.9876,1644.3473,1651.8216,1724.6961,null,null,null,1855.0479,1890.9994,2018.0626,1808.7821,1831.2049,null,null,null,1952.9362,null,null,2015.1576,2202.5032,2201.6706,2270.7804,2021.0619,2291.0666,2405.5934,2524.2836,2346.5512,2192.133,2182.5954,2084.5702,2212.8735,2314.6835,2346.5512,2166.548,2047.101,1954.9799,2145.8832,2257.9121,2357.0728,2474.8545,2598.5405,2724.6487,2486.7387,2463.8787,2535.7892,2717.4577,2725.0272,2670.5267,2543.3587,2732.5968,2823.431,2507.025,2679.6101,2533.5184,2796.9376,2929.4043,2573.6368,2717.4577,2867.3342,2838.5701,2793.1529,2725.0272,2793.1529,2590.2898,2591.0467,2588.7759,2513.0807,2394.2392,2452.5245,2395.7531,2533.5184,2572.1229,2422.2464,2278.4256,2395.7531,2413.163,2136.1185,2164.8828,2195.1608,2340.4956,2419.9755,2524.4349,2346.5512,2566.0673,2474.4761,2350.3359,2292.0506,2423.0033,2593.3175,2422.2464,2467.6635,2505.5112,2613.7553,2535.7892,2317.03,2201.2164,2091.4584,2271.613,2308.7036,2056.6386,1954.4501,1884.0535,1790.9485,1707.6837,1623.662,1591.8701,1697.0864,1589.5992,1498.765,1593.3839,1695.5725,1663.0236,null,1576.731,1544.939,1551.7516,1714.4963,1800.0319,1688.7599,1604.7383,1604.7383,1770.5107,1858.3172,1668.3222,1746.2883,1848.4768,1892.38,1997.5963,1893.8939,2118.7087,2186.0774,2015.7632,1969.5892,1965.8043,1945.3667,1867.4006,null,null,1805.3305,1790.9485,1707.6837,1700.8711,1685.7322,1663.0236,1661.5097,1659.9957,1656.9679,1655.454,1809.1153,1909.7899,1816.6848,1891.6231,1824.2544,null,1968.0752,2041.4995,1937.7972,1816.6848,1771.2677,1854.5324,1993.8116,2092.9723,2157.3132,2111.8961,2342.0094,2195.1608,2123.2504,2147.4728,2096.757,2003.652,1983.2142,1921.9012,1825.7682,1938.5541,2024.8466,2100.5418,2211.0568,2071.0207,2043.7704,2049.826,2138.3894,2065.722,2100.5418,1961.2627,1906.0052,2119.4656,2180.0218,2079.3471,2074.0485,1986.9991,2058.9095,2089.1875,1930.2276,1834.8517,1813.657,1812.1431,1723.5797,1746.2883,1892.38,1689.5169,1616.0925,1541.9112,1608.523,1627.4468,1607.7661,1589.5992,1607.0091,1582.7866,1487.4107,1594.1409,1511.6332,1551.7516,1661.5097,1598.6827,1648.6414,1550.9946,1540.3974,1535.0987,1535.0987,1535.0987,1533.5848,1530.557,1530.557,1530.557,1500.2789,1472.2716,1473.7856,1452.5909,1443.5075,1503.3067,1604.7383,1507.8484,1538.8835,1506.3345,1488.1676,1551.7516,1570.6754,1634.2593,1729.6353,1771.2677,1915.0886,1785.6498,1750.0731,1812.9,1903.7342,1864.3728,1864.3728,2089.1875,2057.3955,1983.9712,1960.5056,null,null,null,null,1901.7668,1875.8302,1875.0673,1875.0673,1874.3045,1874.3045,1874.3045,1873.5416,1873.5416,1873.5416,null,1873.5416,1873.5416,1872.7788,1833.8738,null,null,1601.9696,1544.7564,1469.9978,1419.6502,1349.4687,1334.9747,1361.6742,1501.2744,1601.2068,1450.1639,1524.9225,1427.2787,1473.8121,1483.729,1495.1717,1502.8001,1450.1639,1540.1794,1459.3181,1495.1717,1437.1956,1450.9268,1521.1083,1498.223,1601.9696,1698.8507,1722.4988,1770.5579,1744.6212,1815.5656,1754.5382,1678.2539,1704.1905,1754.5382,1838.4509,1802.5973,1769.795,1762.1666,1796.4945,1708.0048,1701.902,1679.0167,1777.4234,1888.0356,1981.8653,1938.3833,1829.2967,1983.391,1869.7274,1952.8773,1833.8738,2039.0785,1936.8576,1991.0194,2036.79,1983.391,2052.0468,1994.8336,1997.1221,2128.3311,2233.6034,2288.528,2154.2677,2277.0854,2093.2403,1998.6478,1954.403,2060.4381,2016.1932,2104.683,1965.0827,1960.5057,2060.4381,2119.9398,2074.9321,2174.1016,2296.1565,2221.3979,2071.8807,2023.8216,2036.79,1922.3636,2084.0862,2089.4261,2048.9954,1947.5374,2043.6555,1949.063,2039.0785,1983.391,1952.8773,1830.0596,1846.0793,1811.7514,null,1765.218,1825.4825,1792.6803,1905.581,1929.992,1952.8773,1952.8773,1884.2214,1765.9808,1833.8738,1736.9928,1705.7162,1720.2102,1830.8224,1929.992,2022.2959,2048.2326,2020.7703,1918.5493,null,1954.403,1952.8773,1820.1426,1960.5057,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2081.035,2258.9298,2176.1359,2170.5417,2190.1213,2097.8174,2120.194,2047.4698,1946.7745,1874.6097,1957.9629,1913.2094,1851.6734,1834.891,1962.4382,1978.1019,1882.4413,1976.4236,1885.2386,1846.0794,1879.6443,1806.92,1738.6709,1667.0656,1622.8715,1749.8594,1670.422,1674.338,1650.2831,1653.6395,1627.9063,1521.6168,1436.5853,1482.4576,1454.4868,1515.4633,1480.7793,1465.6751,1441.6201,1465.6751,1502.0371,1457.8432,1474.6257,1612.2426,1555.1819,1594.3413,1623.4309,1591.5441,1551.2661,1555.1819,1635.7381,1680.4915,1764.4043,1834.891,1818.1083,1834.891,1767.7609,1827.0591,1806.3606,1806.92,1823.7026,1935.5862,1874.0502,1756.5724,1789.5782,1843.2822,1738.6709,1818.1083,1756.5724,1906.4964,1902.0211,1885.2386,1840.4851,1773.355,1804.123,null,null,null,1881.8045,1852.6337,1836.0463,1967.6011,2057.9735,2200.3958,2218.699,2219.271,2367.4131,2379.4246,2356.5454,2512.1232,null,2631.0945,2631.0945,2449.7778,2367.9851,2373.7048,2510.9792,2345.6779,2259.3094,2482.3804,2528.1386,2448.0618,2390.8641,2321.6549,2313.0752,2152.3497,2087.7163,2076.8488,2139.1942,2093.4361,2202.1116,2195.2479,2093.4361,2087.7163,2007.6395,2015.0752,1956.1615,1905.2556,2053.3977,2131.7585,2150.6337,null,2162.0733,2076.2767,2119.175,2144.914,2115.1711,2093.4361,2087.1443,1956.1615,1933.2825,1876.0848,1958.4494,1960.7373,1944.722,1933.2825,2090.0042,2064.8372,2002.4917,1988.7642,1973.3209,1973.3209,1942.4341,1937.8583,null,null,1947.5818,1988.7642,1923.5588,1920.127,2045.9619,1933.2825,1933.8544,1894.388,1904.6836,1936.1423,1898.9639,1958.4494,2070.5569,2091.7201,2041.9581,2019.079,2040.8141,2018.507,2000.2038,1924.7027,1992.1961,1992.1961,1954.4456,1913.8353,1860.0694,1881.8045,1885.8083,1881.8045,1879.5166,1864.6453,1878.9447,1830.3266,1777.1327,1761.6894,1807.4476,1830.3266,1734.2345,1745.674,1737.0943,1765.6932,1752.5377,1710.2114,1775.4168,1784.5684,1753.6817,1773.1289,1824.6068,1904.6836,1818.8871,1787.4283,1806.8754,1721.6509,1658.7334,1607.8276,1635.8544,null,null,null,null,null,null,1625.2078,1687.3323,1765.5631,1845.328,1917.423,1908.9865,1803.1447,1917.423,1919.7241,1821.5519,1859.9004,1839.9592,1889.0452,1888.2783,1848.3958,1848.3958,1840.7262,1963.4413,1894.414,1925.0928,1905.1516,1865.2692,1898.2489,1877.5407,1813.8823,1816.1831,1879.0747,1948.1019,1970.344,2047.808,2009.4594,1956.5385,1940.4322,1994.887,2162.8533,2103.0297,2101.4958,2128.3397,2032.4685,2063.1472,2149.8148,2139.8441,2285.5684,2336.1883,2303.2086,2262.5593,2254.8895,2193.532,null,2300.9076,2392.944,2277.1316,2377.6047,2300.9076,2303.9755,2224.2107,2231.8805,2122.2039,2100.7287,2030.9346,2002.5567,2045.5069,1982.6155,2009.4594,1970.344,2107.6315,2112.2333,2070.8169,2070.0501,2040.1382,2063.1472,2063.1472,2178.1926,2116.8352,2093.8261,2224.2107,2128.3397,2152.1157,2162.8533,2198.9008,2147.5138,2175.8917,2205.8037,2222.6769,2254.8895,2185.8624,2200.4347,2207.3375,2300.9076,2300.9076,2277.8986,2300.9076,2377.6047,2554.0075,2461.9712,2515.6591,2688.2272,2665.2181,2676.7226,2685.1593,2684.3923,2636.8402,2638.3742,2983.5104,3037.1981,null,null,null,3320.606,3440.6279,3722.2794,3560.6499,3600.6571,3545.447,3920.7155,3928.7169,3720.6791,3319.0057,3086.9633,3368.6147,2960.5403,3080.5621,3256.5943,3208.5856,3368.6147,3280.5987,3290.2005,3496.6381,3608.6586,3600.6571,3464.6323,3356.6126,3516.6418,3519.8424,3449.4294,3464.6323,3496.6381,3439.0276,3242.9919,3272.5973,3198.9838,3186.1815,3220.5877,3200.5841,3200.5841,3188.5819,3126.1705,3136.5724,3200.5841,3202.9845,3200.5841,3169.3784,3168.5782,3160.5768,3248.5928,3303.0028,3320.606,3302.2027,3240.5913,3272.5973,3144.5739,3030.153,2926.134,2924.5337,2713.2951,2744.5008,2991.746,2816.514,2648.4833,2650.0836,2760.5038,2703.6934,2672.4877,2642.8823,2482.8531,2556.4666,2560.4673,2648.4833,2653.2842,2597.274,2552.4659,2504.457,2377.2338,2448.4468,2368.4323,2359.6306,2319.6233,2261.2127,2309.2214,2343.6278,2334.8261,2393.2368,2408.4395,2519.6598,2474.8516,2473.2513,null,null,null,2480.4527,2378.8341,2320.4234,2336.4264,2272.4147,2295.6189,2320.4234,2282.8166,2281.2163,2259.6124,2268.4139,2286.8173,2228.4067,2254.0114,2242.8093,2206.0025,2180.398,2206.0025,2196.4008,2117.1864,2040.3724,2050.7743,2089.1813,2080.3797,1977.9609,2055.5752,2053.9749,2006.7662,1978.7611,1944.3548,1953.9566,1943.5547,1824.3329,1761.9215,1680.3067,1857.9391,1864.3403,1817.9317,1856.3388,1909.9486,1912.349,1986.7626,2053.9749,1973.1601,2046.7736,2001.9653,1984.3621,1973.9602,1958.7575,1912.349,1989.163,1951.5561,2096.3826,2067.5773,2036.3716,2133.1894,2120.387,2104.384,2131.5891,2181.9982,2185.1987,2168.3957,null,null,2118.7867,2093.9822,2058.7757,2071.5781,2071.5781,2160.3942,2217.2047,2137.19,2120.387,2120.387,2068.3775,2036.3716,2032.3709,2061.1761,2052.3746,1999.565,1973.1601,1960.3578,1970.7596,2078.7794,2056.3753,2120.387,2107.5846,2103.5839,2085.1805,2080.3797,2013.9676,2030.7707,1984.3621,1920.3505,1885.9442,1858.7392,1805.9295,1838.7355,1855.5386,1781.9252,1804.3293,1791.5269,1837.9355,1840.3358,1838.7355,null,null,null,1835.6887,1879.2958,1854.9765,1828.98,1804.6607,1907.8082,1862.5239,1846.5905,1847.4292,1862.5239,1822.2712,null,null,null,null,null,null,null,null,1979.9417,1940.1439,1950.0933,2006.8052,2016.7547,2045.6081,2192.86,2288.3748,2144.1077,2152.0673,2188.8802,2133.1633,2119.2341,2039.6384,1983.9215,1969.9922,1990.8861,2027.6991,1904.3258,1923.2298,1930.1944,1948.1034,2059.5373,2078.4413,2044.6131,2002.8254,2039.6384,2166.9914,2175.946,2213.7539,2185.8954,2081.4261,2323.1979,2328.1726,2291.3596,2287.3799,2157.042,2187.8853,2075.4565,2060.5323,1991.881,2089.3857,2000.8355,null,1943.1287,2018.7446,1933.1792,1928.2045,1988.8962,2009.79,2034.6637,1960.0428,1942.1337,1928.2045,1901.341,1924.2247,1881.4421,1881.4421,1889.4016,1839.6544,1877.4623,1870.4977,1908.3056,1898.3561,1918.2551,1946.1135,2026.7041,2055.5575,1968.9973,1969.9922,2009.79,2110.2795,2218.7286,2168.9813,2090.3806,2109.2846,2124.2088,2237.6326,2246.5871,2229.673,2100.3301,1957.0579,2008.7951,1988.8962,1986.9063,1961.0377,1867.5128,1851.5937,1850.5988,1742.1497,1778.9627,1768.0183,null,1752.0991,1742.1497,1765.0334,1736.18,1734.1901,1795.8767,1818.7605,1837.6645,1755.084,1749.1143,1742.1497,1780.9526,1771.0031,1790.902,1795.8767,1827.715,1823.7352,1837.6645,1805.8262,1771.9981,1811.7959,1908.3056,1948.1034,1939.1489,1831.6948,1890.3966,1920.2449,1920.2449,1910.2955,1961.0377,2029.689,1979.9417,1979.9417,1978.9467,1960.0428,1952.0832,1952.0832,1952.0832,1952.0832,1951.0883,1943.1287,1894.3764,1913.2803,1840.6493,1814.7807,1783.9374,1747.1244,1708.3215,1653.5995,1634.6956,1588.9281,1634.6956,1683.4479,1727.2255,1751.1042,1639.6703,1712.3013,1680.4631,1653.5995,1623.7512,1601.8624,1631.7107,1693.3974,1744.1396,1691.4075,1664.5439,1756.0789,1829.7049,1798.8616,1829.7049,1762.0486,1743.1446,1884.4269,1940.1439,1997.8507,2026.7041,2038.6435,2119.2341,2181.9156,2218.7286,2259.5214,2239.6225,2181.9156,2238.6275,2238.6275,2136.1481,2145.1026,2263.5012,2171.9662,2097.3453,2037.6485,2090.3806,2088.3907,2015.7597,2102.32,2057.5474,2119.2341,2181.9156,2148.0875,2137.1431,null,null,2278.4253,2395.8289,2467.465,2541.091,2612.7271,2548.0556,2712.2216,2792.8122,2876.3876,2956.9782,3045.5284,3136.0684,3229.5933,3133.0836,3040.5537,2950.0136,2864.4483,2794.8021,2711.2267,2686.353,2600.7877,2535.1213,null,2478.4094,2461.4953,2360.0109,2321.208,2387.8694,2288.3748,null,null,2278.4253,2357.026,2427.6672,2367.9705,2346.0816,2228.6781,2264.4961,2355.0362,2339.117,2427.6672,2288.3748,2363.9907,2377.9199,2338.1221,2427.6672,2467.465,2343.0968,2372.9452,2311.2586,2269.4708,2251.5618,2221.7135,2326.1827,2207.7842,2128.1886,2242.6073,2271.4607,2281.4102,2386.8744,2421.6975,2475.4246,2559.0,null,null,null,null,null,2600.0,2752.0,2807.0,2863.0,2935.0,2962.0,3048.0,3139.0,3233.0,3329.0,3428.0,3320.0,3412.0,3310.0,3350.0,3164.0,3233.0,null,null,3176.0,3050.0,3004.0,2992.0,3009.0,2870.0,2943.0,2932.0,2733.0,2800.0,2710.0,2737.0,2744.0,2630.0,2725.0,null,2569.0,2569.0,2498.0,2498.0,2425.0,2397.0,2362.0,2439.0,2333.0,2410.0,2430.0,2465.0,2401.0,2369.0,2475.0,2440.0,2303.0,2284.0,2300.0,2230.0,2172.0,2200.0,2073.0,2169.0,2169.0,2085.0,2042.0,2002.0,2030.0,1990.0,2000.0,1986.0,1994.0,2000.0,1971.0,1990.0,1967.0,1959.0,1882.0,1904.0,1842.0,1790.0,1865.0,1888.0,1904.0,1918.0,1900.0,1960.0,1984.0,1953.0,2012.0,2026.0,2055.0,2103.0,1973.0,1950.0,1979.0,1982.0,1908.0,1910.0,2039.0,2092.0,2100.0,2035.0,2105.0,2132.0,2091.0,2165.0,2209.0,2237.0,2269.0,2272.0,2285.0,2353.0,2423.0,2495.0,2569.0,2619.0,2704.0,2785.0,2785.0,2951.0,3036.0,3071.0,3087.0,2960.0,3051.0,3010.0,3001.0,3206.0,3205.0,3037.0,3060.0,3000.0,2945.0,2970.0,3110.0,3113.0,3213.0,3172.0,3170.0,3339.0,3310.0,3153.0,3160.0,3121.0,3110.0,3083.0,3118.0,3103.0,3020.0,3067.0,3012.0,3156.0,3304.0],"x":["2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-10-21T00:00:00","2018-06-13T00:00:00","2018-07-28T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00","2025-10-19T00:00:00","2025-11-23T00:00:00"],"y":[169.85001,153.93631000000002,152.82553000000001,230.19040000000004,301.44543,459.59507,669.49597,1772.6886100000002,1927.4745600000003,1941.46007,2117.60208,2277.89859,2399.3178000000003,2403.3905500000005,2270.96331,2219.5245600000003,1938.2534600000001,2517.21228,2498.6067700000003,2744.5,3620.1000000000004],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00","2025-11-12T00:00:00","2025-12-13T00:00:00"],"y":[165.07755000000003,166.63229,198.21296,233.76122,402.94738000000007,602.9821600000001,1257.59689,2722.75641,2290.8165500000005,2585.90827,2299.8339100000003,3275.0777400000006,2168.71578,2123.2138400000003,2502.9845500000006,2147.29152,3350.0812400000004,2592.7286,3389.1000000000004,3307.7000000000003,3551.9],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-27T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-1.7,-2.1,-1.3,-0.9,-1.9,-2.1,-5.0,-4.8,-4.1,-3.5,1.3,0.2,-0.8,-0.8,-1.8,-0.2,-0.8,-1.2,-2.4,-1.0,-0.5,1.2,-1.2,-0.0,-1.4,-0.8,1.1,-1.1,1.0,-0.8,0.0,-0.8,-1.3,-2.1,-0.8,-2.1,-1.5,-0.8,-0.8,-0.9,-0.6,0.2,0.4,0.3,1.8,-0.6,-2.9,-2.9,-2.1,-2.9,-3.8,-2.6,-1.0,-2.9,-4.5,-3.3,-3.7,-3.3,1.1,4.5,9.5,3.9,5.0,0.1,-1.2,-2.5,-2.8,-0.8,-0.8,-1.0,0.4,-1.2,-1.3,-2.5,-1.8,-2.8,-2.8,-2.8,-2.8,-2.8,-2.8,-2.8,-2.8,-2.8,-2.8,-2.8,-2.8,-2.8,-2.8,-2.8,-2.8,-2.8,-2.8,-2.8,-2.8,-2.8,-2.8,-2.8,-2.8,-2.8,-2.8,-2.8,-2.8,-2.8,-2.8,-2.8,-2.8,-2.8,-2.8,-2.8,-2.8,-2.8,-2.8,-2.8,-2.8,-2.8,-2.8,-2.8,-2.8,-2.8,-2.8,-2.8,-2.8,-2.8,-2.8,-2.8,-2.8,-2.8,-2.8,-2.8,-2.8,-2.8,-2.8,-2.8,-2.8,-2.8,-2.8,-2.8,-2.8,-2.8,-2.8,-2.8,-2.8,-2.8,-1.9,-2.0,-3.1,-5.3,0.4,5.2,10.3,4.7,-0.2,2.2,0.2,2.7,0.3,5.1,10.2,13.7,11.9,10.2,9.4,7.1,6.7,5.2,5.2,5.2,5.2,5.2,5.2,5.2,5.2,2.8,4.9,7.5,2.7,1.5,3.8,0.1,1.1,0.5,-0.6,-1.9,0.5,-1.4,-1.9,3.6,4.1,7.1,5.0,7.1,9.2,9.5,11.9,15.7,21.4,19.6,20.1,23.5,29.2,34.2,32.2,37.7,41.5,47.5,52.9,54.0,60.1,68.0,76.3,84.8,103.7,113.5,124.1,102.3,100.3,93.1,93.0,92.1,90.1,89.7,89.6,80.5,79.2,78.9,71.2,62.7,55.0,47.3,36.5,36.5,36.5,36.5,36.5,36.5,36.5,36.5,37.3,38.6,38.6,38.6,38.6,38.6,38.6,38.6,38.6,38.6,38.6,38.6,38.6,38.6,38.6,38.6,38.6,38.6,38.6,38.6,38.6,38.6,38.6,38.6,38.6,38.6,38.6,38.6,38.6,38.6,38.6,38.6,38.6,38.6,38.6,38.6,38.6,38.6,38.6,38.6,38.6,38.6,38.6,38.6,38.6,38.6,38.6,38.6,38.6,38.6,38.6,38.6,38.6,38.6,38.6,38.6,38.6,38.6,38.6,38.6,38.6,38.6,38.6,38.6,38.6,38.6,38.6,38.6,38.6,38.6,38.6,38.6,38.6,38.6,38.6,38.6,38.6,38.6,38.6,38.6,38.6,38.6,38.6,38.6,38.6,38.6,38.6,41.8,38.6,42.5,50.3,55.2,58.8,60.3,55.0,51.4,49.1,48.9,56.8,69.4,66.3,64.4,62.5,65.5,58.7,60.6,61.0,67.1,74.3,83.0,84.8,102.8,109.7,102.2,97.5,88.1,90.8,89.0,85.2,85.2,85.2,85.2,85.2,85.2,85.2,85.2,82.2,83.9,90.7,99.3,103.3,98.8,98.4,102.1,112.3,105.4,108.8,97.4,94.5,90.2,101.3,107.1,97.8,89.6,89.1,100.0,102.5,100.5,94.6,91.9,89.1,89.2,84.1,92.0,90.9,92.5,100.9,104.8,105.4,102.8,91.5,98.6,92.4,94.2,89.7,89.3,98.1,102.0,103.7,105.3,112.0,122.1,132.8,143.7,155.2,161.8,167.1,159.4,165.1,160.1,165.4,157.8,155.1,170.1,178.2,175.0,166.7,174.4,171.7,170.1,181.5,185.0,173.7,179.7,190.6,189.9,203.9,213.5,198.1,196.7,191.5,177.9,171.5,168.4,176.7,173.4,167.1,178.2,184.4,177.9,180.3,192.6,192.4,191.2,191.3,194.6,184.4,179.6,178.3,168.7,155.6,143.0,143.0,143.0,143.0,143.0,143.0,143.0,143.0,143.0,143.0,143.0,143.0,143.0,143.0,143.0,143.0,143.0,143.0,143.0,143.0,143.0,143.0,143.0,143.0,143.0,143.0,143.0,143.0,143.0,148.2,141.4,142.6,140.2,153.1,150.7,176.4,165.2,165.6,161.7,170.9,165.2,167.1,165.3,163.2,161.9,175.1,186.1,199.8,214.8,221.9,205.8,204.0,195.1,198.5,208.9,208.6,203.2,198.4,213.3,210.4,214.3,207.4,201.1,218.2,232.5,240.3,256.5,269.5,259.3,277.0,293.3,278.9,270.0,256.8,269.0,257.7,261.7,256.3,269.5,262.0,258.3,271.1,285.0,298.9,318.8,339.7,356.6,337.8,362.7,383.6,407.7,430.5,403.7,381.2,357.3,384.4,360.2,356.5,356.5,356.5,356.5,356.5,356.5,356.5,356.5,356.5,356.5,379.3,359.4,357.3,384.6,406.0,414.9,451.2,419.4,422.9,404.9,433.9,499.4,523.9,514.5,484.6,526.6,549.0,581.4,568.3,552.3,532.3,518.2,511.1,526.9,555.7,532.5,501.3,479.5,499.3,509.7,539.6,567.7,601.0,636.1,612.9,607.5,603.3,642.8,656.2,627.7,620.4,645.3,676.0,636.5,641.9,625.4,675.1,698.0,655.2,645.5,674.5,712.2,655.4,704.7,695.5,671.0,633.5,631.2,609.7,611.2,576.9,558.9,591.1,600.1,589.3,570.0,545.6,560.4,531.0,513.2,504.0,549.5,563.0,585.5,599.4,607.6,600.9,586.3,569.0,590.4,600.1,601.1,601.1,601.1,601.1,601.1,601.1,601.1,601.1,601.1,601.1,601.1,601.1,601.1,601.1,601.1,601.1,601.1,601.1,601.1,601.1,601.1,601.1,601.1,601.1,601.1,601.1,601.1,601.1,601.1,601.1,601.1,601.1,601.1,601.1,601.1,601.1,601.1,601.1,601.1,601.1,601.1,601.1,601.1,601.1,601.1,601.1,601.1,601.1,601.1,601.1,601.1,601.1,601.1,601.1,601.1,601.1,601.1,601.1,601.1,601.1,601.1,601.1,601.1,601.1,601.1,601.1,601.1,601.1,601.1,601.1,601.1,601.1,601.1,601.1,601.1,601.1,601.1,601.1,601.1,601.1,601.1,601.1,601.1,601.1,601.1,601.1,601.1,601.1,601.1,601.1,601.1,601.1,601.1,601.1,601.1,601.1,601.1,601.1,601.1,601.1,601.1,601.1,601.1,601.1,601.1,601.1,601.1,601.1,601.1,601.1,601.1,601.1,601.1,601.1,601.1,601.1,601.1,601.1,601.1,601.1,601.1,601.1,601.1,601.1,601.1,601.1,601.1,601.1,601.1,601.1,601.1,601.1,601.1,601.1,601.1,601.1,601.1,601.1,601.1,601.1,601.1,601.1,601.1,601.1,601.1,601.1,601.1,601.1,601.1,601.1,601.1,601.1,601.1,601.1,601.1,601.1,601.1,601.1,601.1,601.1,601.1,601.1,601.1,601.1,601.1,601.1,601.1,601.1,601.1,601.1,601.1,601.1,601.1,601.1,601.1,601.1,601.1,601.1,601.1,601.1,601.1,601.1,601.1,601.1,601.1,601.1,601.1,601.1,601.1,601.1,601.1,601.1,601.1,601.1,601.1,601.1,601.1,601.1,601.1,601.1,601.1,601.1,601.1,581.3,590.8,613.6,634.7,621.3,629.5,629.5,609.1,589.8,592.6,577.6,595.9,621.0,655.5,675.3,664.9,700.6,663.4,684.5,660.3,699.7,699.7,704.9,714.7,689.7,722.9,724.4,716.8,745.8,788.9,810.5,771.5,801.1,765.0,737.6,696.1,730.2,724.4,724.1,686.3,668.9,693.6,724.4,733.3,733.3,733.3,733.3,733.3,733.3,733.3,733.3,733.3,733.3,733.3,733.3,733.3,733.3,733.3,733.3,733.3,733.3,733.3,733.3,733.3,733.3,733.3,733.3,733.3,733.3,733.3,733.3,733.3,733.3,733.3,733.3,733.3,733.3,733.3,733.3,733.3,733.3,733.3,733.3,733.3,733.3,733.3,733.3,733.3,733.3,733.3,733.3,733.3,733.3,733.3,733.3,733.3,733.3,733.3,733.3,733.3,733.3,733.3,733.3,733.3,733.3,733.3,733.3,733.3,733.3,733.3,733.3,733.3,733.3,733.3,733.3,733.3,733.3,733.3,733.3,733.3,733.3,733.3,733.3,733.3,733.3,733.3,733.3,733.3,733.3,733.3,733.3,733.3,733.3,733.3,733.3,733.3,733.3,733.3,733.3,733.3,733.3,733.3,733.3,733.3,733.3,733.3,764.5,802.2,787.2,759.2,750.7,765.0,726.7,745.2,725.9,762.6,798.0,778.7,738.6,752.3,760.8,742.0,758.8,749.3,799.8,844.9,884.9,938.9,913.0,956.2,1017.7,969.7,1038.8,1086.1,1163.8,1115.5,1056.1,1016.9,1075.8,1030.2,988.3,1057.2,1080.9,1041.5,1009.9,1009.9,1009.9,1009.9,1009.9,1009.9,1009.9,1009.9,1009.9,1009.9,1009.9,1009.9,1009.9,1009.9,1009.9,1009.9,1009.9,1009.9,1009.9,1009.9,1009.9,1009.9,1009.9,1009.9,1009.9,1009.9,1009.9,1009.9,1009.9,1009.9,1009.9,1009.9,1009.9,1009.9,1009.9,1009.9,1009.9,1009.9,1009.9,1009.9,1009.9,1009.9,1009.9,1009.9,1009.9,1009.9,1009.9,1009.9,1009.9,1009.9,1009.9,1009.9,1009.9,1009.9,1009.9,1009.9,1009.9,1009.9,1009.9,1009.9,1009.9,1009.9,1009.9,1009.9,1009.9,1009.9,1009.9,1009.9,1009.9,1009.9,1009.9,1009.9,1009.9,1009.9,1009.9,1009.9,1009.9,1009.9,1009.9,1009.9,1009.9,1009.9,1009.9,1009.9,1009.9,1009.9,1009.9,1009.9,1009.9,1009.9,1009.9,1009.9,1009.9,1009.9,1009.9,1009.9,1009.9,1009.9,1009.9,1009.9,1009.9,1009.9,1009.9,1009.9,1009.9,1009.9,1009.9,1009.9,1009.9,1009.9,1009.9,1009.9,1009.9,1009.9,1009.9,1009.9,1009.9,1009.9,1009.9,1009.9,1009.9,1009.9,1009.9,1009.9,1027.6,1071.8,1062.1,1028.9,1027.6,1049.3,1131.1,1124.0,1113.8,1138.1,1048.8,1072.3,1133.7,1124.9,1172.2,1226.1,1234.1,1213.8,1198.3,1172.2,1204.5,1235.4,1195.6,1257.5,1238.5,1209.3,1177.9,1177.5,1105.4,1105.4,1105.4,1105.4,1105.4,1105.4,1105.4,1105.4,1105.4,1105.4,1105.4,1105.4,1105.4,1105.4,1105.4,1105.4,1105.4,1105.4,1167.0,1138.9,1127.7,1142.9,1136.7,1150.1,1141.1,1163.5,1167.5,1199.2,1175.1,1155.0,1166.6,1188.9,1264.4,1242.0,1234.9,1279.1,1341.6,1353.2,1371.1,1460.4,1433.6,1444.7,1459.5,1467.9,1413.5,1444.7,1530.4,1636.7,1730.5,1840.4,1975.9,1972.2,1969.9,1987.1,2138.9,2121.7,2062.1,1948.9,1832.0,1796.6,1633.1,1633.1,1633.1,1633.1,1633.1,1633.1,1633.1,1633.1,1633.1,1633.1,1633.1,1633.1,1633.1,1633.1,1633.1,1633.1,1633.1,1633.1,1633.1,1633.1,1633.1,1633.1,1633.1,1633.1,1633.1,1633.1,1633.1,1633.1,1633.1,1633.1,1633.1,1633.1,1633.1,1633.1,1633.1,1633.1,1633.1,1633.1,1633.1,1633.1,1633.1,1633.1,1633.1,1633.1,1633.1,1633.1,1633.1,1633.1,1633.1,1633.1,1633.1,1633.1,1633.1,1633.1,1633.1,1633.1,1633.1,1633.1,1633.1,1633.1,1633.1,1633.1,1633.1,1633.1,1633.1,1633.1,1633.1,1633.1,1633.1,1633.1,1633.1,1633.1,1633.1,1633.1,1633.1,1633.1,1633.1,1633.1,1633.1,1633.1,1633.1,1633.1,1633.1,1633.1,1633.1,1633.1,1633.1,1633.1,1633.1,1633.1,1633.1,1633.1,1633.1,1633.1,1633.1,1633.1,1633.1,1633.1,1633.1,1633.1,1633.1,1633.1,1633.1,1633.1,1633.1,1633.1,1633.1,1633.1,1633.1,1633.1,1633.1,1633.1,1633.1,1633.1,1633.1,1633.1,1633.1,1633.1,1633.1,1633.1,1633.1,1633.1,1633.1,1633.1,1633.1,1633.1,1633.1,1633.1,1633.1,1633.1,1633.1,1633.1,1633.1,1633.1,1633.1,1633.1,1643.9,1603.9,1584.2,1566.4,1537.7,1514.2,1540.3,1622.3,1640.7,1598.1,1596.9,1574.6,1552.4,1506.6,1553.0,1535.8,1527.6,1499.6,1489.4,1466.5,1466.5,1466.5,1466.5,1466.5,1466.5,1466.5,1466.5,1466.5,1466.5,1466.5,1466.5,1466.5,1466.5,1466.5,1466.5,1466.5,1466.5,1466.5,1466.5,1466.5,1466.5,1466.5,1466.5,1466.5,1466.5,1466.5,1466.5,1466.5,1466.5,1466.5,1466.5,1466.5,1466.5,1466.5,1466.5,1466.5,1466.5,1466.5,1466.5,1466.5,1466.5,1540.7,1452.3,1465.8,1460.8,1437.3,1400.2,1393.8,1308.9,1310.3,1351.7,1344.6,1298.2,1265.4,1278.9,1283.9,1283.9,1283.9,1276.6,1270.6,1295.9,1338.6,1323.9,1375.3,1364.0,1327.3,1380.6,1460.7,1425.3,1425.3,1425.3,1425.3,1425.3,1425.3,1425.3,1425.3,1425.3,1425.3,1425.3,1425.3,1425.3,1425.3,1425.3,1425.3,1425.3,1425.3,1425.3,1425.3,1425.3,1425.3,1425.3,1425.3,1425.3,1425.3,1425.3,1425.3,1425.3,1425.3,1425.3,1425.3,1425.3,1425.3,1425.3,1425.3,1425.3,1425.3,1425.3,1425.3,1425.3,1425.3,1425.3,1425.3,1425.3,1425.3,1425.3,1425.3,1425.3,1425.3,1425.3,1425.3,1425.3,1425.3,1425.3,1425.3,1425.3,1425.3,1425.3,1425.3,1425.3,1425.3,1425.3,1425.3,1425.3,1425.3,1425.3,1425.3,1425.3,1425.3,1425.3,1425.3,1425.3,1425.3,1425.3,1425.3,1425.3,1425.3,1425.3,1425.3,1425.3,1425.3,1425.3,1425.3,1425.3,1425.3,1425.3,1425.3,1402.0,1396.7,1396.7,1396.0,1381.7,1375.7,1375.7,1375.7,1375.7,1375.7,1375.7,1375.7,1375.7,1375.7,1375.7,1375.7,1375.7,1375.7,1375.7,1375.7,1375.7,1375.7,1375.7,1375.7,1375.7,1375.7,1375.7,1375.7,1375.7,1375.7,1375.7,1375.7,1375.7,1375.7,1375.7,1375.7,1408.2,1358.2,1418.2,1399.0,1399.8,1440.7,1478.2,1524.8,1573.1,1583.1,1623.1,1674.8,1727.3,1758.1,1792.3,1738.1,1772.3,1782.3,1727.3,1687.3,1749.8,1718.1,1709.8,1656.5,1612.3,1637.3,1609.8,1646.5,1620.6,1671.5,1674.8,1662.3,1652.3,1640.6,1864.8,1906.4,1966.4,2028.1,2053.1,2151.4,2171.4,2238.9,2308.9,2376.4,2450.6,2450.6,2450.6,2450.6,2450.6,2450.6,2450.6,2450.6,2450.6,2450.6,2450.6,2450.6,2450.6,2450.6,2450.6,2450.6,2450.6,2450.6,2450.6,2450.6,2450.6,2450.6,2450.6,2520.4,2504.9,2528.2,2605.8,2527.1,2527.1,2527.1,2527.1,2527.1,2527.1,2527.1,2527.1,2527.1,2527.1,2527.1,2527.1,2527.1,2527.1,2527.1,2527.1,2527.1,2527.1,2599.6,2660.6,2700.8,2784.8,2859.6,2997.3,3082.8,3146.4,3211.2,3294.5,3325.7,3425.2,3530.4,3639.1,3750.2,3776.8,3751.3,3768.7,3739.8,3624.1,3588.3,3564.0,3463.3,3463.3,3463.3,3463.3,3463.3,3463.3,3463.3,3463.3,3463.3,3463.3,3463.3,3463.3,3463.3,3463.3,3463.3,3463.3,3463.3,3463.3,3463.3,3463.3,3463.3,3463.3,3463.3,3463.3,3463.3,3463.3,3463.3,3463.3,3463.3,3463.3,3463.3,3463.3,3463.3,3463.3,3463.3,3463.3,3463.3,3463.3,3463.3,3463.3,3463.3,3463.3,3463.3,3463.3,3463.3,3463.3,3463.3,3463.3,3463.3,3463.3,3463.3,3463.3,3463.3,3463.3,3463.3,3463.3,3463.3,3463.3,3463.3,3463.3,3463.3,3463.3,3463.3,3463.3,3463.3,3463.3,3463.3,3463.3,3463.3,3463.3,3463.3,3463.3,3463.3,3463.3,3463.3,3463.3,3463.3,3463.3,3463.3,3463.3,3463.3,3463.3,3463.3,3463.3,3463.3,3463.3,3463.3,3463.3,3463.3,3463.3,3463.3,3569.0,3669.0,3761.8,3877.5,3996.1,4114.6,4236.0,4286.0,4154.6,4227.4,4157.4,4133.2,4445.9,4478.8,4380.2,4397.4,4241.7,4194.6,4194.6,4194.6,4194.6,4194.6,4194.6,4194.6,4194.6,4193.3,4092.8,4023.6,4022.3,3964.9,3934.9,3895.7,3937.5,3840.9,3829.2,3867.0,3992.3,4113.7,4113.7],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00","2025-11-12T00:00:00","2025-12-13T00:00:00"],"y":[null,8.2,29.7,1.6,33.7,31.2,87.8,53.6,18.9,33.2,8.6,43.8,null,null,10.2,null,72.8,3.0,35.6,20.5,null],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00","2025-11-12T00:00:00","2025-12-13T00:00:00"],"y":[-2.8,null,null,null,null,null,null,null,null,null,null,null,-9.6,-11.7,null,-3.3,null,null,null,null,-1.9],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}