📊 الگوریتم تحلیل و سیگنال سهام
(الگوریتم پیشنهادی)
🔎 **نام نماد را به‌صورت "اهرم"، "فارس" و ... وارد کنید.**
📌 **آنالیز نماد:** غبهنوش
📈 **بتا شش ماهه:** 0.84
📊 **بتا یک ساله:** 0.95
📊 معرفی الگوریتم پیشنهادی
این الگوریتم روند فعلی سهام و کلیت بازار را آنالیز میکند و سپس با بررسی چند مرحله ای داده ها سیگنال خرید و سیگنال خروج را بر روی کندل در نمودار ایجاد میکند و همچنین با استفاده از جدول نتایج معاملاتی میتوانید عملکرد معاملاتی گذشته سهم را بررسی کنید.
📊 نمودار سیگنال خرید و فروش لحظه ای برای **غبهنوش**
روند صعودی
روند صعودی اصلاحی
روند نزولی
روند نزولی اصلاحی
روند ساید / خنثی
● سیگنال خروج در اولین قیمت کندل بعد
▲ سیگنال خرید
◆ سیگنال خرید
✅ ورود به معامله: اگر **اولین نشانگر آبی** (▲ یا ◆) پس از **آخرین نشانگر قرمز** (●) ظاهر شود، **نقطه ورود به معامله** است.
⚠ **در هنگام ورود به معامله، ریسک‌های سیستماتیک مانند** جنگ، نرخ بهره و تحولات سیاسی را در نظر بگیرید و **سبد متنوعی از دارایی‌های پرپتانسیل** داشته باشید.
🚀 **آموزش:** اولین **نشانگر آبی** پس از آخرین **نشانگر قرمز**، **سیگنال ورود به معامله** است. ❌⚠ **(حتماً منتظر بسته شدن کندل بمانید تا نقطه خروج تأیید شود.) **نشانگر قرمز** نشان‌دهنده **نقطه خروج** می‌باشد. پس از **بسته شدن کندل دارای این نشانگر**، در اولین **قیمت کندل بعدی** از معامله خارج شوید. این داده‌ها **به‌صورت لحظه‌ای** در **تایم بازار بروزرسانی** می‌شوند.
⚠ **در هنگام ورود به معامله، ریسک‌های سیستماتیک مانند** جنگ، نرخ بهره و تحولات سیاسی را در نظر بگیرید و در صورت افزایش ریسک های سیستماتیک ترجیحا وارد معامله نشوید این نکته تا 50 درصد نتایج را بهتر میکند.
📋 جدول عملکرد الگوریتم
| شاخص | مقدار |
|---|---|
| شروع دوره معاملات | 13 مارس 2019، ساعت 0:00 |
| پایان دوره معاملات | 29 آوریل 2025، ساعت 0:00 |
| تعداد معاملات | 19 |
| نرخ برد (%) | 68.4 |
| بیشترین سود (%) | 91.4 |
| بیشترین زیان (%) | -6.1 |
| میانگین سود در معامله (%) | 36.1 |
| میانگین زیان در معامله (%) | -3.6 |
| بازدهی تجمیعی (%) | 3312.5 |
| بیشترین مدت معامله (تعداد کندل) |
49 |
| کمترین مدت معامله (تعداد کندل) |
6 |
| میانگین مدت معامله (تعداد کندل) |
27.5 |
| Profit Factor | 7.6 |
| SQN | 3.42 |
📊 نمودار عملکرد الگوریتم روی **غبهنوش**
📌 توصیه: برای مشاهده بهتر جزئیات نمودارها و ابزارها در دستگاه‌های کوچک، **دستگاه خود را روی حالت چرخشی (Rotate / Landscape) قرار دهید.**
{"data":[{"close":[4555.0,4803.0,4705.0,4804.0,4699.0,4673.0,4499.0,4457.0,4619.0,4425.0,4593.0,4364.0,4620.0,4320.0,4408.0,4274.0,4405.0,4396.0,4399.0,4405.0,4396.0,4319.0,4364.0,4477.0,4497.0,4513.0,4487.0,4569.0,4407.0,4276.0,4372.0,4372.0,4308.0,4496.0,4582.0,4575.0,4513.0,4584.0,4610.0,4747.0,4873.0,5018.0,5013.0,5104.0,5297.0,5538.0,5777.0,6065.0,6368.0,6674.0,6990.0,null,null,6879.0,6619.0,6616.0,6698.0,6857.0,7140.0,7140.0,7140.0,6982.0,6916.0,7036.0,6645.0,6700.0,7114.0,7437.0,7808.0,8188.0,8364.0,8550.0,8977.0,9203.0,8874.0,8718.0,8550.0,8845.0,9135.0,9502.0,9397.0,9089.0,9588.0,9860.0,10351.0,10397.0,10537.0,11063.0,11605.0,12185.0,11724.0,11993.0,11394.0,10824.0,10778.0,10726.0,10577.0,11001.0,10577.0,10432.0,10129.0,10402.0,10370.0,10208.0,10138.0,10643.0,11025.0,11449.0,12013.0,11946.0,11460.0,11548.0,null,null,null,null,11267.0,11186.0,10896.0,11311.0,11141.0,11222.0,11266.0,11303.0,11622.0,12134.0,12273.0,12308.0,12552.0,12761.0,11972.0,12030.0,11674.0,12037.0,12451.0,13073.0,13680.0,14363.0,14953.0,15510.0,16282.0,16430.0,15865.0,15268.0,14575.0,15304.0,16068.0,16088.0,null,null,null,17291.0,18362.0,18771.0,19597.0,20298.0,20895.0,21555.0,22624.0,23271.0,23808.0,24986.0,23737.0,25159.0,23076.0,22815.0,22034.0,20967.0,21449.0,20533.0,19406.0,18502.0,18064.0,17831.0,16940.0,17239.0,17089.0,17944.0,18361.0,18906.0,19231.0,19710.0,20692.0,21727.0,22813.0,21565.0,21103.0,21491.0,20737.0,20813.0,21477.0,21133.0,21618.0,21178.0,21022.0,20589.0,20768.0,20977.0,21910.0,21521.0,21535.0,21354.0,22390.0,23086.0,24183.0,25059.0,24028.0,23440.0,24429.0,24254.0,23847.0,23313.0,24671.0,24435.0,24272.0,24612.0,23802.0,23530.0,23709.0,23440.0,23829.0,23350.0,23531.0,23257.0,23076.0,21941.0,21719.0,20528.0,20299.0,20987.0,21628.0,22709.0,21767.0,21919.0,22994.0,23944.0,24770.0,25982.0,26488.0,27552.0,26788.0,27784.0,28156.0,29563.0,31041.0,null,null,31675.0,30126.0,29196.0,29730.0,30788.0,30770.0,30770.0,29187.0,28508.0,28463.0,28054.0,29325.0,29774.0,31243.0,32059.0,30770.0,29956.0,31404.0,30525.0,32216.0,33203.0,34819.0,36549.0,37766.0,35748.0,35618.0,36264.0,36110.0,35657.0,37239.0,37844.0,38321.0,38785.0,39375.0,39965.0,40725.0,41366.0,42990.0,43965.0,44561.0,45537.0,46145.0,47020.0,48270.0,49626.0,48418.0,51405.0,53387.0,55018.0,57769.0,58886.0,61547.0,62622.0,63959.0,65268.0,67514.0,null,null,68284.0,68600.0,65916.0,62982.0,60088.0,58826.0,56804.0,57016.0,58456.0,60106.0,61181.0,64239.0,66251.0,69521.0,72150.0,73877.0,75957.0,77765.0,79223.0,81412.0,83015.0,86585.0,null,null,null,88429.0,90729.0,93083.0,95482.0,100254.0,103086.0,106270.0,109337.0,113440.0,119105.0,125058.0,118807.0,112872.0,110933.0,114541.0,109679.0,104493.0,100344.0,99460.0,99406.0,97403.0,93435.0,98540.0,98540.0,96754.0,92127.0,89746.0,86409.0,84523.0,81096.0,85065.0,87716.0,89295.0,86968.0,83928.0,83432.0,88176.0,92217.0,87527.0,83883.0,80437.0,78146.0,76785.0,79328.0,81168.0,76920.0,74990.0,73880.0,71562.0,77118.0,77109.0,72455.0,70777.0,69560.0,69397.0,67693.0,65564.0,64473.0,63417.0,null,null,null,61806.0,59359.0,57040.0,56614.0,56569.0,55672.0,52890.0,51848.0,51123.0,51105.0,51087.0,51069.0,51349.0,49265.0,53533.0,54068.0,55028.0,55817.0,57094.0,58091.0,59332.0,60148.0,60510.0,57593.0,57538.0,55980.0,53941.0,53080.0,53062.0,53062.0,56523.0,51975.0,52881.0,51966.0,50788.0,50108.0,50099.0,50072.0,49827.0,49836.0,null,48676.0,48812.0,52301.0,52953.0,57239.0,60836.0,65159.0,69517.0,73377.0,78986.0,null,null,73404.0,84404.0,90213.0,99228.0,107492.0,116354.0,null,126811.0,137910.0,122153.0,136696.0,143184.0,156993.0,148720.0,141290.0,134232.0,127526.0,121156.0,115104.0,110093.0,105109.0,101684.0,96818.0,101303.0,101711.0,99672.0,96057.0,92215.0,88536.0,84966.0,81133.0,79774.0,79593.0,79484.0,75642.0,73214.0,76721.0,80164.0,76014.0,74836.0,71220.0,68611.0,71991.0,67687.0,66047.0,63047.0,66898.0,64651.0,69399.0,73069.0,71538.0,71057.0,70033.0,70677.0,68412.0,67922.0,67886.0,67877.0,67795.0,null,null,67714.0,67659.0,67641.0,67605.0,67596.0,67569.0,66472.0,65639.0,65603.0,65584.0,65557.0,65530.0,65467.0,64470.0,64271.0,65675.0,64425.0,63808.0,null,null,63682.0,63645.0,63627.0,63618.0,63600.0,63591.0,63573.0,63564.0,63564.0,63564.0,63564.0,62921.0,62921.0,62921.0,62921.0,62911.0,62902.0,62893.0,62893.0,62893.0,62893.0,62875.0,62875.0,62866.0,62848.0,62848.0,61552.0,61525.0,61462.0,58227.0,59278.0,59278.0,59278.0,59278.0,59278.0,59260.0,59242.0,59070.0,59042.0,59024.0,55907.0,55527.0,55472.0,55391.0,55345.0,55318.0,55300.0,55282.0,55255.0,55237.0,55209.0,52192.0,51866.0,51848.0,53805.0,51295.0,49927.0,52763.0,54503.0,57058.0,57683.0,59151.0,60528.0,57728.0,57266.0,58336.0,56587.0,57547.0,57094.0,null,null,59956.0,62457.0,58493.0,57088.0,55814.0,54832.0,57135.0,56172.0,57654.0,57371.0,57701.0,60079.0,61428.0,60484.0,60654.0,59437.0,60390.0,61447.0,64240.0,67382.0,70751.0,74280.0,73431.0,79781.0,79262.0,78460.0,80404.0,80677.0,79960.0,78130.0,74818.0,71893.0,null,null,68307.0,65051.0,61853.0,65335.0,68213.0,67467.0,65089.0,64183.0,61702.0,61334.0,59909.0,63579.0,63702.0,65014.0,60541.0,58125.0,57210.0,55059.0,52841.0,53313.0,51350.0,49671.0,52445.0,53115.0,50331.0,48020.0,45981.0,47180.0,49058.0,46142.0,48595.0,47878.0,48218.0,50445.0,52709.0,55342.0,58041.0,null,null,null,null,null,60881.0,61324.0,60862.0,62230.0,60484.0,59579.0,57154.0,60126.0,61268.0,64325.0,67486.0,67939.0,69666.0,72638.0,null,null,null,null,null,73440.0,69713.0,67401.0,64032.0,62324.0,63344.0,66429.0,63249.0,61560.0,61909.0,64532.0,62089.0,60701.0,60673.0,60286.0,57465.0,55672.0,53313.0,51643.0,54294.0,53596.0,56889.0,54634.0,54634.0,53785.0,51256.0,50407.0,49444.0,47010.0,45764.0,45009.0,47387.0,49567.0,48680.0,48954.0,48595.0,49058.0,47463.0,45566.0,45189.0,44774.0,47331.0,48671.0,49142.0,48869.0,48123.0,46180.0,45293.0,46189.0,48793.0,49067.0,47085.0,47463.0,47652.0,47180.0,47840.0,49558.0,48501.0,47935.0,49303.0,47180.0,47557.0,47227.0,47218.0,48303.0,50426.0,49539.0,null,null,52388.0,52804.0,52115.0,49539.0,52285.0,52596.0,52709.0,52558.0,52077.0,50152.0,53143.0,54266.0,54162.0,56153.0,56616.0,56833.0,56946.0,56946.0,56804.0,58371.0,61136.0,61069.0,59965.0,59682.0,59437.0,57569.0,61287.0,null,null,null,63768.0,61428.0,58493.0,58503.0,56691.0,54427.0,54068.0,55181.0,54285.0,54917.0,53785.0,54068.0,54823.0,54729.0,53775.0,53974.0,53596.0,54634.0,54257.0,53502.0,54191.0,53228.0,53625.0,53738.0,54530.0,54889.0,54729.0,55012.0,54946.0,57163.0,55398.0,54729.0,56616.0,56238.0,55578.0,55766.0,55663.0,54040.0,55002.0,54729.0,54162.0,52945.0,null,null,null,null,50853.0,50286.0,50738.0,50373.0,48463.0,47782.0,47599.0,49106.0,50872.0,49586.0,48214.0,50833.0,48943.0,49912.0,47983.0,47964.0,47407.0,48166.0,47580.0,50392.0,51524.0,50766.0,49192.0,50747.0,52561.0,54634.0,54490.0,52906.0,56323.0,55430.0,54538.0,52868.0,50507.0,50095.0,50095.0,null,null,50382.0,49883.0,49336.0,48175.0,49423.0,49797.0,47695.0,49653.0,48290.0,49250.0,49471.0,48137.0,48156.0,48089.0,48434.0,47935.0,47072.0,46697.0,47503.0,47407.0,46304.0,46976.0,45920.0,45152.0,43799.0,41861.0,41323.0,43185.0,43156.0,42321.0,44298.0,45546.0,46265.0,44720.0,45661.0,45766.0,45200.0,44528.0,44183.0,44145.0,43377.0,45872.0,46170.0,45584.0,45824.0,45939.0,45584.0,45421.0,45872.0,47331.0,46880.0,46534.0,45296.0,45978.0,46016.0,44941.0,45565.0,46832.0,48444.0,50565.0,51054.0,50862.0,51486.0,53357.0,53261.0,53722.0,52599.0,53645.0,54701.0,52676.0,50603.0,51198.0,49903.0,51227.0,52359.0,54154.0,56515.0,57868.0,56659.0,57100.0,null,57580.0,56620.0,57014.0,56112.0,54998.0,56803.0,58540.0,56563.0,54212.0,51553.0,49365.0,49903.0,49835.0,47417.0,47427.0,47676.0,48166.0,47292.0,48079.0,46256.0,46342.0,47542.0,49644.0,51198.0,50546.0,53626.0,52292.0,55766.0,56793.0,54375.0,53588.0,53808.0,52906.0,54221.0,54432.0,52657.0,52772.0,51726.0,54624.0,56035.0,54749.0,55478.0,54164.0,57580.0,58348.0,60286.0,62762.0,64442.0,67052.0,67177.0,66207.0,63242.0,66246.0,68347.0,71716.0,75295.0,79057.0,77925.0,78664.0,81802.0,85871.0,84892.0,86370.0,88875.0,92905.0,97512.0,102387.0,null,96734.0,91898.0,87310.0,84307.0,83395.0,76994.0,78501.0,73990.0,76073.0,76802.0,76581.0,75180.0,72484.0,69259.0,72522.0,73443.0,76591.0,75449.0,75487.0,72839.0,70094.0,69576.0,64633.0,68405.0,71044.0,73942.0,77455.0,77023.0,80900.0,78990.0,82627.0,82723.0,82877.0,83971.0,86571.0,85535.0,89882.0,94210.0,95247.0,95007.0,95400.0,88846.0,92713.0,93356.0,93903.0,93759.0,90996.0,91264.0,null,null,null,null,null,null,null,91701.0,90215.0,96072.0,97461.0,98938.0,102464.0,103193.0,107826.0,108739.0,105767.0,102221.0,104038.0,99540.0,96266.0,93576.0,93206.0,90827.0,91555.0,90389.0,94324.0,91575.0,91409.0,92624.0,93304.0,94226.0,92653.0,92274.0,88903.0,86232.0,82026.0,81404.0,83152.0,83706.0,86669.0,86261.0,85192.0,88961.0,89748.0,87621.0,87329.0,85095.0,80782.0,81831.0,83473.0,82579.0,80267.0,78723.0,78927.0,79626.0,79646.0,75682.0,72797.0,73982.0,72613.0,69456.0,71845.0,74254.0,77353.0,79597.0,78587.0,75148.0,78004.0,80258.0,81802.0,79063.0,79655.0,79170.0,81501.0,81977.0,82123.0,79345.0,84542.0,86368.0,86203.0,82521.0,82570.0,80627.0,85940.0,86416.0,82851.0,78898.0,80627.0,77693.0,76450.0,80530.0,78441.0,78373.0,78801.0,77703.0,79073.0,77713.0,77606.0,78198.0,77402.0,76314.0,75546.0,80024.0,82608.0,83075.0,81919.0,80918.0,79772.0,78684.0,79772.0,78703.0,77460.0,79898.0,75634.0,72953.0,71884.0,72496.0,72205.0,72710.0,71933.0,72001.0,72846.0,76294.0,75770.0,74118.0,71253.0,71991.0,69106.0,67008.0,67610.0,67930.0,69164.0,71428.0,68649.0,68086.0,68300.0,66833.0,67027.0,66376.0,67396.0,67658.0,68164.0,66949.0,66347.0,67008.0,69941.0,69203.0,69941.0,69533.0,68970.0,66182.0,66881.0,66910.0,67998.0,67513.0,66881.0,66687.0,67241.0,67318.0,68436.0,66852.0,67017.0,66639.0,66648.0,66046.0,66541.0,68474.0,69524.0,69679.0,69378.0,68397.0,68193.0,66269.0,63977.0,64317.0,64987.0,65745.0,62481.0,63064.0,62792.0,62355.0,61752.0,64336.0,65036.0,61199.0,63093.0,63375.0,63413.0,62821.0,62695.0,62170.0,63860.0,61597.0,62384.0,62413.0,62248.0,62364.0,61199.0,59742.0,59256.0,59499.0,null,58139.0,null,58207.0,57682.0,57439.0,57381.0,57284.0,57799.0,56507.0,56293.0,56254.0,56002.0,55972.0,55506.0,54972.0,54768.0,54739.0,54719.0,54700.0,54564.0,53680.0,55526.0,55632.0,56740.0,53670.0,53408.0,51290.0,51970.0,50416.0,52709.0,52466.0,52427.0,55972.0,54476.0,52951.0,50358.0,null,null,null,50500.0,50900.0,50720.0,50750.0,49970.0,50800.0,47110.0,44350.0,44630.0,44200.0,44000.0,null,44600.0,44700.0,44130.0,43870.0,44710.0,45300.0,45650.0,44780.0,44100.0,44900.0,45750.0,46400.0,47300.0,47960.0,48730.0,49600.0,48700.0,49180.0,48150.0,49210.0,49620.0,49810.0,50400.0,50000.0,50200.0,51410.0,52730.0,53700.0,54750.0,55250.0,53950.0,54330.0,54310.0,53770.0,53710.0,53700.0,53690.0,53680.0,53680.0,53660.0,53660.0,53510.0,51950.0,51640.0,51510.0,51500.0,49960.0,49140.0,48840.0,48710.0,48660.0,50460.0,52150.0,49840.0,49400.0,49160.0,48570.0,47300.0,47000.0,46550.0,48000.0,48100.0,49620.0,49600.0,49200.0,50190.0,51090.0,51000.0,52130.0,52470.0,51040.0,53450.0,54910.0,55500.0,54670.0,54630.0,53710.0,53600.0,56290.0,57940.0,59630.0,60110.0,62530.0,63890.0,62690.0,64170.0,65130.0,66420.0,64370.0,64010.0,62290.0,62200.0,61100.0,62950.0,62300.0,63530.0,61910.0,60090.0,59280.0,58330.0,57000.0,59940.0,60990.0,61580.0,63320.0,65210.0,64500.0,63860.0,64900.0,62280.0,61700.0,61450.0,null,null,null,null,null,null,59850.0,59760.0,59000.0,57550.0,56980.0,56140.0,null,55360.0,54760.0,54560.0,54420.0,54320.0,53960.0,53710.0,53010.0,51440.0,52950.0,51510.0,50480.0,49020.0,49500.0,47370.0,46340.0,48640.0,47990.0,46410.0,47990.0,46550.0,48300.0,49560.0,50850.0,49000.0,48530.0,48870.0,49000.0,48700.0,48300.0,47850.0,47210.0,46620.0,47510.0,47500.0,46590.0,48630.0,50040.0,50300.0,48880.0,49500.0,51310.0,50520.0,51640.0,50990.0,52060.0,53400.0,55000.0,55780.0,56030.0],"high":[4637.0,4803.0,4716.0,4829.0,4699.0,4760.0,4759.0,4628.0,4619.0,4427.0,4669.0,4583.0,4620.0,4583.0,4611.0,4499.0,4451.0,4407.0,4399.0,4406.0,4407.0,4397.0,4461.0,4488.0,4587.0,4560.0,4547.0,4574.0,4565.0,4408.0,4397.0,4372.0,4583.0,4549.0,4593.0,4596.0,4584.0,4596.0,4628.0,4747.0,4901.0,5018.0,5100.0,5224.0,5297.0,5538.0,5777.0,6065.0,6368.0,6674.0,6990.0,null,null,7602.0,6782.0,6964.0,6981.0,6859.0,7140.0,7158.0,7317.0,7308.0,7308.0,7176.0,7158.0,7051.0,7114.0,7437.0,7808.0,8188.0,8364.0,8550.0,8977.0,9425.0,9697.0,8815.0,8874.0,8845.0,9135.0,9502.0,9893.0,9432.0,9588.0,9860.0,10351.0,10397.0,10537.0,11063.0,11605.0,12185.0,12795.0,11993.0,11394.0,10824.0,10778.0,10726.0,10932.0,11001.0,11363.0,10930.0,10532.0,10564.0,10667.0,10577.0,10428.0,10643.0,11025.0,11449.0,12021.0,12236.0,11925.0,11777.0,null,null,null,null,11772.0,11493.0,11328.0,11482.0,11457.0,11403.0,11366.0,11313.0,11622.0,12134.0,12737.0,12488.0,12580.0,12761.0,12750.0,12290.0,12127.0,12189.0,12451.0,13073.0,13680.0,14363.0,14953.0,15510.0,16282.0,16745.0,16652.0,15838.0,14576.0,15304.0,16068.0,16870.0,null,null,null,18031.0,18362.0,18771.0,19597.0,20298.0,20895.0,21555.0,22624.0,23271.0,23808.0,24986.0,25965.0,25262.0,25339.0,23979.0,23168.0,22580.0,22173.0,21537.0,20806.0,19005.0,18064.0,18064.0,17964.0,17240.0,17089.0,17944.0,18361.0,18906.0,19231.0,19710.0,20692.0,21727.0,22813.0,23474.0,21103.0,22625.0,21720.0,21177.0,21477.0,21890.0,21720.0,21969.0,21720.0,21572.0,21213.0,21167.0,21910.0,22949.0,22435.0,21530.0,22390.0,23086.0,24183.0,25357.0,25339.0,23983.0,24711.0,24888.0,24888.0,24119.0,24671.0,25520.0,25159.0,25021.0,24616.0,25069.0,24426.0,24318.0,24299.0,24254.0,23846.0,23974.0,23621.0,21941.0,22987.0,22055.0,20299.0,20987.0,21628.0,22709.0,23440.0,22161.0,22994.0,23944.0,24770.0,25982.0,27191.0,28015.0,28055.0,27784.0,28156.0,29563.0,31041.0,null,null,34221.0,31711.0,29864.0,30300.0,30788.0,31995.0,31268.0,30679.0,30137.0,28915.0,28960.0,29325.0,30613.0,31243.0,32059.0,32081.0,31766.0,32218.0,31935.0,32216.0,33203.0,34819.0,36549.0,37766.0,38677.0,35749.0,38728.0,37105.0,37096.0,37239.0,37844.0,38321.0,38785.0,39375.0,39965.0,40725.0,41366.0,42990.0,43965.0,44561.0,45537.0,46145.0,47020.0,48270.0,49626.0,50600.0,51911.0,53387.0,55018.0,57769.0,58886.0,61547.0,62622.0,63959.0,65268.0,67536.0,null,null,72598.0,71477.0,72763.0,64708.0,61541.0,61886.0,62697.0,60364.0,58456.0,60106.0,61181.0,64239.0,66251.0,69521.0,72150.0,73877.0,75957.0,77765.0,79223.0,81412.0,83015.0,86585.0,null,null,null,88429.0,90729.0,93083.0,95482.0,100254.0,103086.0,106270.0,109337.0,113440.0,119105.0,125058.0,118807.0,112872.0,118600.0,117274.0,115317.0,104493.0,100344.0,109923.0,99406.0,97403.0,99216.0,98540.0,103465.0,100921.0,95609.0,95518.0,93805.0,90197.0,83883.0,85065.0,87716.0,92100.0,96114.0,86968.0,87942.0,88176.0,92217.0,94202.0,86571.0,88086.0,85236.0,82981.0,81168.0,82115.0,81168.0,80663.0,74827.0,71571.0,78688.0,79481.0,80032.0,70823.0,69560.0,69397.0,71264.0,65564.0,64473.0,63417.0,null,null,null,68312.0,64606.0,57040.0,56614.0,56569.0,56179.0,58444.0,54276.0,51123.0,51105.0,51087.0,51069.0,53008.0,52555.0,53533.0,54077.0,55028.0,55817.0,57094.0,58091.0,59332.0,60148.0,61099.0,59794.0,57538.0,59803.0,55273.0,53080.0,53062.0,53062.0,57266.0,57058.0,53968.0,53959.0,50788.0,50108.0,50099.0,53452.0,51621.0,52437.0,null,51241.0,49592.0,52301.0,52953.0,57239.0,60836.0,65159.0,69517.0,73377.0,78986.0,null,null,84078.0,84404.0,90213.0,99228.0,107492.0,116354.0,null,126811.0,137910.0,144888.0,139605.0,143184.0,156993.0,148720.0,141290.0,134232.0,127526.0,121156.0,115104.0,114805.0,113781.0,103822.0,96818.0,101657.0,101711.0,106795.0,102155.0,96492.0,93783.0,88509.0,81133.0,79774.0,79593.0,81133.0,78198.0,76911.0,76721.0,80164.0,84006.0,76195.0,76521.0,73350.0,72489.0,72489.0,69517.0,66237.0,66898.0,68865.0,69399.0,73069.0,77373.0,72489.0,71402.0,71991.0,72398.0,67922.0,67886.0,67877.0,67795.0,null,null,67714.0,67659.0,67641.0,67605.0,67596.0,67569.0,67823.0,65639.0,65603.0,65584.0,65557.0,65530.0,67804.0,64479.0,64271.0,68140.0,67949.0,64443.0,null,null,63682.0,63645.0,63627.0,63618.0,63600.0,63591.0,63573.0,63564.0,63564.0,63564.0,63564.0,62921.0,62921.0,62921.0,62921.0,62911.0,62902.0,62893.0,62893.0,62893.0,62893.0,62875.0,62875.0,62866.0,62848.0,62848.0,61552.0,61525.0,61462.0,58227.0,59278.0,59278.0,59278.0,59278.0,59278.0,59260.0,59242.0,59070.0,59042.0,59024.0,55907.0,55527.0,55472.0,55391.0,55345.0,55318.0,55300.0,55282.0,55255.0,55237.0,55209.0,52192.0,51866.0,51848.0,53805.0,54367.0,52419.0,52763.0,54503.0,57058.0,59649.0,60710.0,60546.0,62422.0,57991.0,58508.0,59749.0,58299.0,59169.0,null,null,61334.0,62900.0,63023.0,59362.0,58569.0,58031.0,57257.0,57559.0,57748.0,58361.0,58409.0,60381.0,62268.0,63117.0,61381.0,59918.0,61560.0,61815.0,64240.0,67382.0,70751.0,74280.0,77573.0,79781.0,82546.0,82404.0,81810.0,83310.0,83650.0,82376.0,78686.0,71893.0,null,null,70770.0,66052.0,65051.0,65335.0,68213.0,70147.0,67335.0,67165.0,65854.0,65212.0,62749.0,63579.0,65514.0,66052.0,65108.0,60456.0,60390.0,57257.0,55059.0,54832.0,54870.0,52370.0,52445.0,54191.0,53615.0,51058.0,48529.0,48199.0,49058.0,49784.0,49058.0,49680.0,49161.0,50445.0,52709.0,55342.0,58041.0,null,null,null,null,null,60881.0,63872.0,63693.0,62230.0,64910.0,62268.0,59447.0,60126.0,61268.0,64325.0,67486.0,69798.0,69666.0,72638.0,null,null,null,null,null,75978.0,72940.0,67939.0,69317.0,65089.0,66523.0,66448.0,68505.0,64787.0,63598.0,64532.0,66807.0,62277.0,62928.0,62843.0,61758.0,58758.0,56050.0,54247.0,54313.0,56097.0,56889.0,58192.0,55625.0,56144.0,53313.0,53785.0,52747.0,49010.0,48595.0,48114.0,47387.0,49567.0,50577.0,50548.0,49916.0,49237.0,49529.0,46708.0,46236.0,46519.0,47331.0,48671.0,50954.0,50011.0,50105.0,48123.0,47057.0,48076.0,48793.0,50048.0,49048.0,48784.0,48595.0,48454.0,48001.0,49595.0,50709.0,49822.0,49303.0,48661.0,48586.0,48557.0,48123.0,48548.0,50426.0,50992.0,null,null,52388.0,54540.0,53304.0,52747.0,52398.0,53011.0,53011.0,53398.0,53596.0,53728.0,53143.0,54729.0,54389.0,56153.0,58399.0,58314.0,59296.0,58031.0,57748.0,59579.0,61136.0,63532.0,62626.0,62183.0,60098.0,59730.0,61287.0,null,null,null,63768.0,64155.0,61805.0,60381.0,59267.0,58409.0,56031.0,56427.0,58031.0,57012.0,56238.0,55465.0,55417.0,56427.0,56087.0,55521.0,55295.0,55342.0,55955.0,55248.0,55719.0,55012.0,53785.0,53974.0,55578.0,55540.0,55531.0,55663.0,55578.0,57474.0,57559.0,56710.0,57540.0,58031.0,57550.0,56616.0,56606.0,57088.0,55672.0,55163.0,55153.0,54662.0,null,null,null,null,53521.0,53741.0,52561.0,52321.0,51716.0,50191.0,49135.0,49883.0,50920.0,52033.0,50670.0,50843.0,50853.0,50219.0,50862.0,49624.0,48406.0,48693.0,49317.0,50392.0,52119.0,52762.0,51496.0,51438.0,52561.0,54634.0,56294.0,55046.0,56323.0,58971.0,57350.0,55469.0,52868.0,52561.0,51313.0,null,null,52196.0,52014.0,50699.0,49039.0,49893.0,51294.0,49653.0,51342.0,50843.0,50191.0,50191.0,49778.0,48943.0,48943.0,49864.0,48463.0,47993.0,47887.0,48175.0,48310.0,47887.0,47446.0,47264.0,47983.0,46832.0,45392.0,43089.0,44711.0,44308.0,44106.0,45028.0,45584.0,46265.0,47523.0,46688.0,47024.0,47004.0,45469.0,45200.0,44740.0,44135.0,45872.0,47494.0,47398.0,47024.0,46966.0,45776.0,46352.0,46803.0,47523.0,47494.0,47407.0,46784.0,46496.0,46908.0,46669.0,45958.0,46928.0,48444.0,50565.0,52187.0,52340.0,52772.0,54499.0,54547.0,53904.0,54221.0,54701.0,56227.0,54691.0,52302.0,52081.0,52369.0,51822.0,52398.0,54154.0,56793.0,58751.0,60852.0,58060.0,null,58914.0,60171.0,59307.0,59499.0,56803.0,57781.0,60152.0,59461.0,55181.0,52782.0,50757.0,51822.0,50958.0,49903.0,47839.0,48837.0,49356.0,49212.0,48933.0,48780.0,47743.0,49077.0,49644.0,51678.0,52302.0,53626.0,56044.0,55766.0,56793.0,58923.0,56083.0,55661.0,54317.0,54509.0,56515.0,55373.0,53501.0,53501.0,54701.0,56371.0,57580.0,57551.0,56409.0,57858.0,58540.0,60286.0,62762.0,65267.0,67177.0,68866.0,69096.0,68559.0,66870.0,68347.0,71716.0,75295.0,79057.0,81572.0,79451.0,81802.0,85871.0,89249.0,87330.0,88875.0,92905.0,97512.0,102387.0,null,96734.0,91898.0,93759.0,84307.0,84451.0,83395.0,80190.0,78213.0,76773.0,78213.0,78501.0,77695.0,74854.0,72877.0,72858.0,73443.0,76591.0,79460.0,77167.0,76773.0,72033.0,70104.0,69134.0,68405.0,71044.0,73942.0,77455.0,78693.0,80900.0,83491.0,83884.0,83884.0,83846.0,86552.0,90113.0,89239.0,89882.0,94220.0,98068.0,97089.0,98155.0,95871.0,94162.0,94930.0,98078.0,98846.0,92992.0,93088.0,null,null,null,null,null,null,null,91701.0,95052.0,97121.0,97461.0,101930.0,103941.0,103290.0,108254.0,113023.0,110731.0,104038.0,105942.0,108798.0,101998.0,98501.0,93556.0,93566.0,95062.0,93401.0,94324.0,97044.0,97141.0,95198.0,95586.0,95781.0,94664.0,94226.0,93255.0,88583.0,84493.0,83823.0,83522.0,84027.0,86669.0,89467.0,87155.0,90904.0,93022.0,90720.0,91963.0,87912.0,87427.0,83065.0,83473.0,85581.0,85387.0,82307.0,79442.0,80627.0,82162.0,80607.0,75517.0,74458.0,74886.0,73176.0,71884.0,74254.0,77353.0,81219.0,82230.0,77178.0,78490.0,80258.0,84143.0,83152.0,81501.0,80646.0,83152.0,83055.0,83541.0,83473.0,84542.0,88126.0,88126.0,87718.0,84512.0,84503.0,85940.0,87417.0,87397.0,82570.0,81598.0,81588.0,79267.0,80899.0,81482.0,79898.0,80384.0,79461.0,80044.0,79655.0,79510.0,79267.0,78684.0,78684.0,78635.0,80024.0,82676.0,85950.0,84998.0,83541.0,81647.0,80607.0,81384.0,80617.0,79937.0,81598.0,80530.0,76916.0,73827.0,73594.0,74041.0,73196.0,73108.0,73244.0,73205.0,76294.0,77227.0,76498.0,75401.0,73613.0,73060.0,68882.0,69747.0,69456.0,69572.0,71428.0,72418.0,69358.0,69358.0,68970.0,68912.0,67707.0,67639.0,68484.0,68717.0,68484.0,68426.0,67853.0,70136.0,70913.0,70961.0,70718.0,70709.0,69728.0,67707.0,67804.0,69815.0,69941.0,69067.0,68814.0,67998.0,68484.0,68436.0,68824.0,67989.0,67930.0,68455.0,67416.0,67445.0,68474.0,71389.0,70310.0,69922.0,69941.0,68785.0,68776.0,67017.0,65745.0,66959.0,66677.0,66367.0,63064.0,64006.0,62743.0,62976.0,65230.0,65211.0,65084.0,65075.0,64987.0,64871.0,64599.0,64064.0,64016.0,64055.0,63860.0,63044.0,62928.0,63559.0,63141.0,63501.0,62063.0,61199.0,62024.0,null,58148.0,null,59159.0,58770.0,57439.0,57381.0,58284.0,58430.0,56682.0,56293.0,56264.0,56002.0,55972.0,55506.0,54972.0,54768.0,54739.0,54719.0,54700.0,55759.0,53719.0,55526.0,55632.0,56740.0,57556.0,57264.0,55273.0,53039.0,52553.0,52709.0,55866.0,54059.0,55972.0,57896.0,56672.0,53544.0,null,null,null,53400.0,51450.0,51000.0,51590.0,51400.0,50850.0,48550.0,45860.0,44790.0,45080.0,44420.0,null,44600.0,44700.0,44740.0,44750.0,44710.0,45300.0,45650.0,45710.0,44740.0,45640.0,45750.0,46660.0,47300.0,47960.0,48730.0,49700.0,50000.0,50500.0,49180.0,50180.0,50220.0,50900.0,51000.0,51070.0,50630.0,51410.0,52730.0,54290.0,55000.0,55500.0,56650.0,54330.0,54500.0,54780.0,53710.0,53700.0,53690.0,53680.0,53680.0,53660.0,53660.0,54430.0,54700.0,51650.0,51510.0,51500.0,49970.0,49140.0,48840.0,51700.0,48660.0,51620.0,52150.0,52600.0,51990.0,50650.0,51510.0,47300.0,48500.0,48390.0,49220.0,49250.0,49620.0,50930.0,51020.0,50970.0,51090.0,51960.0,52130.0,53350.0,52750.0,53450.0,55040.0,56400.0,56950.0,56090.0,55250.0,56440.0,56290.0,57940.0,59630.0,61340.0,62530.0,63890.0,65800.0,65270.0,65130.0,66420.0,68340.0,66000.0,63760.0,64170.0,64000.0,62950.0,62300.0,64140.0,64150.0,63300.0,61510.0,60130.0,60290.0,59940.0,61370.0,61580.0,63320.0,65210.0,67130.0,66900.0,65990.0,65300.0,62280.0,62990.0,null,null,null,null,null,null,61700.0,60000.0,61500.0,58900.0,58880.0,58730.0,null,58500.0,56800.0,54560.0,54420.0,54320.0,53960.0,54550.0,53020.0,52100.0,52970.0,54300.0,51600.0,50530.0,49500.0,48000.0,48570.0,48640.0,49620.0,47000.0,47990.0,49410.0,48300.0,49560.0,50860.0,51510.0,48610.0,50790.0,50560.0,50340.0,49370.0,49010.0,49300.0,47240.0,48030.0,47990.0,47970.0,48630.0,50040.0,51000.0,50800.0,50950.0,51310.0,52830.0,52960.0,51770.0,52060.0,53400.0,55000.0,55780.0,56030.0],"low":[4540.0,4496.0,4632.0,4505.0,4498.0,4673.0,4440.0,4453.0,4431.0,4425.0,4496.0,4364.0,4408.0,4320.0,4408.0,4274.0,4143.0,4396.0,4206.0,4275.0,4268.0,4277.0,4146.0,4408.0,4497.0,4408.0,4487.0,4382.0,4281.0,4276.0,4290.0,4304.0,4190.0,4214.0,4457.0,4417.0,4426.0,4455.0,4502.0,4628.0,4761.0,4870.0,4739.0,4743.0,4919.0,5342.0,5777.0,6065.0,6250.0,6358.0,6921.0,null,null,6879.0,6619.0,6616.0,6316.0,6365.0,6827.0,6983.0,6768.0,6789.0,6744.0,6656.0,6645.0,6700.0,6788.0,7405.0,7066.0,8188.0,8364.0,8550.0,8977.0,8978.0,8874.0,8539.0,8286.0,8004.0,9135.0,9241.0,9100.0,8970.0,8815.0,9847.0,10351.0,10397.0,10534.0,10538.0,11605.0,12185.0,11627.0,11993.0,11394.0,10824.0,10778.0,10726.0,10366.0,10447.0,10480.0,10432.0,10005.0,10062.0,10094.0,9877.0,10010.0,10138.0,10673.0,11447.0,11460.0,11468.0,11330.0,10924.0,null,null,null,null,10861.0,10471.0,10679.0,10548.0,10972.0,10906.0,10866.0,10862.0,10969.0,12082.0,12137.0,12127.0,11722.0,12263.0,11972.0,11738.0,11584.0,11540.0,12000.0,12492.0,13550.0,12996.0,14953.0,15385.0,14744.0,15566.0,15767.0,15268.0,14575.0,14652.0,16068.0,15387.0,null,null,null,17173.0,16772.0,17919.0,19597.0,20298.0,20895.0,21555.0,22624.0,23271.0,23273.0,24076.0,23737.0,22856.0,23076.0,22787.0,21684.0,20967.0,20196.0,19587.0,19406.0,18502.0,18064.0,17831.0,16940.0,16221.0,17087.0,17944.0,18361.0,18906.0,19231.0,19231.0,20689.0,21720.0,21727.0,21565.0,21103.0,20838.0,20286.0,19621.0,19830.0,19907.0,20364.0,21132.0,20417.0,19910.0,19730.0,20363.0,21431.0,20815.0,20725.0,20726.0,21005.0,22634.0,23087.0,23530.0,23805.0,23304.0,23350.0,23533.0,23395.0,23114.0,23133.0,24164.0,23896.0,23988.0,23578.0,22800.0,22915.0,23173.0,23467.0,22597.0,22946.0,22625.0,22622.0,21941.0,21345.0,20528.0,20299.0,20987.0,21628.0,21952.0,21720.0,21452.0,21720.0,22266.0,24435.0,25178.0,25340.0,26748.0,25917.0,25431.0,28156.0,29549.0,31041.0,null,null,30963.0,30126.0,28960.0,27811.0,29051.0,29145.0,29785.0,28881.0,28055.0,27603.0,27060.0,27829.0,29157.0,29748.0,31223.0,30371.0,29874.0,30344.0,29688.0,29148.0,32216.0,34390.0,34390.0,37106.0,34993.0,35618.0,35116.0,35027.0,34137.0,35839.0,37844.0,38321.0,38785.0,39375.0,39965.0,40725.0,40725.0,42990.0,43965.0,44561.0,45537.0,46145.0,46156.0,47518.0,49626.0,45839.0,47064.0,53387.0,55016.0,57769.0,57022.0,61547.0,62622.0,63351.0,65251.0,67260.0,null,null,65686.0,64750.0,65916.0,62982.0,60088.0,58791.0,56804.0,54661.0,58456.0,60106.0,60106.0,64239.0,64023.0,69452.0,72150.0,73877.0,75957.0,77765.0,79223.0,81412.0,83015.0,86585.0,null,null,null,88429.0,90729.0,93083.0,95482.0,100254.0,103086.0,106270.0,109337.0,113440.0,119105.0,125058.0,118807.0,112872.0,109896.0,110040.0,109679.0,104493.0,100344.0,99460.0,99406.0,97403.0,93435.0,98540.0,94707.0,96754.0,92127.0,87960.0,85119.0,84523.0,80717.0,85047.0,87716.0,88023.0,86968.0,83928.0,80952.0,80997.0,89620.0,87527.0,83874.0,79698.0,78146.0,75404.0,74863.0,78471.0,76920.0,74990.0,73880.0,71562.0,71210.0,74863.0,72455.0,70777.0,69560.0,69397.0,67693.0,65564.0,64473.0,63417.0,null,null,null,61806.0,59359.0,57040.0,56614.0,56569.0,55672.0,52890.0,51821.0,51123.0,51105.0,51087.0,51069.0,50407.0,49265.0,48441.0,50561.0,52564.0,53289.0,57094.0,58091.0,59332.0,60148.0,55282.0,57593.0,57257.0,55980.0,53941.0,53080.0,53062.0,53062.0,53026.0,51947.0,51277.0,51059.0,50788.0,50108.0,50099.0,50072.0,49827.0,49057.0,null,48676.0,48015.0,47381.0,51648.0,57239.0,60836.0,65159.0,69517.0,73377.0,78986.0,null,null,70414.0,69771.0,90213.0,91699.0,98630.0,108743.0,null,116671.0,127880.0,122153.0,115330.0,136823.0,152227.0,148720.0,141290.0,134232.0,127526.0,121156.0,115104.0,109350.0,105109.0,101684.0,96818.0,91980.0,101711.0,96628.0,96057.0,92215.0,88536.0,84966.0,81133.0,79774.0,79593.0,79484.0,75642.0,71954.0,73848.0,77201.0,76014.0,74836.0,71211.0,68611.0,65938.0,66255.0,66047.0,63047.0,60728.0,63519.0,65240.0,71130.0,71538.0,71057.0,70033.0,68973.0,68412.0,67922.0,67886.0,67877.0,67795.0,null,null,67714.0,67659.0,67641.0,67605.0,67596.0,67569.0,66472.0,65639.0,65603.0,65584.0,65557.0,65530.0,65467.0,64470.0,64271.0,64144.0,64425.0,63808.0,null,null,63682.0,63645.0,63627.0,63618.0,63600.0,63591.0,63573.0,63564.0,63564.0,63564.0,63564.0,62921.0,62921.0,62921.0,62921.0,62911.0,62902.0,62893.0,62893.0,62893.0,62893.0,62875.0,62875.0,62866.0,62848.0,62848.0,61552.0,61525.0,61462.0,58227.0,59278.0,59278.0,59278.0,59278.0,59278.0,59260.0,59242.0,59070.0,59042.0,59024.0,55907.0,55527.0,55472.0,55391.0,55345.0,55318.0,55300.0,55282.0,55255.0,55237.0,55209.0,52192.0,51866.0,50978.0,52192.0,51059.0,49900.0,48024.0,52781.0,55273.0,57067.0,55345.0,57910.0,56795.0,55726.0,56324.0,55916.0,55817.0,56179.0,null,null,58843.0,59899.0,58493.0,56484.0,54870.0,54729.0,54257.0,55776.0,54757.0,54276.0,56616.0,57003.0,57559.0,59060.0,57408.0,58616.0,59248.0,59135.0,61900.0,67382.0,70751.0,71015.0,71732.0,72279.0,78441.0,76960.0,76809.0,79847.0,79271.0,77026.0,74818.0,71893.0,null,null,68307.0,65051.0,61843.0,61853.0,61721.0,66382.0,65089.0,62928.0,61702.0,59012.0,59135.0,60013.0,62570.0,62098.0,60513.0,58069.0,56974.0,55059.0,52539.0,52539.0,51266.0,49652.0,49029.0,51001.0,50312.0,48020.0,45972.0,44472.0,45670.0,46142.0,45028.0,47199.0,46236.0,48322.0,50114.0,52841.0,58041.0,null,null,null,null,null,60173.0,57805.0,58314.0,59305.0,59739.0,59550.0,57154.0,55059.0,61268.0,63881.0,67486.0,64117.0,64995.0,69184.0,null,null,null,null,null,68901.0,69713.0,67401.0,64032.0,62324.0,60390.0,63372.0,62862.0,61551.0,58522.0,59937.0,61758.0,60701.0,58975.0,59126.0,57465.0,55285.0,53313.0,51643.0,51728.0,53511.0,53700.0,53804.0,52747.0,52775.0,51256.0,49539.0,48454.0,47010.0,45491.0,44953.0,44377.0,48444.0,47935.0,47180.0,47812.0,47652.0,46519.0,45566.0,43462.0,44085.0,44094.0,47350.0,48746.0,47189.0,46283.0,46180.0,44868.0,45359.0,46255.0,48218.0,47085.0,45764.0,46651.0,46727.0,46066.0,46425.0,48237.0,47652.0,47661.0,46708.0,47085.0,47180.0,46236.0,47397.0,48265.0,48227.0,null,null,50190.0,51926.0,50199.0,49529.0,48142.0,50954.0,50794.0,51917.0,51332.0,49482.0,49067.0,52653.0,52615.0,53511.0,55200.0,54832.0,55021.0,55672.0,55766.0,56918.0,58239.0,59447.0,58550.0,58701.0,58701.0,57389.0,56616.0,null,null,null,58814.0,60183.0,58493.0,56616.0,56521.0,54427.0,52294.0,53389.0,54002.0,52955.0,52955.0,53172.0,53606.0,52983.0,53313.0,53323.0,53407.0,53332.0,54143.0,53049.0,53049.0,52322.0,52530.0,50643.0,52860.0,54021.0,54445.0,53219.0,54068.0,54747.0,55200.0,53785.0,53908.0,55219.0,55417.0,55200.0,53851.0,53785.0,53360.0,53860.0,53511.0,52011.0,null,null,null,null,50853.0,49663.0,49922.0,48645.0,48463.0,47254.0,47024.0,46793.0,48530.0,48751.0,47532.0,47715.0,47935.0,48943.0,47897.0,47177.0,47033.0,47168.0,47580.0,47801.0,50392.0,50670.0,48933.0,48799.0,50066.0,54634.0,53933.0,52906.0,52666.0,55181.0,54538.0,52868.0,50478.0,48972.0,49816.0,null,null,49135.0,48972.0,49010.0,47427.0,47072.0,48703.0,47321.0,47379.0,48079.0,47312.0,48012.0,47791.0,47503.0,47647.0,47935.0,47033.0,46304.0,46064.0,46534.0,46717.0,46064.0,46160.0,45584.0,45133.0,43799.0,41861.0,40853.0,41026.0,42609.0,41285.0,42225.0,43598.0,45776.0,44154.0,43962.0,44173.0,44624.0,43281.0,43281.0,43281.0,42513.0,42523.0,45632.0,45162.0,44154.0,44874.0,44826.0,45104.0,44932.0,45306.0,46054.0,46026.0,45296.0,45306.0,45296.0,44816.0,44538.0,44932.0,47024.0,48761.0,48271.0,49423.0,50382.0,51985.0,51860.0,52494.0,52551.0,52119.0,54365.0,52676.0,50191.0,49903.0,49903.0,49711.0,50123.0,53156.0,52782.0,57580.0,56620.0,56064.0,null,56476.0,56332.0,55718.0,54998.0,54221.0,55181.0,55334.0,56563.0,54212.0,51553.0,49365.0,48857.0,49068.0,47417.0,45862.0,47216.0,45603.0,46765.0,47312.0,45613.0,46323.0,46064.0,48070.0,50114.0,49691.0,50191.0,50814.0,50862.0,55901.0,54029.0,53588.0,52158.0,52014.0,53396.0,53281.0,52628.0,51371.0,51352.0,50872.0,53991.0,54221.0,52887.0,54125.0,53463.0,56140.0,56678.0,59183.0,62791.0,63338.0,65689.0,64480.0,62657.0,63021.0,67512.0,71716.0,75295.0,75746.0,75871.0,76293.0,79201.0,79940.0,83558.0,82531.0,86370.0,91168.0,97195.0,97531.0,null,96734.0,91898.0,87310.0,84307.0,80094.0,76994.0,74470.0,73990.0,71025.0,75478.0,74614.0,74595.0,72484.0,69259.0,66601.0,70919.0,74374.0,74662.0,73712.0,72618.0,70094.0,66630.0,64624.0,64346.0,68405.0,69096.0,72407.0,74854.0,77541.0,78030.0,75948.0,80842.0,80084.0,80957.0,83971.0,84076.0,84758.0,90209.0,91351.0,93606.0,91648.0,88846.0,85525.0,88942.0,91168.0,93289.0,90996.0,86763.0,null,null,null,null,null,null,null,87990.0,88981.0,89428.0,94809.0,97141.0,96674.0,101026.0,100735.0,108254.0,105767.0,100541.0,98132.0,98598.0,96266.0,93576.0,91390.0,88855.0,89952.0,88398.0,89418.0,91575.0,90341.0,90827.0,92954.0,92284.0,90574.0,89661.0,88903.0,86232.0,82026.0,81404.0,80666.0,79850.0,83560.0,85290.0,85192.0,84998.0,87825.0,87427.0,86465.0,83541.0,80666.0,77868.0,80364.0,82570.0,80141.0,78723.0,76071.0,77829.0,77713.0,75673.0,72797.0,69456.0,71894.0,69456.0,69669.0,70748.0,77353.0,78684.0,77926.0,75148.0,74245.0,77246.0,80627.0,79063.0,78014.0,76741.0,76945.0,79655.0,80471.0,79267.0,77810.0,85494.0,84551.0,82327.0,79655.0,79626.0,78713.0,85192.0,82103.0,78597.0,77917.0,76838.0,76149.0,76304.0,78441.0,77917.0,77819.0,75284.0,77499.0,77635.0,76362.0,77586.0,76974.0,75770.0,75527.0,75323.0,80092.0,81326.0,81112.0,79578.0,78402.0,76848.0,77101.0,78684.0,77246.0,77052.0,75634.0,72059.0,70631.0,72030.0,71165.0,70038.0,71214.0,71933.0,72010.0,72224.0,72681.0,72953.0,71253.0,69990.0,67649.0,66405.0,66250.0,66056.0,67338.0,67027.0,67649.0,67037.0,66172.0,66415.0,63889.0,66065.0,65084.0,66707.0,67134.0,66561.0,66250.0,66172.0,66211.0,69193.0,68494.0,69193.0,67027.0,65366.0,65152.0,66056.0,66299.0,66541.0,66687.0,66658.0,66367.0,65755.0,67124.0,66852.0,66231.0,65774.0,65376.0,65735.0,66357.0,66881.0,68358.0,69524.0,68533.0,67969.0,66532.0,66172.0,63676.0,63870.0,64861.0,65512.0,62481.0,63064.0,62743.0,62355.0,61733.0,61801.0,63724.0,61199.0,62209.0,63044.0,63132.0,62821.0,62695.0,61743.0,61879.0,61548.0,61199.0,61305.0,61976.0,61859.0,60897.0,59363.0,59256.0,59042.0,null,57313.0,null,58207.0,57682.0,57439.0,57381.0,57284.0,56244.0,56507.0,56293.0,56254.0,56002.0,55972.0,55506.0,54972.0,54768.0,54739.0,54719.0,54700.0,54564.0,53680.0,53350.0,55613.0,55924.0,53670.0,51873.0,50290.0,49561.0,48619.0,52650.0,51698.0,51523.0,51077.0,54476.0,52951.0,50338.0,null,null,null,48940.0,50360.0,48720.0,50570.0,48010.0,49810.0,47110.0,44350.0,44630.0,44200.0,43780.0,null,43880.0,44420.0,43870.0,43870.0,43840.0,44280.0,45650.0,44710.0,44070.0,43860.0,45200.0,45750.0,46880.0,47300.0,48720.0,49480.0,48320.0,49180.0,48070.0,49130.0,49580.0,49810.0,48420.0,49720.0,49830.0,49000.0,52020.0,53700.0,52100.0,54220.0,53640.0,54330.0,54310.0,53770.0,53710.0,53700.0,53690.0,53680.0,53680.0,53660.0,53660.0,52290.0,51950.0,51640.0,51510.0,51500.0,49960.0,49140.0,48840.0,48710.0,48660.0,48620.0,51200.0,49610.0,49400.0,48830.0,48570.0,47300.0,46820.0,46510.0,46360.0,48100.0,49570.0,49400.0,48700.0,48930.0,50600.0,50030.0,49150.0,51190.0,50920.0,52000.0,54140.0,54670.0,53870.0,53140.0,53520.0,53180.0,53700.0,56550.0,57940.0,58780.0,59000.0,63870.0,62000.0,62220.0,64740.0,64500.0,64370.0,64010.0,62280.0,62000.0,60910.0,59290.0,61900.0,60530.0,60600.0,60090.0,59280.0,58330.0,56850.0,59200.0,58140.0,60000.0,63320.0,64000.0,63230.0,63850.0,62710.0,62280.0,61700.0,61430.0,null,null,null,null,null,null,59850.0,59760.0,59000.0,57530.0,56710.0,56110.0,null,55360.0,54760.0,54560.0,54420.0,54320.0,53960.0,53710.0,53010.0,51420.0,50800.0,51160.0,50480.0,49020.0,47630.0,47370.0,46340.0,45820.0,46740.0,46410.0,45740.0,46550.0,45500.0,47010.0,47900.0,48540.0,48530.0,48010.0,48570.0,48520.0,48200.0,47520.0,47050.0,46620.0,47200.0,46580.0,46000.0,48630.0,48860.0,48140.0,48520.0,48800.0,50990.0,50030.0,50740.0,50050.0,50370.0,53400.0,55000.0,55780.0,56030.0],"name":"\u0642\u06cc\u0645\u062a","open":[4541.0,4602.0,4638.0,4829.0,4498.0,4682.0,4672.0,4506.0,4457.0,4427.0,4584.0,4496.0,4457.0,4320.0,4469.0,4499.0,4408.0,4407.0,4390.0,4319.0,4407.0,4277.0,4152.0,4487.0,4558.0,4430.0,4545.0,4574.0,4411.0,4408.0,4397.0,4368.0,4372.0,4214.0,4556.0,4453.0,4496.0,4496.0,4628.0,4628.0,4901.0,4870.0,5019.0,5100.0,4919.0,5342.0,5777.0,6065.0,6258.0,6611.0,6921.0,null,null,7241.0,6634.0,6964.0,6325.0,6365.0,6964.0,7158.0,7177.0,7308.0,7308.0,7043.0,7158.0,7051.0,7051.0,7437.0,7808.0,8188.0,8364.0,8550.0,8977.0,9425.0,9697.0,8539.0,8814.0,8425.0,9135.0,9502.0,9432.0,9432.0,9166.0,9847.0,10351.0,10397.0,10537.0,10975.0,11605.0,12185.0,12795.0,11993.0,11394.0,10824.0,10778.0,10726.0,10366.0,10843.0,11195.0,10930.0,10148.0,10062.0,10562.0,10402.0,10226.0,10415.0,10834.0,11449.0,11529.0,12236.0,11925.0,11777.0,null,null,null,null,11765.0,11493.0,11220.0,10548.0,11403.0,10995.0,11366.0,11313.0,11267.0,12134.0,12665.0,12452.0,11722.0,12625.0,12733.0,11857.0,12127.0,12189.0,12451.0,12632.0,13680.0,14363.0,14953.0,15510.0,16087.0,16745.0,16652.0,15313.0,14575.0,15304.0,16068.0,16870.0,null,null,null,17173.0,17466.0,17919.0,19597.0,20298.0,20895.0,21555.0,22624.0,23271.0,23808.0,24986.0,25965.0,22856.0,25339.0,22787.0,21738.0,22033.0,20196.0,19587.0,19500.0,19005.0,18064.0,17831.0,16946.0,16221.0,17087.0,17944.0,18361.0,18906.0,19231.0,19710.0,20692.0,21727.0,22813.0,23474.0,21103.0,20838.0,21172.0,20737.0,21268.0,21890.0,21720.0,21720.0,21313.0,21041.0,21213.0,20363.0,21431.0,22949.0,21160.0,21530.0,21417.0,23086.0,24183.0,24797.0,25338.0,23892.0,23529.0,24435.0,23566.0,23320.0,23532.0,25520.0,24526.0,23988.0,24439.0,24888.0,22915.0,24318.0,24299.0,23847.0,23530.0,23974.0,23078.0,21941.0,21345.0,20555.0,20299.0,20987.0,21628.0,22709.0,23440.0,21721.0,22010.0,23440.0,24435.0,25976.0,27068.0,28015.0,28055.0,25431.0,28156.0,29563.0,31041.0,null,null,32592.0,30317.0,28960.0,30300.0,29865.0,31947.0,31268.0,30679.0,28055.0,28055.0,27060.0,27829.0,29326.0,29748.0,31674.0,32081.0,30770.0,30344.0,31935.0,30750.0,33203.0,34819.0,36549.0,37766.0,38677.0,35619.0,35116.0,36653.0,34392.0,37193.0,37844.0,38321.0,38785.0,39375.0,39965.0,40725.0,41366.0,42990.0,43965.0,44561.0,45537.0,46145.0,47020.0,48270.0,49626.0,50600.0,50047.0,53387.0,55018.0,57769.0,58886.0,61547.0,62622.0,63959.0,65268.0,67536.0,null,null,69142.0,68781.0,72763.0,63351.0,60333.0,58791.0,62697.0,54661.0,58456.0,60106.0,61181.0,64239.0,66251.0,69521.0,72150.0,73877.0,75957.0,77765.0,79223.0,81412.0,83015.0,86585.0,null,null,null,88429.0,90729.0,93083.0,95482.0,100254.0,103086.0,106270.0,109337.0,113440.0,119105.0,125058.0,118807.0,112872.0,109896.0,115452.0,115317.0,104493.0,100344.0,101111.0,99406.0,97403.0,93435.0,98540.0,103465.0,100921.0,94707.0,88032.0,93805.0,90197.0,83071.0,85065.0,87716.0,92100.0,96114.0,86968.0,82981.0,80997.0,92217.0,94202.0,83874.0,82079.0,85236.0,76694.0,74999.0,81177.0,81168.0,75134.0,73916.0,71562.0,71210.0,79481.0,80032.0,70786.0,69560.0,69397.0,67693.0,65564.0,64473.0,63417.0,null,null,null,65059.0,59803.0,57040.0,56614.0,56569.0,55672.0,52953.0,52727.0,51123.0,51105.0,51087.0,51069.0,50407.0,51947.0,48441.0,54077.0,55028.0,55545.0,57094.0,58091.0,59332.0,60148.0,61099.0,59794.0,57257.0,55980.0,54004.0,53080.0,53062.0,53062.0,53026.0,57058.0,51277.0,51059.0,50788.0,50108.0,50099.0,50072.0,49827.0,49057.0,null,51232.0,48015.0,49818.0,52953.0,57239.0,60836.0,65159.0,69517.0,73377.0,78986.0,null,null,76114.0,74754.0,90213.0,99228.0,101385.0,115076.0,null,123059.0,135917.0,138092.0,115330.0,142713.0,156993.0,148720.0,141290.0,134232.0,127526.0,121156.0,115104.0,109350.0,110999.0,101684.0,96818.0,91980.0,101711.0,106795.0,96963.0,94236.0,90611.0,86081.0,81133.0,79774.0,79593.0,79484.0,75642.0,72045.0,74129.0,80164.0,83362.0,74836.0,72489.0,73350.0,65938.0,72127.0,66599.0,63392.0,60728.0,68865.0,67949.0,73069.0,77373.0,71076.0,70033.0,68973.0,72398.0,67922.0,67886.0,67877.0,67795.0,null,null,67714.0,67659.0,67641.0,67605.0,67596.0,67569.0,66472.0,65639.0,65603.0,65584.0,65557.0,65530.0,65467.0,64470.0,64271.0,64144.0,65748.0,63818.0,null,null,63682.0,63645.0,63627.0,63618.0,63600.0,63591.0,63573.0,63564.0,63564.0,63564.0,63564.0,62921.0,62921.0,62921.0,62921.0,62911.0,62902.0,62893.0,62893.0,62893.0,62893.0,62875.0,62875.0,62866.0,62848.0,62848.0,61552.0,61525.0,61462.0,58227.0,59278.0,59278.0,59278.0,59278.0,59278.0,59260.0,59242.0,59070.0,59042.0,59024.0,55907.0,55527.0,55472.0,55391.0,55345.0,55318.0,55300.0,55282.0,55255.0,55237.0,55209.0,52192.0,51866.0,50978.0,53669.0,54186.0,52419.0,49927.0,54367.0,55364.0,59649.0,55345.0,57946.0,57991.0,57728.0,57266.0,59749.0,57085.0,56179.0,null,null,58843.0,61239.0,62702.0,56484.0,56144.0,58031.0,54257.0,57559.0,56861.0,56927.0,57371.0,57003.0,60079.0,63117.0,61381.0,59447.0,59437.0,59135.0,61900.0,67382.0,70751.0,74280.0,75497.0,75488.0,82074.0,81045.0,77847.0,81149.0,80206.0,80206.0,77526.0,71893.0,null,null,70383.0,65070.0,62494.0,61853.0,68213.0,68222.0,65957.0,67165.0,65854.0,60437.0,62749.0,60013.0,63938.0,63702.0,63693.0,60456.0,58220.0,57210.0,55059.0,52539.0,53238.0,52256.0,49029.0,52370.0,52568.0,48133.0,46765.0,47340.0,47274.0,49067.0,47321.0,49680.0,48312.0,49303.0,52709.0,54729.0,58041.0,null,null,null,null,null,60201.0,63136.0,61324.0,61315.0,64910.0,61334.0,59447.0,57559.0,61268.0,64212.0,67486.0,67486.0,67797.0,69939.0,null,null,null,null,null,74544.0,72157.0,67401.0,64693.0,62372.0,61805.0,65957.0,66523.0,61607.0,61805.0,59947.0,66807.0,60730.0,58975.0,62843.0,61758.0,55531.0,53879.0,52096.0,51728.0,54351.0,53700.0,57842.0,53832.0,54917.0,53313.0,49539.0,49935.0,48454.0,45491.0,48114.0,44377.0,48586.0,50492.0,47368.0,49916.0,47652.0,49529.0,46585.0,44160.0,44085.0,44094.0,48671.0,50954.0,49661.0,49539.0,48123.0,44915.0,46425.0,47604.0,50048.0,47557.0,46925.0,48595.0,48123.0,46066.0,46425.0,49086.0,49152.0,48869.0,46708.0,47180.0,48406.0,46708.0,48001.0,48303.0,50699.0,null,null,52370.0,54540.0,51766.0,52115.0,48142.0,52841.0,50794.0,51926.0,53596.0,53728.0,52360.0,53785.0,53502.0,53511.0,56701.0,58314.0,58314.0,58031.0,56616.0,56918.0,59258.0,59965.0,59475.0,60249.0,58710.0,58550.0,58503.0,null,null,null,58814.0,64155.0,59399.0,59182.0,58314.0,58409.0,53775.0,53389.0,54002.0,52955.0,56238.0,53785.0,53606.0,55653.0,53785.0,53323.0,53407.0,53332.0,54530.0,53049.0,55200.0,55012.0,53407.0,52785.0,53785.0,54530.0,55531.0,55663.0,55578.0,54747.0,57559.0,56710.0,56559.0,55672.0,56606.0,55200.0,56238.0,55672.0,54729.0,55068.0,54587.0,53785.0,null,null,null,null,53521.0,53741.0,50862.0,50766.0,48521.0,47254.0,48933.0,46793.0,49903.0,52033.0,48002.0,48655.0,50853.0,49423.0,48262.0,48943.0,48406.0,48693.0,48166.0,49279.0,50392.0,50891.0,50766.0,50191.0,50066.0,54634.0,56294.0,54970.0,52666.0,56188.0,57350.0,53751.0,50478.0,51822.0,50095.0,null,null,50853.0,52014.0,49010.0,49039.0,48463.0,50334.0,47983.0,47379.0,50843.0,49423.0,48463.0,49778.0,48127.0,47839.0,48089.0,47791.0,47168.0,46544.0,46534.0,46726.0,47503.0,46160.0,46170.0,45603.0,46534.0,42110.0,43089.0,41026.0,44145.0,42820.0,42225.0,43636.0,45776.0,47523.0,43981.0,45584.0,47004.0,44653.0,45104.0,43377.0,43761.0,42523.0,46054.0,47398.0,47024.0,44874.0,44826.0,45296.0,44932.0,46505.0,47494.0,47407.0,46074.0,45315.0,45776.0,46669.0,44538.0,46774.0,47033.0,50469.0,50027.0,52340.0,51313.0,52302.0,51860.0,52494.0,53741.0,52119.0,54365.0,53933.0,52302.0,49903.0,52369.0,51822.0,51812.0,53156.0,52782.0,57580.0,57964.0,56150.0,null,56476.0,60171.0,56620.0,58060.0,55661.0,56927.0,57148.0,59461.0,54528.0,52427.0,49365.0,49519.0,50862.0,49903.0,47024.0,47887.0,47791.0,49212.0,48933.0,48780.0,47724.0,47503.0,48751.0,50574.0,52302.0,51918.0,56044.0,50862.0,56793.0,57580.0,53684.0,52158.0,52014.0,53741.0,53281.0,54327.0,51371.0,53501.0,50872.0,54653.0,55584.0,52887.0,55565.0,53463.0,58338.0,57906.0,59490.0,65248.0,64960.0,65689.0,66870.0,68559.0,63991.0,68136.0,71716.0,75295.0,79057.0,80516.0,79451.0,81322.0,84834.0,89249.0,83510.0,88865.0,92905.0,97512.0,100861.0,null,96734.0,91898.0,87905.0,84307.0,80094.0,83395.0,76994.0,75814.0,71025.0,78213.0,76802.0,77695.0,74662.0,72877.0,66601.0,73434.0,76591.0,78213.0,76764.0,75497.0,72033.0,66630.0,66793.0,64355.0,68616.0,70718.0,76649.0,77464.0,78309.0,82483.0,77733.0,83884.0,83846.0,80957.0,85401.0,89239.0,84758.0,90209.0,94182.0,95899.0,93232.0,95871.0,85525.0,93759.0,91187.0,97886.0,92867.0,86763.0,null,null,null,null,null,null,null,91701.0,93838.0,90341.0,97044.0,98491.0,99676.0,102969.0,100735.0,108254.0,110731.0,101026.0,98132.0,102007.0,98122.0,97141.0,91390.0,91672.0,92410.0,90555.0,89418.0,97044.0,95684.0,95198.0,94217.0,93692.0,91749.0,89671.0,89671.0,88204.0,84493.0,82230.0,80666.0,81598.0,84318.0,89467.0,85290.0,86747.0,90865.0,88816.0,91963.0,86756.0,87427.0,82560.0,83026.0,85484.0,85387.0,82307.0,76071.0,77829.0,78684.0,80598.0,75498.0,69456.0,73128.0,73176.0,69912.0,72856.0,77353.0,81219.0,82230.0,75148.0,74245.0,77246.0,81938.0,83152.0,80918.0,79655.0,77314.0,79752.0,82463.0,81112.0,79345.0,86212.0,85562.0,85241.0,84512.0,80792.0,79733.0,86436.0,85562.0,80462.0,77917.0,80491.0,76761.0,76314.0,81452.0,77917.0,79947.0,77994.0,78393.0,77732.0,77713.0,77606.0,77761.0,76994.0,77955.0,75333.0,82676.0,85950.0,83269.0,81569.0,79956.0,79179.0,77130.0,79752.0,78198.0,77907.0,80530.0,75634.0,73827.0,72030.0,71165.0,72205.0,71981.0,71933.0,72758.0,72856.0,76634.0,76498.0,72856.0,73613.0,73060.0,68882.0,67144.0,67998.0,68290.0,67027.0,72409.0,68018.0,69358.0,68873.0,66299.0,66959.0,66192.0,66707.0,67173.0,68212.0,67998.0,66299.0,66211.0,69844.0,70961.0,70038.0,70709.0,69728.0,67027.0,67717.0,67804.0,69796.0,68096.0,68814.0,66668.0,65755.0,68144.0,68824.0,67027.0,66279.0,68455.0,67416.0,67027.0,66881.0,69145.0,69941.0,68601.0,69902.0,67620.0,67746.0,66347.0,64531.0,64977.0,66541.0,66367.0,63064.0,62743.0,62743.0,62967.0,61801.0,65211.0,65055.0,65075.0,64987.0,64599.0,63316.0,64064.0,62724.0,64045.0,63860.0,62180.0,61305.0,63141.0,62248.0,63501.0,60519.0,61199.0,62024.0,null,57313.0,null,58216.0,58207.0,57439.0,57381.0,57284.0,56244.0,56682.0,56293.0,56254.0,56002.0,55972.0,55506.0,54972.0,54768.0,54739.0,54719.0,54700.0,55759.0,53719.0,53350.0,55632.0,56720.0,57556.0,56963.0,52893.0,53039.0,52553.0,52699.0,55166.0,52466.0,51096.0,57896.0,56322.0,53544.0,null,null,null,53400.0,51350.0,48720.0,51590.0,51400.0,50850.0,48000.0,44350.0,44630.0,45080.0,43780.0,null,44380.0,44700.0,44740.0,44740.0,44700.0,44280.0,45650.0,45710.0,44450.0,43860.0,45750.0,45760.0,47280.0,47950.0,48730.0,49700.0,50000.0,50500.0,48070.0,49790.0,50220.0,50040.0,51000.0,50220.0,50300.0,51000.0,52500.0,54190.0,52100.0,55310.0,54100.0,54330.0,54310.0,54750.0,53710.0,53700.0,53690.0,53680.0,53680.0,53660.0,53660.0,52290.0,54700.0,51650.0,51510.0,51500.0,49970.0,49140.0,48840.0,51700.0,48660.0,48630.0,51500.0,52600.0,51990.0,48830.0,50650.0,47300.0,48500.0,48390.0,48400.0,49240.0,49600.0,50650.0,51020.0,50970.0,50600.0,51960.0,49150.0,52440.0,52750.0,52000.0,55040.0,56400.0,55140.0,56090.0,55250.0,53180.0,53700.0,57940.0,59510.0,59860.0,59000.0,63880.0,65800.0,65270.0,64740.0,66420.0,68340.0,65990.0,63000.0,63980.0,63590.0,60000.0,62290.0,64140.0,64150.0,60670.0,59310.0,58510.0,58500.0,59940.0,59000.0,61000.0,63320.0,65000.0,67000.0,63870.0,65990.0,63010.0,62280.0,61430.0,null,null,null,null,null,null,61700.0,59780.0,59050.0,57550.0,58880.0,58730.0,null,58490.0,55000.0,54560.0,54420.0,54320.0,53960.0,53710.0,53010.0,51420.0,52950.0,54300.0,50510.0,49020.0,47630.0,47410.0,46820.0,45820.0,49590.0,46420.0,45740.0,49410.0,45560.0,47010.0,50640.0,49750.0,48540.0,48010.0,50560.0,50340.0,49360.0,48710.0,49300.0,47240.0,47200.0,46610.0,46580.0,48630.0,49460.0,48600.0,50290.0,50700.0,50990.0,52830.0,50790.0,51590.0,50370.0,53400.0,55000.0,55780.0,56030.0],"x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-03-13T00:00:00","2019-05-21T00:00:00","2019-08-05T00:00:00","2019-11-30T00:00:00","2020-01-13T00:00:00","2020-04-04T00:00:00","2020-06-02T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-01-07T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[4945.6,9589.800000000001,13347.400000000001,23688.500000000004,24979.9,43961.5,85541.5,59953.3,55468.600000000006,53288.4,55600.600000000006,86285.1,73195.1,70769.6,60775.00000000001,55209.00000000001,69652.0,53922.00000000001,52250.00000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[7370.000000000001,12702.800000000001,23063.7,22580.800000000003,41542.600000000006,62717.600000000006,88480.70000000001,87759.1,59869.700000000004,64394.00000000001,106407.40000000001,86552.40000000001,68729.1,68387.0,59070.00000000001,65208.00000000001,67870.0,52789.00000000001,61358.00000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.9,1.8,0.4,2.0,2.5,5.6,8.4,11.6,11.5,13.5,17.8,23.2,28.5,34.9,41.6,48.4,55.5,53.0,47.2,47.2,49.0,52.5,58.8,58.8,58.8,55.3,53.8,56.5,47.8,49.0,49.0,49.0,49.0,49.0,49.0,49.0,49.0,49.0,49.0,49.0,46.1,51.2,56.1,62.4,60.6,55.4,63.9,68.5,76.9,77.7,80.1,89.1,98.4,108.3,100.4,105.0,94.8,85.0,84.2,83.3,80.8,88.0,80.8,78.3,73.1,77.8,77.3,74.5,73.3,81.9,88.5,95.7,105.3,104.2,95.9,97.4,97.4,97.4,97.4,97.4,97.4,97.4,97.4,97.4,97.4,97.4,99.7,100.2,104.2,107.6,94.8,95.7,89.9,95.8,102.6,112.7,122.5,133.7,143.3,152.3,164.9,167.3,158.1,148.4,137.1,149.0,161.4,161.7,181.3,198.7,205.4,218.8,230.2,239.9,250.7,268.0,278.6,287.3,306.5,286.2,309.3,275.4,271.2,258.4,241.1,241.1,241.1,241.1,241.1,241.1,241.1,241.1,241.1,241.1,241.1,241.1,241.1,241.1,241.1,241.1,241.1,241.1,241.1,241.1,241.1,241.1,241.1,241.1,241.1,241.1,241.1,241.1,241.1,241.1,241.1,241.1,241.1,241.1,238.2,254.6,265.7,283.0,296.9,280.6,271.3,286.9,284.2,277.7,269.3,290.8,287.0,284.4,289.8,277.0,272.7,275.5,271.3,277.4,269.8,272.7,268.4,265.5,247.5,244.0,225.1,225.1,225.1,225.1,225.1,211.7,213.8,229.2,242.8,254.7,272.0,279.2,294.5,283.5,297.8,303.1,323.3,344.4,353.5,331.3,318.0,325.7,340.8,340.6,340.6,317.9,308.2,307.5,301.7,319.9,326.3,347.3,359.0,340.6,328.9,349.6,337.0,361.3,375.4,398.5,423.3,440.7,440.7,440.7,440.7,440.7,440.7,440.7,440.7,440.7,440.7,440.7,440.7,451.0,459.7,481.7,494.8,502.9,516.1,524.3,536.2,553.1,571.4,555.1,595.5,622.3,644.4,681.6,696.7,732.7,747.3,765.4,783.1,813.5,823.9,828.2,791.8,752.1,713.0,695.9,668.6,671.4,671.4,671.4,671.4,671.4,671.4,671.4,671.4,671.4,671.4,671.4,685.9,707.6,723.5,758.9,777.2,800.0,823.4,847.2,894.5,922.6,954.2,984.6,1025.3,1081.5,1140.6,1078.6,1019.7,1000.4,1036.2,988.0,936.6,895.4,886.6,886.1,866.2,826.9,877.5,877.5,859.8,813.9,790.3,757.2,738.5,704.5,743.8,770.1,785.8,762.7,732.6,727.6,774.7,814.8,768.3,732.1,697.9,697.9,697.9,697.9,697.9,697.9,697.9,697.9,697.9,697.9,697.9,697.9,697.9,697.9,697.9,697.9,697.9,697.9,697.9,697.9,697.9,697.9,697.9,697.9,697.9,697.9,697.9,697.9,697.9,697.9,697.9,697.9,697.9,697.9,697.9,697.9,697.9,697.9,697.9,697.9,697.9,697.9,697.9,697.9,697.9,697.9,697.9,697.9,697.9,697.9,697.9,697.9,697.9,697.9,697.9,697.9,697.9,697.9,697.9,697.9,697.9,697.9,697.9,697.9,697.9,697.9,697.9,697.9,697.9,697.9,697.9,697.9,697.9,697.9,697.9,697.9,697.9,697.9,697.9,697.9,697.9,697.9,697.9,697.9,697.9,697.9,697.9,697.9,697.9,697.9,697.9,697.9,697.9,697.9,697.9,697.9,697.9,697.9,697.9,697.9,697.9,697.9,697.9,697.9,697.9,697.9,697.9,697.9,697.9,697.9,697.9,697.9,697.9,697.9,697.9,697.9,697.9,697.9,697.9,697.9,697.9,697.9,697.9,697.9,697.9,697.9,697.9,697.9,697.9,697.9,697.9,697.9,697.9,697.9,697.9,697.9,697.9,697.9,697.9,697.9,697.9,697.9,697.9,697.9,697.9,697.9,697.9,697.9,697.9,697.9,697.9,697.9,697.9,697.9,697.9,697.9,697.9,697.9,697.9,697.9,697.9,697.9,697.9,697.9,697.9,697.9,697.9,697.9,697.9,697.9,697.9,697.9,697.9,697.9,697.9,697.9,697.9,697.9,697.9,697.9,697.9,697.9,697.9,697.9,697.9,697.9,697.9,697.9,697.9,697.9,697.9,697.9,697.9,697.9,697.9,697.9,697.9,697.9,697.9,697.9,697.9,697.9,697.9,697.9,735.3,744.5,766.0,786.1,745.1,738.4,754.0,728.4,742.5,735.9,777.8,814.4,756.3,735.8,717.1,702.7,736.5,722.4,744.1,739.9,744.7,779.6,799.3,785.5,788.0,770.2,784.1,799.6,840.5,886.5,935.8,987.5,975.0,1068.0,1068.0,1068.0,1068.0,1068.0,1068.0,1068.0,1068.0,1068.0,1068.0,1068.0,1068.0,1068.0,1068.0,1068.0,1068.0,1068.0,1068.0,1068.0,1068.0,1068.0,1068.0,1068.0,1068.0,1068.0,1068.0,1068.0,1068.0,1068.0,1068.0,1068.0,1068.0,1068.0,1068.0,1068.0,1068.0,1068.0,1068.0,1068.0,1068.0,1068.0,1068.0,1068.0,1068.0,1068.0,1068.0,1068.0,1068.0,1068.0,1068.0,1068.0,1068.0,1068.0,1068.0,1068.0,1068.0,1068.0,1068.0,1068.0,1068.0,1068.0,1068.0,1068.0,1068.0,1068.0,1068.0,1068.0,1068.0,1068.0,1068.0,1068.0,1068.0,1068.0,1068.0,1068.0,1068.0,1068.0,1068.0,1068.0,1068.0,1068.0,1068.0,1068.0,1068.0,1068.0,1068.0,1068.0,1068.0,1068.0,1068.0,1068.0,1068.0,1068.0,1068.0,1068.0,1068.0,1068.0,1068.0,1068.0,1068.0,1068.0,1068.0,1068.0,1068.0,1068.0,1068.0,1068.0,1068.0,1068.0,1068.0,1068.0,1068.0,1068.0,1068.0,1068.0,1068.0,1068.0,1068.0,1068.0,1068.0,1068.0,1068.0,1068.0,1068.0,1068.0,1068.0,1047.5,1113.4,1123.1,1107.1,1047.5,1111.1,1118.3,1120.9,1117.4,1106.2,1061.7,1130.9,1156.9,1154.5,1200.7,1211.4,1216.4,1219.0,1219.0,1215.7,1252.0,1316.1,1314.5,1288.9,1282.4,1276.7,1233.5,1319.6,1377.0,1322.8,1254.9,1255.1,1213.1,1160.7,1160.7,1160.7,1160.7,1160.7,1160.7,1160.7,1160.7,1160.7,1160.7,1160.7,1160.7,1160.7,1160.7,1160.7,1160.7,1160.7,1160.7,1160.7,1160.7,1160.7,1160.7,1160.7,1160.7,1160.7,1160.7,1160.7,1160.7,1160.7,1160.7,1160.7,1160.7,1160.7,1160.7,1160.7,1160.7,1160.7,1160.7,1160.7,1160.7,1160.7,1160.7,1160.7,1160.7,1160.7,1160.7,1160.7,1160.7,1160.7,1160.7,1160.7,1160.7,1160.7,1160.7,1160.7,1160.7,1160.7,1160.7,1160.7,1160.7,1160.7,1160.7,1160.7,1160.7,1160.7,1160.7,1160.7,1160.7,1160.7,1160.7,1160.7,1160.7,1160.7,1160.7,1160.7,1160.7,1160.7,1160.7,1160.7,1160.7,1160.7,1160.7,1160.7,1160.7,1160.7,1160.7,1160.7,1160.7,1160.7,1160.7,1160.7,1160.7,1160.7,1160.7,1160.7,1160.7,1160.7,1160.7,1160.7,1160.7,1160.7,1160.7,1160.7,1160.7,1160.7,1160.7,1160.7,1160.7,1160.7,1160.7,1160.7,1160.7,1160.7,1160.7,1160.7,1160.7,1160.7,1160.7,1160.7,1160.7,1160.7,1160.7,1160.7,1160.7,1160.7,1160.7,1160.7,1160.7,1160.7,1160.7,1160.7,1215.9,1228.6,1223.6,1239.8,1288.5,1286.0,1298.0,1268.8,1296.0,1323.5,1270.8,1216.9,1232.3,1198.6,1233.1,1262.6,1309.3,1370.7,1405.9,1374.5,1385.9,1398.4,1373.4,1383.7,1360.2,1331.2,1378.2,1423.4,1423.4,1423.4,1423.4,1423.4,1423.4,1423.4,1423.4,1423.4,1423.4,1423.4,1423.4,1423.4,1423.4,1423.4,1423.4,1423.4,1423.4,1423.4,1516.2,1476.0,1580.7,1611.7,1538.8,1515.1,1521.7,1494.5,1534.2,1540.5,1487.0,1490.5,1459.0,1546.3,1588.8,1550.1,1572.1,1532.4,1635.4,1658.5,1717.0,1791.6,1842.2,1920.9,1924.6,1895.4,1806.0,1896.6,1959.9,2061.4,2169.3,2282.7,2248.6,2270.9,2365.4,2488.1,2458.6,2503.1,2578.6,2700.1,2838.9,2985.8,2815.5,2815.5,2815.5,2815.5,2815.5,2815.5,2815.5,2815.5,2815.5,2815.5,2815.5,2815.5,2815.5,2815.5,2815.5,2815.5,2815.5,2815.5,2815.5,2815.5,2815.5,2815.5,2815.5,2815.5,2815.5,2815.5,2815.5,2815.5,2815.5,2815.5,2815.5,2815.5,2815.5,2815.5,2815.5,2815.5,2815.5,2815.5,2815.5,2815.5,2815.5,2815.5,2815.5,2815.5,2815.5,2815.5,2815.5,2815.5,2815.5,2815.5,2815.5,2815.5,2815.5,2815.5,2815.5,2815.5,2815.5,2815.5,2815.5,2815.5,2815.5,2815.5,2815.5,2815.5,2815.5,2815.5,2815.5,2815.5,2815.5,2815.5,2815.5,2815.5,2815.5,2815.5,2815.5,2815.5,2815.5,2815.5,2815.5,2815.5,2815.5,2815.5,2815.5,2815.5,2815.5,2815.5,2815.5,2815.5,2815.5,2815.5,2815.5,2815.5,2815.5,2815.5,2815.5,2815.5,2815.5,2815.5,2815.5,2815.5,2815.5,2815.5,2815.5,2815.5,2815.5,2815.5,2815.5,2815.5,2815.5,2815.5,2815.5,2815.5,2815.5,2815.5,2815.5,2815.5,2815.5,2815.5,2815.5,2815.5,2815.5,2815.5,2815.5,2815.5,2815.5,2815.5,2815.5,2815.5,2815.5,2815.5,2815.5,2815.5,2815.5,2815.5,2812.9,2828.8,2788.0,2839.0,2788.4,2784.4,2806.4,2776.8,2736.4,2707.9,2874.3,2970.3,2987.7,2944.7,2907.5,2864.9,2824.5,2824.5,2824.5,2824.5,2824.5,2824.5,2824.5,2824.5,2824.5,2824.5,2824.5,2824.5,2824.5,2824.5,2824.5,2824.5,2824.5,2824.5,2824.5,2824.5,2824.5,2824.5,2824.5,2824.5,2824.5,2824.5,2824.5,2824.5,2824.5,2824.5,2824.5,2824.5,2824.5,2824.5,2824.5,2824.5,2824.5,2824.5,2824.5,2824.5,2824.5,2824.5,2824.5,2824.5,2824.5,2824.5,2824.5,2824.5,2824.5,2824.5,2824.5,2824.5,2824.5,2824.5,2824.5,2824.5,2824.5,2824.5,2909.5,2955.6,2962.4,2949.2,2906.1,2897.1,2812.5,2711.8,2726.8,2756.2,2789.5,2646.1,2646.1,2646.1,2646.1,2646.1,2646.1,2675.9,2512.2,2593.0,2605.0,2606.7,2581.4,2576.0,2553.6,2553.6,2553.6,2553.6,2553.6,2553.6,2553.6,2553.6,2553.6,2553.6,2553.6,2553.6,2553.6,2553.6,2553.6,2553.6,2553.6,2553.6,2553.6,2553.6,2553.6,2553.6,2553.6,2553.6,2553.6,2553.6,2553.6,2553.6,2553.6,2553.6,2553.6,2553.6,2553.6,2553.6,2553.6,2553.6,2553.6,2553.6,2553.6,2553.6,2553.6,2553.6,2553.6,2553.6,2553.6,2553.6,2553.6,2553.6,2553.6,2553.6,2553.6,2553.6,2553.6,2553.6,2553.6,2553.6,2553.6,2553.6,2553.6,2553.6,2553.6,2553.6,2553.6,2553.6,2553.6,2553.6,2553.6,2553.6,2553.6,2553.6,2553.6,2553.6,2553.6,2553.6,2553.6,2553.6,2553.6,2553.6,2553.6,2553.6,2553.6,2553.6,2553.6,2553.6,2553.6,2553.6,2553.6,2491.2,2509.4,2508.5,2482.5,2479.6,2479.2,2479.2,2479.2,2479.2,2479.2,2479.2,2479.2,2479.2,2479.2,2479.2,2479.2,2479.2,2479.2,2479.2,2479.2,2479.2,2479.2,2479.2,2479.2,2479.2,2479.2,2479.2,2479.2,2479.2,2479.2,2479.2,2479.2,2479.2,2479.2,2479.2,2479.2,2525.4,2520.8,2578.9,2596.3,2522.8,2646.7,2721.7,2752.0,2709.4,2707.3,2660.0,2654.4,2792.6,2877.4,2964.3,2988.9,3113.3,3183.2,3121.5,3197.6,3246.9,3313.2,3207.8,3189.3,3101.0,3096.3,3039.8,3134.9,3101.5,3164.7,3081.4,2987.9,2946.3,2946.3,2946.3,2946.3,2946.3,2946.3,2946.3,3037.2,3003.0,2972.3,3022.3,2896.2,2868.3,2868.3,2868.3,2868.3,2868.3,2868.3,2868.3,2868.3,2868.3,2868.3,2868.3,2868.3,2868.3,2868.3,2868.3,2868.3,2868.3,2868.3,2868.3,2868.3,2868.3,2897.4,2768.4,2706.1,2845.3,2806.0,2806.0,2806.0,2806.0,2806.0,2806.0,2806.0,2806.0,2806.0,2806.0,2806.0,2806.0,2806.0,2806.0,2806.0,2806.0,2806.0,2806.0,2750.3,2875.1,2961.4,2977.3,2890.4,2928.3,3039.1,2990.7,3059.2,3019.5,3084.9,3166.9,3264.8,3312.5,3312.5],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[49.0,32.5,72.8,null,66.3,42.7,3.4,46.4,7.9,20.8,91.4,0.3,null,null,null,18.1,null,null,17.4],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[null,null,null,-4.7,null,null,null,null,null,null,null,null,-6.1,-3.4,-2.8,null,-2.6,-2.1,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}
📊 **این نمودار عملکرد و سود و زیان الگوریتم را در بازه‌های زمانی مختلف نمایش می‌دهد.**
✅ **همواره درصدی از دارایی‌های مختلف را در پرتفوی خود داشته باشید** و **ریسک‌های سیستماتیک و غیرسیستماتیک را در نظر بگیرید.**
جدول سابقه سیگنالها در 30 کندل اخیر
| تاریخ | سیگنال |
|---|---|
| 2025-04-30 | ----- |
| 2025-04-29 | ----- |
| 2025-04-28 | ----- |
| 2025-04-27 | ----- |
| 2025-04-26 | ----- |
| 2025-04-23 | ----- |
| 2025-04-22 | سیگنال خرید |
| 2025-04-21 | ----- |
| 2025-04-20 | ----- |
| 2025-04-19 | ----- |
| 2025-04-16 | ----- |
| 2025-04-15 | ----- |
| 2025-04-14 | ----- |
| 2025-04-13 | ----- |
| 2025-04-12 | ----- |
| 2025-04-09 | سیگنال خرید |
| 2025-04-08 | ----- |
| 2025-04-07 | خروج در اولین قیمت کندل بعد |
| 2025-04-06 | ----- |
| 2025-04-05 | ----- |
| 2025-03-30 | ----- |
| 2025-03-29 | ----- |
| 2025-03-26 | ----- |
| 2025-03-25 | ----- |
| 2025-03-18 | ----- |
| 2025-03-17 | ----- |
| 2025-03-16 | ----- |
| 2025-03-15 | ----- |
| 2025-03-12 | ----- |
| 2025-03-11 | ----- |