📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-08-19", "value": 4.916674987662802}, {"time": "2017-08-26", "value": 4.920504210869137}, {"time": "2017-09-02", "value": 4.922595721029815}, {"time": "2017-09-09", "value": 4.921811284704282}, {"time": "2017-09-16", "value": 4.933649232283099}, {"time": "2017-09-23", "value": 4.933583449639531}, {"time": "2017-09-30", "value": 4.931610406362962}, {"time": "2017-10-07", "value": 4.928108959274703}, {"time": "2017-10-14", "value": 4.933325283004188}, {"time": "2017-10-21", "value": 4.937703405459334}, {"time": "2017-10-28", "value": 4.943717047172159}, {"time": "2017-11-04", "value": 4.943974052483559}, {"time": "2017-11-11", "value": 4.9445122821281515}, {"time": "2017-11-18", "value": 4.951041086965991}, {"time": "2017-11-25", "value": 4.959766202112605}, {"time": "2017-12-02", "value": 4.959480237473377}, {"time": "2017-12-09", "value": 4.96980716027817}, {"time": "2017-12-16", "value": 4.980044297931092}, {"time": "2017-12-23", "value": 4.990778255677499}, {"time": "2017-12-30", "value": 4.981949917244439}, {"time": "2018-01-06", "value": 4.983111864499246}, {"time": "2018-01-13", "value": 4.995301668777064}, {"time": "2018-01-20", "value": 4.997919095042042}, {"time": "2018-01-27", "value": 4.991819501305899}, {"time": "2018-02-03", "value": 4.992553517832135}, {"time": "2018-02-10", "value": 4.992765532554333}, {"time": "2018-02-17", "value": 4.9919212764573775}, {"time": "2018-02-24", "value": 4.991057643133946}, {"time": "2018-03-03", "value": 4.98614446471052}, {"time": "2018-03-10", "value": 4.980121592732692}, {"time": "2018-03-17", "value": 4.98358118670579}, {"time": "2018-03-24", "value": 4.986498535329778}, {"time": "2018-03-31", "value": 4.987442804935801}, {"time": "2018-04-07", "value": 4.983567655666821}, {"time": "2018-04-14", "value": 4.980112499940607}, {"time": "2018-04-21", "value": 4.976790012289776}, {"time": "2018-04-28", "value": 4.971331523948989}, {"time": "2018-05-05", "value": 4.971697874366279}, {"time": "2018-05-12", "value": 4.977449227382341}, {"time": "2018-05-19", "value": 4.979753182291906}, {"time": "2018-05-26", "value": 4.980357938529916}, {"time": "2018-06-02", "value": 4.982266709115153}, {"time": "2018-06-09", "value": 4.996275197482623}, {"time": "2018-06-16", "value": 5.036920190087437}, {"time": "2018-06-23", "value": 5.0465927038032605}, {"time": "2018-06-30", "value": 5.051113916777601}, {"time": "2018-07-07", "value": 5.039433949521653}, {"time": "2018-07-14", "value": 5.0325260907317215}, {"time": "2018-07-21", "value": 5.036628895362161}, {"time": "2018-07-28", "value": 5.093250034877378}, {"time": "2018-08-04", "value": 5.118998404380583}, {"time": "2018-08-11", "value": 5.115533962605917}, {"time": "2018-08-18", "value": 5.136438342563385}, {"time": "2018-08-25", "value": 5.138214251011405}, {"time": "2018-09-01", "value": 5.138978092861743}, {"time": "2018-09-08", "value": 5.190502580440154}, {"time": "2018-09-15", "value": 5.196808782249137}, {"time": "2018-09-22", "value": 5.25680430767898}, {"time": "2018-09-29", "value": 5.26848202338729}, {"time": "2018-10-06", "value": 5.257716963844892}, {"time": "2018-10-13", "value": 5.262282560269239}, {"time": "2018-10-20", "value": 5.2578225160344765}, {"time": "2018-10-27", "value": 5.263321179712174}, {"time": "2018-11-03", "value": 5.267406418752904}, {"time": "2018-11-10", "value": 5.260057070348566}, {"time": "2018-11-17", "value": 5.244803893649014}, {"time": "2018-11-24", "value": 5.214239652705541}, {"time": "2018-12-01", "value": 5.222352239247803}, {"time": "2018-12-08", "value": 5.218409452250694}, {"time": "2018-12-15", "value": 5.193355603842411}, {"time": "2018-12-22", "value": 5.199875797857473}, {"time": "2018-12-29", "value": 5.2065533449328925}, {"time": "2019-01-05", "value": 5.21703362381722}, {"time": "2019-01-12", "value": 5.2190472194948025}, {"time": "2019-01-19", "value": 5.212030377330885}, {"time": "2019-01-26", "value": 5.204919975839634}, {"time": "2019-02-02", "value": 5.200127896371304}, {"time": "2019-02-09", "value": 5.196759091804929}, {"time": "2019-02-16", "value": 5.202733458045444}, {"time": "2019-02-23", "value": 5.218259716818564}, {"time": "2019-03-02", "value": 5.211726421307224}, {"time": "2019-03-09", "value": 5.228184697976173}, {"time": "2019-03-16", "value": 5.252024898802583}, {"time": "2019-03-23", "value": 5.258977115642708}, {"time": "2019-03-30", "value": 5.267830886031096}, {"time": "2019-04-06", "value": 5.287752477247795}, {"time": "2019-04-13", "value": 5.30083669160619}, {"time": "2019-04-20", "value": 5.309155164278987}, {"time": "2019-04-27", "value": 5.342637800710667}, {"time": "2019-05-04", "value": 5.324989922835113}, {"time": "2019-05-11", "value": 5.324319502535863}, {"time": "2019-05-18", "value": 5.33277768308734}, {"time": "2019-05-25", "value": 5.351171849638705}, {"time": "2019-06-01", "value": 5.355993331718839}, {"time": "2019-06-08", "value": 5.368013388572667}, {"time": "2019-06-15", "value": 5.370844189226242}, {"time": "2019-06-22", "value": 5.395462689464953}, {"time": "2019-06-29", "value": 5.396101663456254}, {"time": "2019-07-06", "value": 5.3972828584845685}, {"time": "2019-07-13", "value": 5.392327557983544}, {"time": "2019-07-20", "value": 5.402888721164159}, {"time": "2019-07-27", "value": 5.405595627967882}, {"time": "2019-08-03", "value": 5.4068176995913975}, {"time": "2019-08-10", "value": 5.417292291702744}, {"time": "2019-08-17", "value": 5.425088938272401}, {"time": "2019-08-24", "value": 5.445098009800347}, {"time": "2019-08-31", "value": 5.462664483081794}, {"time": "2019-09-07", "value": 5.477021355499974}, {"time": "2019-09-14", "value": 5.468593951458312}, {"time": "2019-09-21", "value": 5.497494969283381}, {"time": "2019-09-28", "value": 5.513373438529221}, {"time": "2019-10-05", "value": 5.495612320818227}, {"time": "2019-10-12", "value": 5.490857058784643}, {"time": "2019-10-19", "value": 5.485448842457629}, {"time": "2019-10-26", "value": 5.490886511939485}, {"time": "2019-11-02", "value": 5.484773744827316}, {"time": "2019-11-09", "value": 5.48727133128401}, {"time": "2019-11-16", "value": 5.484295567576774}, {"time": "2019-11-23", "value": 5.493081452734428}, {"time": "2019-11-30", "value": 5.508567423522099}, {"time": "2019-12-07", "value": 5.53069520293041}, {"time": "2019-12-14", "value": 5.5444686512919334}, {"time": "2019-12-21", "value": 5.557613055803235}, {"time": "2019-12-28", "value": 5.584444307165176}, {"time": "2020-01-04", "value": 5.54876764857533}, {"time": "2020-01-11", "value": 5.601456989304862}, {"time": "2020-01-18", "value": 5.614065779765771}, {"time": "2020-01-25", "value": 5.63056922656972}, {"time": "2020-02-01", "value": 5.64923162847335}, {"time": "2020-02-08", "value": 5.661888372968945}, {"time": "2020-02-15", "value": 5.680114229797699}, {"time": "2020-02-22", "value": 5.719657713945204}, {"time": "2020-02-29", "value": 5.744424425343163}, {"time": "2020-03-07", "value": 5.716179531229313}, {"time": "2020-03-14", "value": 5.710032699065754}, {"time": "2020-03-21", "value": 5.717060231791503}, {"time": "2020-03-28", "value": 5.738509436076401}, {"time": "2020-04-04", "value": 5.776025250445269}, {"time": "2020-04-11", "value": 5.810045583240031}, {"time": "2020-04-18", "value": 5.870346541842239}, {"time": "2020-04-25", "value": 5.94354100963746}, {"time": "2020-05-02", "value": 5.990305104620784}, {"time": "2020-05-09", "value": 6.007603558050441}, {"time": "2020-05-16", "value": 5.99421109618487}, {"time": "2020-05-23", "value": 5.972457414033203}, {"time": "2020-05-30", "value": 6.012220341616983}, {"time": "2020-06-06", "value": 6.062085363840253}, {"time": "2020-06-13", "value": 6.0897998793777575}, {"time": "2020-06-20", "value": 6.152116733577177}, {"time": "2020-06-27", "value": 6.2076025951487575}, {"time": "2020-07-04", "value": 6.243949853761524}, {"time": "2020-07-11", "value": 6.265217944851975}, {"time": "2020-07-18", "value": 6.279020724180105}, {"time": "2020-07-25", "value": 6.279739016353693}, {"time": "2020-08-01", "value": 6.3083908745135195}, {"time": "2020-08-08", "value": 6.295686926717592}, {"time": "2020-08-15", "value": 6.244835529139294}, {"time": "2020-08-22", "value": 6.235215996007451}, {"time": "2020-08-29", "value": 6.212689284350204}, {"time": "2020-09-05", "value": 6.192097503268288}, {"time": "2020-09-12", "value": 6.231494821595457}, {"time": "2020-09-19", "value": 6.207217373797718}, {"time": "2020-09-26", "value": 6.17707830126717}, {"time": "2020-10-03", "value": 6.187720055732054}, {"time": "2020-10-10", "value": 6.193528360155387}, {"time": "2020-10-17", "value": 6.14992695911359}, {"time": "2020-10-24", "value": 6.110012287273535}, {"time": "2020-10-31", "value": 6.110760364597151}, {"time": "2020-11-07", "value": 6.086744829343529}, {"time": "2020-11-14", "value": 6.12881752807391}, {"time": "2020-11-21", "value": 6.135822837692823}, {"time": "2020-11-28", "value": 6.16760322502217}, {"time": "2020-12-05", "value": 6.1779042680662934}, {"time": "2020-12-12", "value": 6.150274304961007}, {"time": "2020-12-19", "value": 6.160720870829271}, {"time": "2020-12-26", "value": 6.145459949413821}, {"time": "2021-01-02", "value": 6.117506281528047}, {"time": "2021-01-09", "value": 6.089866270358666}, {"time": "2021-01-16", "value": 6.073332628223902}, {"time": "2021-01-23", "value": 6.081970933090329}, {"time": "2021-01-30", "value": 6.069316523847247}, {"time": "2021-02-06", "value": 6.08435138742957}, {"time": "2021-02-13", "value": 6.092860241958274}, {"time": "2021-02-20", "value": 6.081274559186255}, {"time": "2021-02-27", "value": 6.071136442256054}, {"time": "2021-03-06", "value": 6.081628823744437}, {"time": "2021-03-13", "value": 6.116494175078508}, {"time": "2021-03-27", "value": 6.11211681617101}, {"time": "2021-04-03", "value": 6.096874573132366}, {"time": "2021-04-10", "value": 6.094553577369792}, {"time": "2021-04-17", "value": 6.081729937734744}, {"time": "2021-04-24", "value": 6.081959785509094}, {"time": "2021-05-01", "value": 6.069019870931324}, {"time": "2021-05-08", "value": 6.073344366269502}, {"time": "2021-05-15", "value": 6.062494740556816}, {"time": "2021-05-22", "value": 6.045076417347197}, {"time": "2021-05-29", "value": 6.060193766335117}, {"time": "2021-06-05", "value": 6.0613929103075215}, {"time": "2021-06-12", "value": 6.059816650952854}, {"time": "2021-06-19", "value": 6.0838690355560905}, {"time": "2021-06-26", "value": 6.099321457434818}, {"time": "2021-07-03", "value": 6.107894461636785}, {"time": "2021-07-10", "value": 6.115773882161407}, {"time": "2021-07-17", "value": 6.117694774883721}, {"time": "2021-07-24", "value": 6.119426141580701}, {"time": "2021-07-31", "value": 6.1480032357338885}, {"time": "2021-08-07", "value": 6.171606530876881}, {"time": "2021-08-14", "value": 6.176091259055681}, {"time": "2021-08-21", "value": 6.190365599835637}, {"time": "2021-08-28", "value": 6.182040118867148}, {"time": "2021-09-04", "value": 6.183557094981123}, {"time": "2021-09-11", "value": 6.172688147303659}, {"time": "2021-09-18", "value": 6.141909223936646}, {"time": "2021-09-25", "value": 6.157463416989803}, {"time": "2021-10-02", "value": 6.17269077356149}, {"time": "2021-10-09", "value": 6.145335034908994}, {"time": "2021-10-16", "value": 6.157266930592147}, {"time": "2021-10-23", "value": 6.144239407217947}, {"time": "2021-10-30", "value": 6.145644148279983}, {"time": "2021-11-06", "value": 6.163317346975507}, {"time": "2021-11-13", "value": 6.149458678559175}, {"time": "2021-11-20", "value": 6.144292681103975}, {"time": "2021-11-27", "value": 6.127144012737849}, {"time": "2021-12-04", "value": 6.130129441180178}, {"time": "2021-12-11", "value": 6.111670061698788}, {"time": "2021-12-18", "value": 6.133222971978975}, {"time": "2021-12-25", "value": 6.1453076856462765}, {"time": "2022-01-01", "value": 6.134535045718116}, {"time": "2022-01-08", "value": 6.125248278235416}, {"time": "2022-01-15", "value": 6.107023318633999}, {"time": "2022-01-22", "value": 6.089701333625938}, {"time": "2022-01-29", "value": 6.114343053314897}, {"time": "2022-02-05", "value": 6.108605610105641}, {"time": "2022-02-12", "value": 6.108048907921966}, {"time": "2022-02-19", "value": 6.110029479558615}, {"time": "2022-02-26", "value": 6.107600997885122}, {"time": "2022-03-05", "value": 6.1298023173898315}, {"time": "2022-03-12", "value": 6.128732293984367}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.155984868356525}, {"time": "2022-04-02", "value": 6.165464831176138}, {"time": "2022-04-09", "value": 6.162602338428494}, {"time": "2022-04-16", "value": 6.179634218869093}, {"time": "2022-04-23", "value": 6.182241128255933}, {"time": "2022-04-30", "value": 6.184608821854057}, {"time": "2022-05-07", "value": 6.194361410000847}, {"time": "2022-05-14", "value": 6.202754697083171}, {"time": "2022-05-21", "value": 6.194372236351646}, {"time": "2022-05-28", "value": 6.188078740805751}, {"time": "2022-06-04", "value": 6.181929009839466}, {"time": "2022-06-11", "value": 6.1943294845746095}, {"time": "2022-06-18", "value": 6.1856540428018185}, {"time": "2022-06-25", "value": 6.180044401450388}, {"time": "2022-07-02", "value": 6.176844540616886}, {"time": "2022-07-09", "value": 6.173201424733748}, {"time": "2022-07-16", "value": 6.16787771518354}, {"time": "2022-07-23", "value": 6.159480867122461}, {"time": "2022-07-30", "value": 6.1575658569430365}, {"time": "2022-08-06", "value": 6.160907705756117}, {"time": "2022-08-13", "value": 6.1617868195208905}, {"time": "2022-08-20", "value": 6.159077584165843}, {"time": "2022-08-27", "value": 6.158174257032549}, {"time": "2022-09-03", "value": 6.15009882244486}, {"time": "2022-09-10", "value": 6.142727258378405}, {"time": "2022-09-17", "value": 6.132016531862379}, {"time": "2022-09-24", "value": 6.129226999549467}, {"time": "2022-10-01", "value": 6.118546777050142}, {"time": "2022-10-08", "value": 6.120504833405349}, {"time": "2022-10-15", "value": 6.117326324905127}, {"time": "2022-10-22", "value": 6.093787179257356}, {"time": "2022-10-29", "value": 6.10840974584686}, {"time": "2022-11-05", "value": 6.150556280666591}, {"time": "2022-11-12", "value": 6.150318548552773}, {"time": "2022-11-19", "value": 6.149277014726248}, {"time": "2022-11-26", "value": 6.151483849079086}, {"time": "2022-12-03", "value": 6.14700504484501}, {"time": "2022-12-10", "value": 6.168131980265661}, {"time": "2022-12-17", "value": 6.17498994067223}, {"time": "2022-12-24", "value": 6.216776389375989}, {"time": "2022-12-31", "value": 6.198413758916957}, {"time": "2023-01-07", "value": 6.218032913822773}, {"time": "2023-01-14", "value": 6.227666674875692}, {"time": "2023-01-21", "value": 6.207353183115473}, {"time": "2023-01-28", "value": 6.192356666229812}, {"time": "2023-02-04", "value": 6.192590310339361}, {"time": "2023-02-11", "value": 6.183211459188815}, {"time": "2023-02-18", "value": 6.219215821898075}, {"time": "2023-02-25", "value": 6.260493784444424}, {"time": "2023-03-04", "value": 6.259501181282564}, {"time": "2023-03-11", "value": 6.2603070838778665}, {"time": "2023-03-18", "value": 6.292357321072583}, {"time": "2023-03-25", "value": 6.317794323157868}, {"time": "2023-04-01", "value": 6.329899012087314}, {"time": "2023-04-08", "value": 6.338440954349732}, {"time": "2023-04-15", "value": 6.366260977209408}, {"time": "2023-04-22", "value": 6.3738838448429815}, {"time": "2023-04-29", "value": 6.400481518803985}, {"time": "2023-05-06", "value": 6.3574990005294385}, {"time": "2023-05-13", "value": 6.365738006627679}, {"time": "2023-05-20", "value": 6.370322083858707}, {"time": "2023-05-27", "value": 6.3562251660117095}, {"time": "2023-06-03", "value": 6.359539340483452}, {"time": "2023-06-10", "value": 6.338876042480657}, {"time": "2023-06-17", "value": 6.337238164104844}, {"time": "2023-06-24", "value": 6.3331269271747175}, {"time": "2023-07-01", "value": 6.342946873635095}, {"time": "2023-07-08", "value": 6.316264810559067}, {"time": "2023-07-15", "value": 6.304573673420024}, {"time": "2023-07-22", "value": 6.301143983005296}, {"time": "2023-07-29", "value": 6.29965087760512}, {"time": "2023-08-05", "value": 6.308988044148107}, {"time": "2023-08-12", "value": 6.295258476325399}, {"time": "2023-08-19", "value": 6.289275380412571}, {"time": "2023-08-26", "value": 6.3231868995264415}, {"time": "2023-09-02", "value": 6.3326353627700085}, {"time": "2023-09-09", "value": 6.327714807828231}, {"time": "2023-09-16", "value": 6.326584280058332}, {"time": "2023-09-23", "value": 6.321800722738455}, {"time": "2023-09-30", "value": 6.315917681435456}, {"time": "2023-10-07", "value": 6.305289660846772}, {"time": "2023-10-14", "value": 6.306112652142189}, {"time": "2023-10-21", "value": 6.301480342611852}, {"time": "2023-10-28", "value": 6.294580847141515}, {"time": "2023-11-04", "value": 6.313011492367985}, {"time": "2023-11-11", "value": 6.309392304781438}, {"time": "2023-11-18", "value": 6.3058524538920135}, {"time": "2023-11-25", "value": 6.313939948063852}, {"time": "2023-12-02", "value": 6.336664424431008}, {"time": "2023-12-09", "value": 6.334069149862737}, {"time": "2023-12-16", "value": 6.344434914986499}, {"time": "2023-12-23", "value": 6.33794021313497}, {"time": "2023-12-30", "value": 6.333494631173752}, {"time": "2024-01-06", "value": 6.336652621827991}, {"time": "2024-01-13", "value": 6.339645588160055}, {"time": "2024-01-20", "value": 6.3270504246586405}, {"time": "2024-01-27", "value": 6.323720802676572}, {"time": "2024-02-03", "value": 6.321810037922605}, {"time": "2024-02-10", "value": 6.317759640256766}, {"time": "2024-02-17", "value": 6.3161415118655775}, {"time": "2024-02-24", "value": 6.312775263629082}, {"time": "2024-03-02", "value": 6.335608924655964}, {"time": "2024-03-09", "value": 6.332445529768231}, {"time": "2024-03-16", "value": 6.341452726972232}, {"time": "2024-03-23", "value": 6.354374699170664}, {"time": "2024-03-30", "value": 6.352357744707826}, {"time": "2024-04-06", "value": 6.3544732085814895}, {"time": "2024-04-13", "value": 6.344041355636815}, {"time": "2024-04-20", "value": 6.36254392005749}, {"time": "2024-04-27", "value": 6.355047881274979}, {"time": "2024-05-04", "value": 6.346175503467008}, {"time": "2024-05-11", "value": 6.335396112136919}, {"time": "2024-05-18", "value": 6.3251345649371205}, {"time": "2024-05-25", "value": 6.319330959360093}, {"time": "2024-06-01", "value": 6.318505547252542}, {"time": "2024-06-08", "value": 6.317168769862248}, {"time": "2024-06-15", "value": 6.310476641985115}, {"time": "2024-06-22", "value": 6.319133345060343}, {"time": "2024-06-29", "value": 6.322357833255318}, {"time": "2024-07-06", "value": 6.344262555509914}, {"time": "2024-07-13", "value": 6.342951211319486}, {"time": "2024-07-20", "value": 6.337522154557943}, {"time": "2024-07-27", "value": 6.315628650001308}, {"time": "2024-08-03", "value": 6.301597247933168}, {"time": "2024-08-10", "value": 6.30062134950776}, {"time": "2024-08-17", "value": 6.30903515977596}, {"time": "2024-08-24", "value": 6.317279645459451}, {"time": "2024-08-31", "value": 6.324137117282809}, {"time": "2024-09-07", "value": 6.319021275085179}, {"time": "2024-09-14", "value": 6.321599258875582}, {"time": "2024-09-21", "value": 6.333451909633539}, {"time": "2024-09-28", "value": 6.325293738837932}, {"time": "2024-10-05", "value": 6.3221566277233014}, {"time": "2024-10-12", "value": 6.315079863780803}, {"time": "2024-10-19", "value": 6.294664589500174}, {"time": "2024-10-26", "value": 6.313070212666452}, {"time": "2024-11-02", "value": 6.304894690221358}, {"time": "2024-11-09", "value": 6.331825773720769}, {"time": "2024-11-16", "value": 6.353649689581736}, {"time": "2024-11-23", "value": 6.384918722235828}, {"time": "2024-11-30", "value": 6.398245818011681}, {"time": "2024-12-07", "value": 6.405391614615974}, {"time": "2024-12-14", "value": 6.428214029338195}, {"time": "2024-12-21", "value": 6.454676290562222}, {"time": "2024-12-28", "value": 6.445325480475678}, {"time": "2025-01-04", "value": 6.4690317647891264}, {"time": "2025-01-11", "value": 6.4573098251545185}, {"time": "2025-01-18", "value": 6.449374557222699}, {"time": "2025-01-25", "value": 6.447380550248594}, {"time": "2025-02-01", "value": 6.447783430197617}, {"time": "2025-02-08", "value": 6.444722890447335}, {"time": "2025-02-15", "value": 6.436516937692608}, {"time": "2025-02-22", "value": 6.4539247054537885}, {"time": "2025-03-01", "value": 6.445599533415352}, {"time": "2025-03-08", "value": 6.430504136836375}, {"time": "2025-03-15", "value": 6.432983393196881}, {"time": "2025-03-22", "value": 6.441897706792044}, {"time": "2025-03-29", "value": 6.448815575271113}, {"time": "2025-04-05", "value": 6.451869143099118}, {"time": "2025-04-12", "value": 6.472303640473798}, {"time": "2025-04-19", "value": 6.496477691400874}, {"time": "2025-04-26", "value": 6.502241754138012}, {"time": "2025-05-03", "value": 6.500991304199754}, {"time": "2025-05-10", "value": 6.510135051888386}, {"time": "2025-05-17", "value": 6.492497638202874}, {"time": "2025-05-24", "value": 6.495461494563984}, {"time": "2025-05-31", "value": 6.4916354932218026}, {"time": "2025-06-07", "value": 6.474886862208581}, {"time": "2025-06-28", "value": 6.4296946393261525}, {"time": "2025-07-05", "value": 6.42120086595672}, {"time": "2025-07-12", "value": 6.444933252880311}, {"time": "2025-07-19", "value": 6.452856274139083}, {"time": "2025-07-26", "value": 6.428435778940987}, {"time": "2025-08-02", "value": 6.407369996640158}, {"time": "2025-08-09", "value": 6.392165452601638}, {"time": "2025-08-16", "value": 6.3936125773077155}, {"time": "2025-08-23", "value": 6.3857919260786025}, {"time": "2025-08-30", "value": 6.402010020919878}, {"time": "2025-09-06", "value": 6.419820815518394}, {"time": "2025-09-13", "value": 6.413831156147587}, {"time": "2025-09-20", "value": 6.402133397224034}, {"time": "2025-09-27", "value": 6.435921570567347}, {"time": "2025-10-04", "value": 6.466283078835122}, {"time": "2025-10-11", "value": 6.473418499419593}, {"time": "2025-10-18", "value": 6.488525898963828}, {"time": "2025-10-25", "value": 6.506384874506898}, {"time": "2025-11-01", "value": 6.5055420235176005}, {"time": "2025-11-08", "value": 6.491188361741646}, {"time": "2025-11-15", "value": 6.500862346550529}, {"time": "2025-11-22", "value": 6.516185417654277}, {"time": "2025-11-29", "value": 6.528898197396705}, {"time": "2025-12-06", "value": 6.551630144018132}, {"time": "2025-12-13", "value": 6.563016877986925}], "markers": [{"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-06-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[3969.0202,4070.58,3933.8018,3914.9643,3914.1452,3808.4902,3910.8691,3835.5183,4013.248,3849.4418,3785.5574,4094.3318,4158.2162,4095.1508,4064.0276,3997.6863,3956.7348,3906.774,3857.632,4045.19,3808.4902,3811.7663,3951.0016,3809.3093,3816.6806,3849.4418,3675.8073,3656.9698,3599.6376,3561.9624,3531.6581,3521.8299,3511.1823,3476.7831,3466.9547,3579.1619,3453.8502,3442.3838,3423.5461,3377.6805,3349.8333,3320.3483,3300.6916,3423.5461,3586.5331,3692.1881,3734.7776,3769.9958,3905.9548,3992.7721,3955.9157,3677.4454,3641.4082,3616.8371,3706.1116,3743.7869,3621.7515,3697.9212,3560.3241,3570.9714,3563.6003,3562.7812,3562.7812,3521.8299,3465.3167,3480.8782,3480.0591,3433.3746,3550.4958,3439.9268,3416.175,3484.9733,3391.6039,3398.9753,3492.3446,null,null,3551.3148,3521.8299,3480.8782,3489.0686,3399.7943,3416.175,3410.4417,3423.5461,3423.5461,3407.9845,3561.1432,3299.0535,3517.7346,3357.2046,3272.0255,3339.186,3394.8801,3468.5927,3512.8204,3541.4865,3598.8186,3616.8371,3630.7608,3674.9885,3775.729,3841.2515,3501.3541,3513.6394,3513.6394,3412.8988,3521.8299,3521.8299,3369.4902,3300.6916,3563.6003,3712.6639,3880.565,4068.9418,4258.9569,4149.2068,4127.9121,4103.341,3900.2217,4005.0576,4188.5202,4086.1416,4074.6751,4267.1473,4348.2312,4143.4737,4152.483,4340.86,4316.289,4449.7909,4284.3469,4218.8244,4258.9569,3982.9438,3944.4493,3834.6994,3679.9026,3807.6713,3613.5612,3548.8578,3685.6358,3486.6115,3661.0649,3472.6878,3401.4323,3545.5816,3381.7756,3325.2625,3292.5015,3293.3204,3162.2756,3358.0237,3292.5015,3421.0892,3455.4883,3489.0686,3595.5425,3326.9005,3439.1076,3334.2717,3385.8707,3321.1674,3308.8819,3333.4529,3439.9268,3439.9268,3308.8819,3371.1282,3509.5442,3358.0237,3301.5106,3365.3951,3547.2197,3676.6264,3627.4846,3685.6358,3667.617,3767.5388,3669.2552,3497.2588,3535.7533,3573.4286,3521.8299,3521.8299,3359.6618,3326.9005,3317.072,3358.0237,3349.8333,3276.1207,3521.0107,3561.9624,3659.4269,3774.0911,3733.9586,3601.2757,3577.5238,3539.0294,3653.6937,3854.356,3928.0688,3680.7216,3766.7198,3755.2534,3540.6674,3544.7625,3513.6394,3427.6413,3419.4509,3321.1674,3334.2717,3312.9771,3439.9268,3354.7475,3285.13,null,null,null,null,3504.6492,3462.1067,null,null,3565.0594,3560.8053,3430.6253,3650.1444,3573.5681,3655.2497,3463.8083,3386.3811,3280.0249,3318.3132,3360.0048,3411.0557,3403.3981,3418.7134,3462.9577,3449.344,3485.9306,3458.7032,3496.9916,3632.2767,3710.5548,3828.8229,3675.67,3616.1105,3642.4869,3590.5851,3718.2125,3605.9004,3819.4635,3909.6535,3953.047,4054.298,4150.4441,4296.7901,4104.4982,4057.7013,4257.651,4460.1531,4656.6994,4730.7234,4744.3371,4854.9475,5033.6258,5156.999,5259.101,5328.0197,5402.8944,5650.4916,5445.4369,5402.8944,5140.8328,4892.3847,4693.2861,4683.9266,4451.6447,4894.9373,4934.0764,4630.323,4688.181,4763.9066,4466.9599,4296.7901,4125.7692,4042.3861,4075.5693,4295.0883,4334.2274,4339.3326,4122.3661,4177.6711,4389.5327,4169.1628,4079.8235,4252.5459,4011.7556,4005.7995,3956.4502,3804.9989,4092.5862,3960.7046,3947.091,3998.9928,3871.3654,4079.8235,3924.9689,3947.942,4041.5353,3945.3893,3960.7046,3998.9928,4032.1759,3871.3654,3745.4396,3964.9588,4000.6945,3816.0601,3913.9078,3955.5995,3782.0262,3693.5377,null,3911.3552,3913.057,3803.2974,3828.8229,3701.1954,3743.7379,3994.7386,4050.0436,4184.478,4255.0984,4084.0777,4033.8776,3927.5213,3998.9928,4207.4508,4312.1055,4514.6076,4737.5301,4729.8726,4780.9235,4594.5874,4454.1972,4435.4787,4396.3395,4636.279,4540.9839,4637.1299,4535.8788,4510.3534,4342.736,4301.8952,4458.4516,4271.2647,4432.9261,4211.7051,4459.3023,4170.0136,4254.2476,4124.9185,4251.6952,4243.1866,4245.7392,4251.6952,4243.1866,4169.1628,4211.7051,4321.4648,4340.1835,4356.3496,4330.824,4409.9531,4253.3968,4127.4711,4219.3628,4219.3628,4158.1016,4339.3326,4422.7158,4415.9092,4356.3496,4424.4175,4449.943,4581.8247,4703.4962,4843.0355,4838.7813,4926.4187,5112.7548,5345.0367,5575.6169,5853.8448,6146.5371,6441.7818,6746.3858,null,null,6640.0297,6389.0291,6385.6256,6464.7547,6617.9074,6891.8813,6891.8813,6891.8813,6738.7282,6674.9146,6791.481,6413.7037,6466.4563,6866.3557,7178.6174,7535.9743,7902.6905,8072.8603,8252.3896,8664.2007,8882.8692,8565.5022,8414.9018,8252.3896,8537.4242,8817.3537,9171.3071,9070.0561,8772.2587,9253.8394,9516.7519,9990.6752,10034.9193,10170.2044,10678.1617,11201.434,11761.2929,11316.2988,11575.8078,10997.2301,10447.5813,10403.3371,10353.1371,10209.3436,10617.7513,10208.4927,10068.9534,9776.2611,10040.0244,10009.3938,9852.8375,9784.7695,10272.3064,10641.5749,11050.8337,11595.3774,11529.8621,11061.0438,11146.1289,null,null,null,null,10866.821,10788.2656,10508.9577,10908.7171,10744.6238,10823.1791,10865.0753,10900.8616,11208.9731,11702.9989,11836.5429,11870.5835,12106.2495,12307.0021,11546.7609,11602.6226,11258.7248,11608.7325,12008.4919,12608.1308,13193.8045,13851.9235,14421.0133,14958.6809,15703.2109,15846.3562,15300.833,14725.6335,14057.0404,14759.6741,15496.3485,15516.4238,null,null,null,16676.4242,17708.9904,18103.5127,18900.4129,19576.8618,20152.0613,20788.3594,21820.0527,22444.1312,22961.7236,24098.1575,22892.7695,24264.8693,22255.5985,22004.2214,21250.9631,20221.8882,20686.2375,19802.9264,18716.2444,17844.2801,17421.8271,null,16337.7635,16625.7996,16481.7816,17305.7397,17708.1175,18233.5655,18547.7867,19009.5176,19956.5458,20954.1985,22001.6028,20798.8334,20352.8136,20727.2608,19999.3148,20072.633,20713.2954,20381.6174,20849.458,20425.2592,20275.1311,19857.0424,20029.8641,20231.4894,21131.3844,20756.0644,20769.1571,20594.5896,21593.988,22265.1997,23323.0781,24167.9845,23173.823,22606.4789,23560.4899,23392.0324,22999.2557,22484.2818,23793.5373,23566.5997,23409.4889,23736.8028,22955.6136,22693.7626,22865.7116,22606.4789,22981.7989,22520.0681,22694.6355,22430.1659,22255.5985,21161.0609,20947.2157,19798.5623,19577.7345,20241.0905,20859.0592,21901.2266,20993.4761,21140.1128,22176.1703,23092.6491,23889.5494,25058.2782,25546.194,26572.6504,25835.9759,26796.0967,27154.8328,28512.0942,29937.437,null,null,30549.2959,29054.9989,28157.7225,28672.6963,29693.9156,29676.4588,29676.4588,28148.9941,27494.3663,27450.7244,27056.2022,28282.5382,28715.4653,30132.0798,30919.3788,29676.4588,28890.9056,30287.4446,29439.9199,31070.3796,32022.6448,33581.5318,35249.5233,36423.489,34477.0625,34351.374,34974.5796,34826.1973,34389.7788,35915.4979,36498.553,36958.5382,37406.3035,37975.3934,38544.4831,39276.7933,39895.6348,41461.5044,42402.4226,42976.7494,43917.6679,44504.2142,45348.2477,46553.6356,47862.0183,46696.7809,49577.143,51488.6562,53062.3813,55714.933,56792.8868,59359.0276,60395.9579,61685.1383,62947.2606,65113.6422,null,null,65856.4264,66161.0465,63573.0847,60743.3471,57952.0143,56734.4067,54784.4888,54988.7326,56377.4163,57969.4709,59006.4014,61955.7178,64111.6251,67275.6594,69819.9793,71490.5894,73504.2245,75253.3898,76664.7673,78782.2698,80334.1741,83788.8631,null,null,null,85572.9418,87798.6763,90076.781,92398.5276,97015.8353,99756.5435,102837.6582,105805.3043,109776.7128,115258.1292,121018.8536,114970.093,109226.8253,107350.2257,110841.5737,106136.9823,101118.1694,97103.119,96247.7388,96195.3686,94257.6703,90417.1874,95357.445,95357.445,93629.2277,89151.5739,86847.284,83617.7869,81793.5576,78476.7769,82317.26,84883.4007,86410.8655,84158.946,81217.4852,80737.4247,85328.5476,89238.8574,84700.1051,81173.8433,77839.6059,75622.5999,74304.616,76766.0163,78546.6039,74435.5415,72567.6703,71494.0808,69250.8897,74627.5656,74618.8372,70114.9983,68491.5214,67313.1913,67156.0807,65506.4188,63446.5234,62390.3905,61369.1712,null,null,null,59816.9644,57449.1913,55204.1916,54792.0236,54748.1761,53879.9925,51187.7469,50179.2509,49477.6885,49460.1495,49442.6103,49425.0714,49696.9267,47679.9349,51810.3835,52327.7858,53257.356,54020.3051,55256.8088,56221.457,57422.8827,58212.1404,58562.9217,55739.1329,55686.5159,54178.1566,52205.0123,51371.9069,51354.368,51354.368,54704.3284,50302.0243,51178.9772,50293.2548,49153.2159,48495.5012,48486.7315,48460.423,48223.6457,48232.4153,null,47109.9156,47241.4584,50617.7274,51249.1335,55397.1212,58878.6247,63061.6905,67279.8345,71015.6543,76443.9934,null,null,71041.963,81688.1722,87309.4411,96035.1235,104032.935,112609.5353,null,122729.573,133472.2472,118222.0345,132297.1303,138576.1137,151940.8776,143934.2965,136743.2821,129911.818,123422.3659,117257.3863,111399.3401,106549.79,101726.5484,98411.6661,93702.4286,98043.3458,98437.9747,96464.8305,92965.788,89247.5072,85687.078,82231.8832,78522.3721,77206.9425,77031.5518,76926.3176,73208.0368,70857.8027,74251.6108,77584.0324,73567.5875,72427.5486,68928.5061,66402.8815,69673.9163,65508.3894,63921.1045,61018.39,64745.4404,62570.5968,67165.8306,70717.4902,69235.4397,68770.6546,67779.6978,68402.3343,66209.9519,65736.3972,65701.3191,65692.5496,65613.6239,null,null,65534.698,65482.0807,65464.5417,65429.4636,65420.6942,65394.3855,64333.2724,63526.4757,63491.3975,63473.8583,63447.5499,63421.2413,63359.8545,62395.2063,62202.2766,63561.5538,62351.3586,61755.0306,null,null,61632.2572,61597.1791,61579.6398,61570.8706,61553.3314,61544.5618,61527.0229,61518.2532,61518.2532,61518.2532,61518.2532,60895.6166,60895.6166,60895.6166,60895.6166,60886.8471,60878.0776,60869.3081,60869.3081,60869.3081,60869.3081,60851.7689,60851.7689,60842.9994,60825.4604,60825.4604,59571.4175,59545.109,59483.7223,56353.0001,57370.2655,57370.2655,57370.2655,57370.2655,57370.2655,57352.7265,57335.1874,57168.5664,57142.2578,57124.7188,54108.0004,53739.6801,53687.0629,53608.1372,53564.2895,53537.9809,53520.4419,53502.9027,53476.5942,53459.0551,53432.7465,50512.493,50196.79,50179.2509,52073.4694,49644.3096,48320.1106,51064.9734,52748.7232,55221.7307,55826.8283,57247.4921,58580.4607,55870.6759,55423.4299,56458.2344,54765.7151,55695.2853,55256.8088,null,null,58042.9432,60463.6828,56627.0388,55265.9437,54032.7366,53082.7105,55311.618,54379.8615,55814.0357,55539.9896,55859.7101,58161.6964,59467.9823,58554.4958,58718.9234,57540.5254,58463.1469,59486.2521,62190.1727,65232.0833,68493.2307,71909.6709,71087.5329,77235.2981,76732.8805,75956.4168,77838.1993,78103.1104,77408.8606,75636.6965,72430.3583,69598.5495,null,null,66127.3002,62975.7712,59879.0513,63249.8172,66035.9515,65314.297,63012.3106,62135.3634,59732.8935,59376.6337,57997.2688,61550.732,61669.4853,62939.2317,58609.3048,56270.779,55384.6969,53301.9474,51155.2536,51611.9969,49711.9447,48085.9385,50771.5893,51420.1648,48725.3791,46487.3367,44514.2055,45674.3336,47492.1721,44669.4983,47044.5636,46350.3137,46679.1689,48834.9975,51027.3655,53575.9934,56188.5652,null,null,null,null,null,58938.1601,59367.4987,58919.8903,60244.4461,58554.4958,57677.5485,55329.8877,58207.3707,59312.6897,62272.3864,65332.5667,65771.0404,67442.7211,70320.2041,null,null,null,null,null,71096.6676,67488.3954,65250.3529,61989.2056,60335.7947,61322.3603,64309.4618,61231.0116,59595.8705,59933.8606,62473.3536,60107.423,58764.5976,58737.193,58362.6635,55631.3384,53895.7137,51611.9969,49995.1256,52562.0231,51886.0429,55074.1115,52890.8783,52890.8783,52068.7403,49620.596,48798.4581,47866.7015,45509.906,44304.1035,43573.3143,45875.3006,47985.4549,47126.7774,47391.6885,47044.5636,47492.1721,45948.3797,44112.2714,43746.8767,43344.9426,45820.4915,47117.6426,47574.3859,47309.4748,46587.8202,44706.0377,43847.3603,44715.1726,47236.3959,47501.307,45582.9849,45948.3797,46131.077,45674.3336,46313.7743,47976.32,46953.215,46405.123,47729.6786,45674.3336,46039.7282,45720.0079,45710.8731,46761.3827,48816.7277,47958.0503,null,null,50716.78,51118.7142,50451.869,47958.0503,50616.2966,50917.7471,51027.3655,50881.2076,50415.3295,48551.8166,51447.5694,52534.6186,52434.1351,54361.5919,54809.2003,55019.3022,55128.9207,55128.9207,54991.8978,56508.2855,59184.8016,59120.8574,58052.078,57778.0319,57540.5254,55731.8218,59330.9593,null,null,null,61733.4293,59467.9823,56627.0388,56636.1736,54882.2793,52689.9112,52342.7863,53420.7007,52552.8883,53164.9242,52068.7403,52342.7863,53073.5756,52982.227,52059.6054,52251.4377,51886.0429,52890.8783,52525.4836,51794.6943,52461.5396,51529.7832,51913.4477,52023.0659,52790.3948,53137.5198,52982.227,53256.2731,53192.3289,55339.0226,53630.8025,52982.227,54809.2003,54443.8057,53804.365,53987.0624,53886.5789,52315.3818,53247.1381,52982.227,52434.1351,51255.7372,null,null,null,null,49239.3313,48691.0918,49127.8249,48774.7216,46925.5752,46265.8295,46089.2778,47548.1522,49257.9157,48012.7618,46683.9781,49220.7469,47390.1848,48328.6963,46460.9655,46442.3811,45903.434,46637.5172,46070.6934,48793.306,49889.7848,49155.7016,47631.7818,49137.1172,50893.3416,52900.4553,52761.0725,51227.8606,54535.8814,53671.7073,52807.5335,51190.6918,48904.8123,48505.2481,48505.2481,null,null,48784.0138,48300.8197,47771.1647,46646.8094,47854.7945,48217.1901,46182.1997,48077.8071,46758.3157,47687.535,47901.2555,46609.6406,46628.225,46563.1796,46897.6986,46414.5046,45578.2072,45215.8117,45996.3559,45903.434,44834.8318,45485.2853,44463.144,43719.7686,42409.5693,40532.5464,40012.1835,41814.869,41786.9924,40978.5716,42892.7633,44100.7484,44797.6629,43301.6199,44212.2548,44314.4689,43766.2296,43115.7761,42781.2571,42744.0883,42000.7128,44416.683,44704.741,44137.9173,44370.2221,44481.7284,44137.9173,43979.9499,44416.683,45829.0964,45392.3633,45057.8444,43859.1514,44518.8972,44556.0659,43515.3403,44119.3329,45345.9024,46906.9908,48960.5654,49434.4674,49248.6234,49852.616,51664.5936,51571.6717,52017.697,50930.5104,51943.3595,52965.5007,51004.8481,48997.7342,49573.8502,48319.4042,49601.7268,50698.2055,52435.8457,54721.7252,56031.9245,54861.1081,55288.5489,null,55753.1586,54823.9394,55204.9193,54331.4531,53253.5588,55000.4909,56682.3779,54768.1862,52491.5989,49917.6615,47799.0413,48319.4042,48254.3588,45912.7261,45922.0184,46163.6154,46637.5172,45791.9276,46553.8875,44788.3708,44872.0005,46033.5246,48068.515,49573.8502,48941.9811,51924.7752,50633.1603,53996.9341,54991.1988,52649.5662,51887.6063,52101.3267,51227.8606,52500.891,52705.3193,50986.2635,51097.7699,50084.9208,52891.1632,54257.1156,53011.9618,53718.1683,52445.1379,55753.1586,56496.534,58373.5571,60770.943,62397.0766,64924.5532,65045.3517,64106.8403,61235.5525,64144.009,66178.9993,69440.5591,72906.5472,76549.0868,75452.608,76168.1069,79206.654,83146.5439,82198.7402,83629.7379,86055.0004,89957.7215,94417.9742,99138.4083,null,93665.3065,88982.0412,84540.373,81631.9165,80749.1581,74551.2653,76010.1396,71642.8088,73659.2148,74365.4214,74151.701,72795.0408,70183.9345,67061.7577,70221.1034,71113.1538,74160.9932,73055.2222,73092.3909,70527.7457,67870.1784,67368.4001,62582.9206,66234.7525,68790.1055,71596.3478,74997.2905,74579.1419,78333.1879,76484.0415,80005.7826,80098.7045,80247.3796,81306.6897,83824.874,82821.3172,87030.6807,91221.4597,92225.0166,91992.7117,92373.6917,86027.1238,89771.8775,90394.4546,90924.1096,90784.7266,88108.5751,88368.7564,null,null,null,null,null,null,null,88744.7938,87306.4512,92975.2129,94319.5461,95748.4877,99161.0258,99866.0957,104350.3401,105234.0276,102357.3426,98926.0025,100683.9768,96331.3455,93163.2315,90559.1735,90201.9381,87898.7098,88603.7797,87475.668,91283.0452,88622.5816,88462.7657,89637.8822,90295.9474,91189.0359,89666.085,89299.4487,86037.3254,83452.0693,79381.4659,78779.8062,80471.974,81007.8271,83875.1112,83480.2721,82446.1695,86093.731,86855.2065,84796.4025,84514.3745,82352.1603,78178.1466,79193.4472,80782.2047,79917.319,77679.8973,76185.1492,76382.5687,77059.4358,77078.2376,73242.6576,70450.5809,71597.4946,70271.9633,67216.6605,69529.2897,71860.7207,74859.6178,77031.233,76053.5361,72725.6063,75489.4802,77670.4964,79165.2445,76514.1818,77087.6386,76617.5921,78873.8156,79334.4613,79475.4752,76786.8087,81816.3072,83583.6823,83423.8664,79860.9134,79907.9181,78027.7318,83170.0414,83630.6869,80180.5451,76354.3659,78027.7318,75188.6505,73985.3312,77933.7224,75912.5222,75846.7157,76260.3566,75198.0514,76523.5827,75207.4523,75104.0421,75677.4989,74906.6225,73853.7182,73111.0446,77444.874,79945.5218,80396.7665,79278.0556,78309.7597,77200.4498,76147.5454,77200.4498,76166.3473,74963.028,77322.6619,73195.653,70600.9959,69566.8934,70159.152,69877.1241,70365.9725,69613.8981,69679.7045,70497.5856,73834.9163,73327.266,71729.1076,68955.8328,69670.3036,66878.227,64847.6257,65430.4835,65740.7142,66934.6326,69125.0496,66436.3832,65891.1291,66097.9496,64678.409,64866.4276,64236.5652,65223.663,65477.4881,65966.3366,64791.2201,64208.3624,64847.6257,67686.7071,66972.2363,67686.7071,67291.868,66746.6139,64048.5466,64725.4136,64753.6164,65806.5207,65336.4742,64725.4136,64537.395,65073.2481,65148.4556,66229.5627,64697.2109,64857.0267,64490.3904,64499.7913,63916.9335,64396.381,66267.1664,67282.467,67432.8819,67141.4531,66191.959,65994.5394,64133.155,61914.5351,62243.5677,62892.232,63625.5046,60466.7917,61030.8476,60767.6214,60344.5796,59761.7218,62262.3695,62939.2367,59225.8687,61059.0503,61331.6773,61369.281,60795.8243,60673.6122,60165.9618,61801.7239,59611.3069,60372.7823,60400.9851,60241.1693,60353.9804,59225.8687,57815.729,57345.6823,57580.7057,null,56264.5753,null,56330.3817,55822.7315,55587.7082,55531.3026,55437.2932,55935.5426,54685.2188,54478.3983,54440.7946,54196.3703,54168.1675,53716.9228,53199.8715,53002.452,52974.2492,52955.4473,52936.6455,52805.0324,51949.5477,53735.7247,53839.135,54910.8411,51940.1467,51686.3215,49636.9185,50294.9838,48790.8347,51009.4545,50774.4312,50736.8275,54168.1675,52720.4241,51244.4778,48734.4291,null,null,null,48889.326,49276.5681,49102.3092,49131.3523,48376.2301,49179.7576,45607.4484,42935.4774,43206.5469,42790.2615,42596.6404,null,43177.5037,43274.3143,42722.4942,42470.7867,43283.9953,43855.1775,44194.0145,43351.7627,42693.451,43467.9354,44290.825,44920.0936,45791.3885,46430.3381,47175.7793,48018.031,47146.7361,47611.4267,46614.2781,47640.4699,48037.3932,48221.3332,48792.5154,48405.2732,48598.8943,49770.3019,51048.2011,51987.2634,53003.7742,53487.8269,52229.2898,52597.1699,52577.8078,52055.0308,51996.9445,51987.2634,51977.5824,51967.9013,51967.9013,51948.5392,51948.5392,51803.3234,50293.0789,49992.9662,49867.1125,49857.4314,48366.549,47572.7025,47282.2709,47156.4172,47108.0119,48850.6017,50486.7,48250.3764,47824.41,47592.0646,47020.8824,45791.3885,45500.9568,45065.3094,46469.0623,46565.8728,48037.3932,48018.031,47630.7889,48589.2133,49460.5082,49373.3787,50467.3379,50796.4937,49412.1029,51745.2371,53158.6711,53729.8533,52926.3257,52887.6015,51996.9445,51890.4529,54494.6566,56092.0306,57728.1289,58192.8195,60535.6347,61852.2581,60690.5316,62123.3277,63052.7089,64301.565,62316.9488,61968.4308,60303.2894,60216.1599,59151.2439,60942.239,60312.9704,61503.7402,59935.4093,58173.4574,57389.2919,56469.5917,55182.0115,58028.2415,59044.7523,59615.9345,61300.438,63130.1573,62442.8025,61823.215,62830.0447,60293.6083,59732.1072,59490.0808,null,null,null,null,null,null,57941.1121,57853.9826,57118.2224,55714.4695,55162.6494,54349.4408,null,53594.3185,53013.4552,52819.8341,52684.2994,52587.4888,52238.9709,51996.9445,51319.2707,49799.3451,51261.1844,49867.1125,48869.9639,47456.5299,47921.2205,45859.1559,44862.0072,47088.6498,46459.3812,44929.7746,46459.3812,45065.3094,46759.4939,47979.3068,49228.1629,47437.1678,46982.1582,47311.3141,47437.1678,47146.7361,46759.4939,46323.8465,45704.259,45133.0768,45994.6906,45985.0096,45104.0336,47078.9687,48443.9974,48695.7049,47320.9951,47921.2205,49673.4914,48908.6881,49992.9662,49363.6976,50399.5705,51696.8318,53245.8006,54000.9228,54242.9492,54697.9587,56334.057,56973.0066,57699.0857,58241.2248,59044.7523,60806.7042,62626.7425,64504.8671,66431.397,64785.6177,64863.0661,65560.1021,63856.2364,62268.5435,61426.2917,63265.6921,64330.6081,66092.5601,65685.9558,64340.2892,64843.704,63391.5458,62597.6993,60990.6443,59160.9249,57408.6541,59141.5628,58638.148,55850.0043,54417.2082,53516.8701,51919.4961,51522.5728,49983.2851,48560.1701,48889.326,47717.9183,48502.0838,48792.5154,49479.8703,50738.4074,51106.2875,52219.6088,52161.5224,52471.3162,51222.4601,50728.7263,49625.0861,48327.8248,47843.7721,47504.9351,46672.3644,null,45549.3621,45239.5684,44910.4125,46159.2686,45704.259,45045.9473,44135.9281,43622.8322,44726.4725,45907.5611,47282.2709,46962.7961,47533.9783,46285.1223,46333.5275,45394.4652,45530.0,null,null,null,47370.0,46040.0,47240.0,48240.0,49530.0,48500.0,50200.0,48850.0,51200.0,50810.0,49280.0,48820.0,48140.0,47020.0,46540.0,48830.0,49380.0,50000.0,48870.0,48010.0,49610.0,49940.0,48020.0,49490.0,48870.0,49500.0,51250.0,52670.0,54190.0,51410.0,52930.0,51500.0,51990.0,51890.0,52000.0,53660.0,55260.0,56880.0,57210.0,56890.0,56420.0,56470.0,56470.0,56400.0,57070.0,58140.0,57770.0,58920.0,58320.0,60180.0,61840.0,63690.0,65580.0,65990.0,67550.0,69280.0,70870.0,73410.0,74380.0,76210.0,77550.0,78230.0,79000.0,80610.0,81680.0,84110.0,81440.0,81230.0,78800.0,80300.0,79800.0],"high":[3992.7721,4070.58,4095.1508,3931.3448,3930.5257,3808.4902,3931.3448,3850.2609,4081.2274,3931.3448,3849.4418,4094.3318,4158.2162,4358.0596,4250.7667,3997.6863,3956.7348,4091.0557,4054.1993,4045.19,3874.0127,3811.7663,3951.8206,3812.5855,3849.4418,3849.4418,3849.4418,3821.5947,3809.3093,3576.7048,3531.6581,3525.1058,3685.6358,3757.7105,3489.0686,3579.1619,3456.3074,3521.8299,3423.5461,3423.5461,3377.6805,3321.9864,3301.5106,3562.7812,3595.5425,3692.1881,3742.149,3769.9958,3905.9548,3992.7721,4048.4661,3808.4902,3759.3487,3685.6358,3706.1116,3743.7869,3644.6843,3702.0164,3621.7515,3571.7906,3685.6358,3644.6843,3570.1523,3531.6581,3513.6394,3562.7812,3496.4399,3480.8782,3553.7719,3552.1338,3529.201,3484.9733,3513.6394,3398.9753,3492.3446,null,null,3551.3148,3607.8279,3481.6973,3562.7812,3594.7235,3538.2104,3410.4417,3423.5461,3423.5461,3415.3559,3585.714,3407.9845,3521.8299,3366.2141,3390.7849,3356.3855,3394.8801,3468.5927,3512.8204,3541.4865,3607.8279,3616.8371,3630.7608,3674.9885,3775.729,3854.356,3579.1619,3718.397,3717.578,3639.7702,3577.5238,3570.9714,3480.8782,3374.4044,3563.6003,3712.6639,3880.565,4068.9418,4258.9569,4285.1658,4250.7667,4119.7217,4111.5315,4095.1508,4193.4345,4192.6155,4173.7778,4279.4328,4349.0502,4406.3824,4400.6491,4380.9923,4395.7348,4449.7909,4586.569,4409.6584,4381.8114,4255.6808,4208.996,4081.2274,3890.3934,3833.0612,3807.6713,3846.1657,3759.3487,3661.0649,3684.8167,3685.6358,3595.5425,3546.4007,3587.3521,3439.9268,3325.2625,3471.869,3289.2251,3359.6618,3300.6916,3421.0892,3455.4883,3489.0686,3597.1805,3652.0555,3597.9995,3456.3074,3439.1076,3513.6394,3399.7943,3349.8333,3553.7719,3439.9268,3458.7645,3371.1282,3509.5442,3521.8299,3435.8316,3366.2141,3547.2197,3710.2066,3628.3037,3699.5594,3750.3391,3767.5388,3918.2403,3675.8073,3661.884,3578.3428,3521.8299,3584.0761,3521.8299,3489.0686,3410.4417,3489.0686,3462.0406,3358.0237,3521.8299,3561.9624,3665.16,3774.0911,3947.7255,3677.4454,3677.4454,3680.7216,3767.5388,3854.356,4012.4288,3925.6116,3791.2907,3807.6713,3633.2178,3644.6843,3636.494,3513.6394,3439.9268,3521.8299,3439.9268,3541.4865,3511.1823,3439.9268,3439.9268,null,null,null,null,3518.2628,3570.1646,null,null,3565.0594,3567.612,3479.9745,3653.5479,3722.4666,3656.1004,3531.0256,3438.2829,3403.3981,3400.8454,3360.0048,3411.9065,3403.3981,3419.5642,3469.7644,3449.344,3485.9306,3573.5681,3587.1816,3633.1274,3710.5548,3839.8839,3828.8229,3622.0665,3743.7379,3742.887,3718.2125,3735.2295,3819.4635,3909.6535,3953.047,4054.298,4237.2307,4364.858,4474.6177,4168.3118,4257.651,4460.1531,4656.6994,4730.7234,4744.3371,4854.9475,5033.6258,5156.999,5259.101,5328.0197,5440.3317,5650.4916,5842.7838,5896.3873,5329.7214,5394.386,5165.5076,4697.5402,4847.2898,4920.4629,4968.9613,4900.8934,4908.5509,4905.9984,4543.5366,4586.079,4237.2307,4084.0777,4211.7051,4310.4036,4334.2274,4535.0279,4240.634,4424.4175,4389.5327,4375.919,4412.5056,4254.2476,4186.1797,4011.7556,4036.4302,3804.9989,4126.6202,3960.7046,4134.2779,3998.9928,3939.4333,4079.8235,4078.1218,3947.942,4041.5353,3945.3893,3960.7046,3998.9928,4033.0268,4041.5353,3837.3314,3964.9588,4024.5182,4028.7726,3914.7586,3955.5995,3782.0262,3782.0262,null,3911.3552,3913.057,3888.3822,3828.8229,3828.8229,3778.6228,3994.7386,4050.0436,4184.478,4373.3666,4371.6648,4313.8071,4211.7051,4169.1628,4207.4508,4312.1055,4514.6076,4737.5301,5190.1821,4820.0627,4646.4892,4455.0481,4671.1639,4475.4685,4636.279,4552.0449,4660.9538,4535.8788,4594.5874,4593.7365,4466.9599,4458.4516,4272.9664,4506.95,4423.5667,4459.3023,4423.5667,4450.7939,4342.736,4295.9392,4253.3968,4245.7392,4252.5459,4253.3968,4244.0376,4305.2986,4331.6749,4426.9701,4401.4446,4388.6819,4415.0582,4406.5497,4254.2476,4244.0376,4219.3628,4423.5667,4390.3836,4432.9261,4436.3295,4424.4175,4436.3295,4466.9599,4581.8247,4730.7234,4843.0355,4922.1645,5042.1343,5112.7548,5345.0367,5575.6169,5853.8448,6146.5371,6441.7818,6746.3858,null,null,7337.7263,6545.5854,6721.7113,6737.8774,6620.4601,6891.8813,6908.8981,7062.0512,7053.5424,7053.5424,6925.9151,6908.8981,6805.9453,6866.3557,7178.6174,7535.9743,7902.6905,8072.8603,8252.3896,8664.2007,9097.2832,9359.3448,8508.4952,8565.5022,8537.4242,8817.3537,9171.3071,9548.2333,9104.09,9253.8394,9516.7519,9990.6752,10034.9193,10170.2044,10678.1617,11201.434,11761.2929,12349.23,11575.8078,10997.2301,10447.5813,10403.3371,10353.1371,10551.3849,10617.7513,10967.4504,10549.6833,10165.0994,10196.5808,10295.2793,10209.3436,10064.699,10272.3064,10641.5749,11050.8337,11603.035,11809.7914,11510.2924,11367.3496,null,null,null,null,11353.8639,11084.1574,10925.3011,11073.6834,11050.1167,10997.7467,10961.9602,10910.4629,11208.9731,11702.9989,12284.3082,12044.278,12132.4347,12307.0021,12296.5281,11853.1268,11696.0161,11755.3691,12008.4919,12608.1308,13193.8045,13851.9235,14421.0133,14958.6809,15703.2109,16150.1034,16060.2013,15274.6479,14057.913,14759.6741,15496.3485,16270.555,null,null,null,17390.4049,17708.9904,18103.5127,18900.4129,19576.8618,20152.0613,20788.3594,21820.0527,22444.1312,22961.7236,24098.1575,25041.6943,24363.4999,24438.5639,23126.6898,22344.6278,21777.2837,21384.5071,20771.7755,20066.5231,18329.5776,17421.8271,null,17325.8149,16627.5453,16481.7816,17305.7397,17708.1175,18233.5655,18547.7867,19009.5176,19956.5458,20954.1985,22001.6028,22639.6467,20352.8136,21820.9255,20948.0887,20424.3865,20713.2954,21112.1819,20948.0887,21188.1189,20948.0887,20804.9434,20459.2998,20414.7852,21131.3844,22133.4013,21637.6299,20764.7928,21593.988,22265.1997,23323.0781,24456.0207,24438.5639,23130.1813,23832.815,24003.0181,24003.0181,23261.1068,23793.5373,24613.1312,24264.8693,24131.3252,23741.167,24177.5856,23557.8713,23453.1307,23434.8013,23392.0324,22998.3828,23121.4528,22781.0463,21161.0609,22170.0604,21271.0383,19577.7345,20241.0905,20859.0592,21901.2266,22606.4789,21373.1602,22176.1703,23092.6491,23889.5494,25058.2782,26224.3884,27018.6702,27057.9478,26796.0967,27154.8328,28512.0942,29937.437,null,null,33004.5864,30583.3365,28801.8761,29222.5836,29693.9156,30857.4073,30156.5192,29588.3023,29065.4729,27887.143,27930.7849,28282.5382,29524.5852,30132.0798,30919.3788,30940.3268,30636.5796,31072.998,30799.8001,31070.3796,32022.6448,33581.5318,35249.5233,36423.489,37301.5631,34477.9353,37351.3148,35786.318,35777.5897,35915.4979,36498.553,36958.5382,37406.3035,37975.3934,38544.4831,39276.7933,39895.6348,41461.5044,42402.4226,42976.7494,43917.6679,44504.2142,45348.2477,46553.6356,47862.0183,48801.1909,50065.9317,51488.6562,53062.3813,55714.933,56792.8868,59359.0276,60395.9579,61685.1383,62947.2606,65135.4631,null,null,70017.2405,68935.7954,70176.0969,62407.8472,59352.9178,59685.4686,60468.4035,58218.2296,56377.4163,57969.4709,59006.4014,61955.7178,64111.6251,67275.6594,69819.9793,71490.5894,73504.2245,75253.3898,76664.7673,78782.2698,80334.1741,83788.8631,null,null,null,85572.9418,87798.6763,90076.781,92398.5276,97015.8353,99756.5435,102837.6582,105805.3043,109776.7128,115258.1292,121018.8536,114970.093,109226.8253,114769.3404,113486.2699,111592.2138,101118.1694,97103.119,106372.6483,96195.3686,94257.6703,96012.0728,95357.445,100123.1351,97661.7347,92520.7245,92433.441,90775.0506,87283.7026,81173.8433,82317.26,84883.4007,89125.3887,93009.5134,84158.946,85101.6099,85328.5476,89238.8574,91159.0988,83774.8977,85241.2639,82483.0989,80301.0063,78546.6039,79463.0828,78546.6039,78057.8151,72410.5596,69259.618,76146.302,76914.3987,77446.8293,68535.1631,67313.1913,67156.0807,68962.8534,63446.5234,62390.3905,61369.1712,null,null,null,66113.4871,62526.7492,55204.1916,54792.0236,54748.1761,54371.0862,56563.4687,52529.485,49477.6885,49460.1495,49442.6103,49425.0714,51301.7507,50863.2743,51810.3835,52336.5553,53257.356,54020.3051,55256.8088,56221.457,57422.8827,58212.1404,59132.9412,57870.1288,55686.5159,57878.8984,53494.1333,51371.9069,51354.368,51354.368,55423.4299,55221.7307,52231.321,52222.5514,49153.2159,48495.5012,48486.7315,51731.4578,49960.0126,50749.2703,null,49591.6924,47995.638,50617.7274,51249.1335,55397.1212,58878.6247,63061.6905,67279.8345,71015.6543,76443.9934,null,null,81372.4694,81688.1722,87309.4411,96035.1235,104032.935,112609.5353,null,122729.573,133472.2472,140224.7854,135112.1494,138576.1137,151940.8776,143934.2965,136743.2821,129911.818,123422.3659,117257.3863,111399.3401,111109.9457,110118.9887,100481.2752,93702.4286,98385.3576,98437.9747,103357.6811,98867.6817,93386.7254,90764.6359,85660.7695,78522.3721,77206.9425,77031.5518,78522.3721,75681.0443,74435.771,74251.6108,77584.0324,81302.313,73742.9781,74058.6812,70989.3457,70156.2404,70156.2404,67279.8345,64105.2647,64745.4404,66648.4283,67165.8306,70717.4902,74883.017,70156.2404,69103.8968,69673.9163,70068.545,65736.3972,65701.3191,65692.5496,65613.6239,null,null,65534.698,65482.0807,65464.5417,65429.4636,65420.6942,65394.3855,65639.9324,63526.4757,63491.3975,63473.8583,63447.5499,63421.2413,65622.3933,62403.9758,62202.2766,65946.8659,65762.7057,62368.8977,null,null,61632.2572,61597.1791,61579.6398,61570.8706,61553.3314,61544.5618,61527.0229,61518.2532,61518.2532,61518.2532,61518.2532,60895.6166,60895.6166,60895.6166,60895.6166,60886.8471,60878.0776,60869.3081,60869.3081,60869.3081,60869.3081,60851.7689,60851.7689,60842.9994,60825.4604,60825.4604,59571.4175,59545.109,59483.7223,56353.0001,57370.2655,57370.2655,57370.2655,57370.2655,57370.2655,57352.7265,57335.1874,57168.5664,57142.2578,57124.7188,54108.0004,53739.6801,53687.0629,53608.1372,53564.2895,53537.9809,53520.4419,53502.9027,53476.5942,53459.0551,53432.7465,50512.493,50196.79,50179.2509,52073.4694,52617.1802,50731.7313,51064.9734,52748.7232,55221.7307,57729.8162,58755.8513,58597.9997,60413.2925,56124.9922,56624.8555,57826.281,56423.1562,57265.0312,null,null,59376.6337,60893.0216,61011.7749,57467.4465,56700.1178,56179.4304,55430.3713,55722.687,55905.3843,56499.1507,56544.8251,58454.0122,60280.9855,61103.1234,59422.3081,58006.4038,59595.8705,59842.5119,62190.1727,65232.0833,68493.2307,71909.6709,75097.7393,77235.2981,79911.814,79774.7911,79199.2944,80651.7383,80980.5934,79747.3866,76175.6536,69598.5495,null,null,68511.5004,63944.067,62975.7712,63249.8172,66035.9515,67908.5992,65186.409,65021.9814,63752.2349,63131.064,60746.8636,61550.732,63423.3797,63944.067,63030.5803,58527.0911,58463.1469,55430.3713,53301.9474,53082.7105,53119.25,50698.5103,50771.5893,52461.5396,51904.3127,49428.7639,46980.6196,46660.8992,47492.1721,48195.5568,47492.1721,48095.0733,47592.6556,48834.9975,51027.3655,53575.9934,56188.5652,null,null,null,null,null,58938.1601,61833.9129,61660.3504,60244.4461,62838.7481,60280.9855,57549.6604,58207.3707,59312.6897,62272.3864,65332.5667,67570.6091,67442.7211,70320.2041,null,null,null,null,null,73553.9468,70612.5197,65771.0404,67104.7309,63012.3106,64400.8105,64327.7315,66319.1323,62719.9948,61569.0017,62473.3536,64674.8564,60290.1205,60920.4261,60838.2124,59787.7028,56882.8151,54261.1083,52516.3488,52580.2928,54306.7826,55074.1115,56334.7231,53850.0394,54352.4569,51611.9969,52068.7403,51063.905,47446.4978,47044.5636,46578.6854,45875.3006,47985.4549,48962.8856,48935.481,48323.445,47665.7345,47948.9154,45217.5903,44760.847,45034.8929,45820.4915,47117.6426,49328.2803,48414.7936,48506.1423,46587.8202,45555.5803,46542.146,47236.3959,48451.3331,47483.0372,47227.2609,47044.5636,46907.5406,46469.067,48012.8594,49090.7738,48232.0963,47729.6786,47108.5076,47035.4287,47008.0241,46587.8202,46998.8893,48816.7277,49364.8197,null,null,50716.78,52799.5297,51602.8622,51063.905,50725.9149,51319.6813,51319.6813,51694.2107,51886.0429,52013.9312,51447.5694,52982.227,52653.3718,54361.5919,56535.6902,56453.4763,57403.5025,56179.4304,55905.3843,57677.5485,59184.8016,61505.0577,60628.1104,60198.7716,58179.9661,57823.7063,59330.9593,null,null,null,61733.4293,62107.9588,59833.377,58454.0122,57376.0979,56544.8251,54242.8386,54626.503,56179.4304,55192.8648,54443.8057,53694.7466,53649.0722,54626.503,54297.6478,53749.5558,53530.319,53575.9934,54169.7597,53484.6447,53941.388,53256.2731,52068.7403,52251.4377,53804.365,53767.8255,53758.6906,53886.5789,53804.365,55640.4731,55722.687,54900.5489,55704.4173,56179.4304,55713.5522,54809.2003,54800.0655,55265.9437,53895.7137,53402.4309,53393.296,52918.283,null,null,null,null,51822.561,52036.2814,50893.3416,50661.0368,50075.6287,48598.1699,47576.0287,48300.8197,49304.3767,50382.271,49062.7796,49230.0391,49239.3313,48626.0466,49248.6234,48049.9306,46869.822,47148.5878,47752.5803,48793.306,50465.9008,51088.4776,49861.9082,49806.155,50893.3416,52900.4553,54508.0048,53300.0196,54535.8814,57100.5266,55530.146,53708.8762,51190.6918,50893.3416,49685.3565,null,null,50540.2383,50363.6866,49090.6562,47483.1067,48310.112,49666.7722,48077.8071,49713.2332,49230.0391,48598.1699,48598.1699,48198.6056,47390.1848,47390.1848,48282.2353,46925.5752,46470.2577,46368.0436,46646.8094,46776.9001,46368.0436,45940.6027,45764.051,46460.9655,45345.9024,43952.0734,41721.947,43292.3277,42902.0556,42706.9196,43598.9701,44137.9173,44797.6629,46014.9403,45206.5195,45531.7463,45513.1619,44026.4109,43766.2296,43320.2043,42734.7961,44416.683,45987.0636,45894.1418,45531.7463,45475.993,44323.7612,44881.2927,45318.0258,46014.9403,45987.0636,45903.434,45299.4414,45020.6756,45420.2399,45187.935,44500.3128,45438.8243,46906.9908,48960.5654,50530.9461,50679.6212,51097.7699,52770.3647,52816.8256,52194.2486,52500.891,52965.5007,54442.9594,52956.2085,50642.4525,50428.732,50707.4978,50177.8428,50735.3744,52435.8457,54991.1988,56886.8061,58921.7965,56217.7683,null,57044.7735,58262.0507,57425.7534,57611.5972,55000.4909,55948.2947,58243.4664,57574.4285,53430.1103,51107.0621,49146.4093,50177.8428,49341.5454,48319.4042,46321.5826,47287.9707,47789.7492,47650.3662,47380.8926,47232.2176,46228.6607,47520.2756,48068.515,50038.46,50642.4525,51924.7752,54266.4077,53996.9341,54991.1988,57054.0656,54303.5765,53894.72,52593.813,52779.6568,54721.7252,53615.9543,51803.9767,51803.9767,52965.5007,54582.3424,55753.1586,55725.282,54619.5111,56022.6323,56682.3779,58373.5571,60770.943,63196.2052,65045.3517,66680.7777,66903.7904,66383.4276,64748.0016,66178.9993,69440.5591,72906.5472,76549.0868,78983.6414,76930.0667,79206.654,83146.5439,86417.3959,84558.9573,86055.0004,89957.7215,94417.9742,99138.4083,null,93665.3065,88982.0412,90784.7266,81631.9165,81771.2993,80749.1581,77645.5656,75731.3739,74337.5449,75731.3739,76010.1396,75229.5954,72479.1062,70564.9145,70546.3301,71113.1538,74160.9932,76939.359,74718.5248,74337.5449,69747.2014,67879.4707,66940.9592,66234.7525,68790.1055,71596.3478,74997.2905,76195.9835,78333.1879,80842.0801,81223.06,81223.06,81185.8911,83806.2897,87253.6932,86408.1037,87030.6807,91230.7519,94956.9214,94009.1177,95040.551,92829.0091,91174.9988,91918.3743,94966.2135,95709.5891,90041.3512,90134.2731,null,null,null,null,null,null,null,88744.7938,91988.1151,93990.5136,94319.5461,98643.9746,100589.9674,99960.1051,104763.9811,109379.8384,107161.2186,100683.9768,102526.5594,105290.4332,98709.7812,95325.4458,90540.3716,90549.7725,91997.5161,90389.9567,91283.0452,93915.306,94009.3154,92129.129,92505.1663,92693.1849,91612.0778,91189.0359,90248.9428,85727.0947,81769.3025,81120.6382,80829.2093,81318.0578,83875.1112,86582.5795,84345.1578,87973.9173,90023.3204,87795.2996,88998.6188,85078.4304,84608.3838,80387.3656,80782.2047,82822.2068,82634.1882,79654.0929,76880.8181,78027.7318,79513.0789,78008.9299,73082.8418,72058.1403,72471.7813,70817.2172,69566.8934,71860.7207,74859.6178,78601.1886,79578.8855,74690.4011,75959.5268,77670.4964,81430.8689,80471.974,78873.8156,78046.5336,80471.974,80377.9646,80848.0113,80782.2047,81816.3072,85285.2509,85285.2509,84890.4118,81788.1044,81778.7035,83170.0414,84598.9829,84580.181,79907.9181,78967.8249,78958.424,76711.6013,78290.9578,78855.0138,77322.6619,77792.7085,76899.62,77463.6759,77087.6386,76946.6247,76711.6013,76147.5454,76147.5454,76100.5408,77444.874,80011.3283,83179.4422,82258.151,80848.0113,79014.8296,78008.9299,78761.0044,78018.3308,77360.2656,78967.8249,77933.7224,74436.5759,71447.0797,71221.4573,71653.9002,70836.0192,70751.4108,70883.0238,70845.4201,73834.9163,74737.4057,74032.3358,72970.0306,71240.2592,70704.4061,66662.0055,67498.6885,67216.6605,67329.4717,69125.0496,70083.9446,67122.6512,67122.6512,66746.6139,66690.2084,65524.4928,65458.6863,66276.5674,66502.1897,66276.5674,66220.1617,65665.5068,67874.7257,68626.8002,68673.8049,68438.7816,68429.3807,67479.8865,65524.4928,65618.5021,67564.4949,67686.7071,66840.6232,66596.199,65806.5207,66276.5674,66229.5627,66605.6,65797.1199,65740.7142,66248.3646,65242.4648,65270.6677,66267.1664,69087.4459,68043.9424,67667.9052,67686.7071,66567.9962,66558.5953,64857.0267,63625.5046,64800.6211,64527.9941,64227.1642,61030.8476,61942.7379,60720.6168,60946.2392,63127.2552,63108.4534,62986.2413,62976.8404,62892.232,62779.4208,62516.1947,61999.1435,61952.1388,61989.7425,61801.7239,61012.0457,60899.2345,61510.295,61106.055,61453.8894,60062.5516,59225.8687,60024.9478,null,56273.9762,null,57251.6731,56875.6358,55587.7082,55531.3026,56405.5892,56546.6032,54854.4356,54478.3983,54450.1955,54196.3703,54168.1675,53716.9228,53199.8715,53002.452,52974.2492,52955.4473,52936.6455,53961.3471,51987.1514,53735.7247,53839.135,54910.8411,55700.5194,55418.4914,53491.3004,51329.0862,50859.0396,51009.4545,54064.7573,52316.184,54168.1675,56029.552,54845.0346,51817.9346,null,null,null,51696.8318,49809.0262,49373.3787,49944.5609,49760.6209,49228.1629,47001.5203,44397.3166,43361.4438,43642.1943,43003.2447,null,43177.5037,43274.3143,43313.0385,43322.7195,43283.9953,43855.1775,44194.0145,44252.1008,43313.0385,44184.3334,44290.825,45171.801,45791.3885,46430.3381,47175.7793,48114.8416,48405.2732,48889.326,47611.4267,48579.5322,48618.2564,49276.5681,49373.3787,49441.1461,49015.1797,49770.3019,51048.2011,52558.4457,53245.8006,53729.8533,54843.1746,52597.1699,52761.7478,53032.8174,51996.9445,51987.2634,51977.5824,51967.9013,51967.9013,51948.5392,51948.5392,52693.9804,52955.3689,50002.6472,49867.1125,49857.4314,48376.2301,47572.7025,47282.2709,50051.0525,47108.0119,49973.6041,50486.7,50922.3474,50331.8031,49034.5418,49867.1125,45791.3885,46953.115,46846.6234,47650.151,47679.1941,48037.3932,49305.6113,49392.7408,49344.3355,49460.5082,50302.7599,50467.3379,51648.4265,51067.5633,51745.2371,53284.5248,54601.1482,55133.6062,54301.0355,53487.8269,54639.8724,54494.6566,56092.0306,57728.1289,59383.5892,60535.6347,61852.2581,63701.3396,63188.2437,63052.7089,64301.565,66160.3275,63894.9607,61726.4044,62123.3277,61958.7497,60942.239,60312.9704,62094.2845,62103.9656,61281.0759,59548.1671,58212.1816,58367.0785,58028.2415,59412.6324,59615.9345,61300.438,63130.1573,64988.9198,64766.2556,63885.2796,63217.2868,60293.6083,60980.9632,null,null,null,null,null,null,59732.1072,58086.3279,59538.4861,57021.4119,57002.0498,56856.8339,null,56634.1697,54988.3904,52819.8341,52684.2994,52587.4888,52238.9709,52810.1531,51328.9517,50438.2947,51280.5465,52568.1267,49954.242,48918.3691,47921.2205,46469.0623,47020.8824,47088.6498,48037.3932,45500.9568,46459.3812,47834.091,46759.4939,47979.3068,49237.8439,49867.1125,47059.6066,49170.0765,48947.4123,48734.4291,47795.3668,47446.8488,47727.5994,45733.3021,46498.1055,46459.3812,46440.0191,47078.9687,48443.9974,49373.3787,49179.7576,49324.9734,49673.4914,51145.0117,51270.8654,50118.8199,50399.5705,51696.8318,53245.8006,54000.9228,54242.9492,54697.9587,56334.057,56973.0066,57699.0857,58241.2248,59044.7523,60806.7042,62626.7425,64504.8671,66431.397,68416.0132,67670.572,67351.0972,63856.2364,62268.5435,61426.2917,63265.6921,64330.6081,66092.5601,67835.1499,66789.596,66683.1044,65289.0325,66111.9222,60990.6443,60980.9632,58086.3279,59141.5628,58638.148,55850.0043,54417.2082,53516.8701,51919.4961,51929.1771,53023.1363,48889.326,49208.8008,48976.4555,48937.7312,49276.5681,49479.8703,50738.4074,51106.2875,52219.6088,53623.3617,53720.1722,54146.1386,53807.3017,52558.4457,48405.2732,47843.7721,47504.9351,46672.3644,null,47243.5467,47988.9879,45346.06,46788.5371,46662.6834,45704.259,44784.5588,44436.0408,44765.1967,45907.5611,47282.2709,47834.091,47795.3668,47834.091,48201.9711,45888.199,47630.7889,null,null,null,47590.0,48880.0,47480.0,48240.0,49540.0,50170.0,50220.0,51720.0,51810.0,51900.0,49290.0,48840.0,50840.0,48860.0,47010.0,48830.0,49380.0,50830.0,51870.0,48010.0,50310.0,50670.0,50500.0,50540.0,50900.0,50490.0,51250.0,52670.0,54200.0,52950.0,52950.0,53850.0,52460.0,52320.0,53760.0,53660.0,55260.0,56910.0,57600.0,57970.0,58380.0,57390.0,57250.0,57300.0,57390.0,58140.0,59880.0,58930.0,59680.0,60180.0,61840.0,63690.0,65580.0,67490.0,67550.0,69340.0,71300.0,73410.0,74380.0,76370.0,77560.0,78230.0,80000.0,80610.0,81680.0,84120.0,86100.0,81230.0,78800.0,80300.0,79800.0],"low":[3969.0202,3907.5931,3933.8018,3780.6432,3849.4418,3747.0632,3803.5761,3792.9288,3817.4997,3797.843,3785.5574,3771.6341,3960.83,4095.1508,4064.0276,3997.6863,3956.7348,3896.9456,3857.632,3857.632,3808.4902,3809.3093,3951.0016,3809.3093,3816.6806,3779.8243,3675.8073,3656.9698,3599.6376,3561.9624,3531.6581,3521.8299,3509.5442,3476.7831,3466.9547,3579.1619,3452.2121,3442.3838,3395.6992,3377.6805,3349.8333,3320.3483,3299.0535,3260.5592,3439.9268,3603.7327,3669.2552,3734.7776,3767.5388,3912.5072,3931.3448,3657.7886,3641.4082,3616.8371,3585.714,3603.7327,3620.1135,3644.6843,3557.048,3554.591,3563.6003,3562.7812,3562.7812,3521.8299,3455.4883,3480.8782,3432.5554,3433.3746,3431.7363,3439.9268,3416.175,3484.9733,3391.6039,3308.8819,3492.3446,null,null,3367.033,3481.6973,3480.8782,3489.0686,3399.7943,3416.175,3410.4417,3407.9845,3423.5461,3407.9845,3559.5052,3299.0535,3221.2458,3194.2177,3193.3985,3112.3148,3233.5312,3468.5927,3464.4975,3541.4865,3554.591,3532.4771,3457.9454,3631.5797,3727.4064,3571.7906,3501.3541,3466.1357,3482.5163,3412.8988,3415.3559,3521.8299,3369.4902,3300.6916,3226.1598,3620.1135,3732.3206,4066.4848,4258.9569,4071.399,3927.2497,3914.1452,3870.7366,3833.0612,4037.8187,4078.7703,4013.248,3906.774,4299.9083,4127.9121,4111.5315,4112.3505,4030.4475,4299.9083,4284.3469,4218.8244,4104.1602,3979.6677,3944.4493,3834.6994,3679.9026,3620.1135,3613.5612,3548.0388,3548.8578,3486.6115,3472.6878,3472.6878,3401.4323,3308.8819,3368.6712,3325.2625,3290.0443,3292.5015,3159.8184,3169.6468,3276.1207,3280.216,3421.0892,3472.6878,3553.7719,3326.9005,3326.0816,3333.4529,3383.4136,3321.1674,3308.8819,3276.1207,3323.6245,3278.5777,3308.8819,3217.1505,3272.0255,3283.4919,3300.6916,3301.5106,3373.5853,3577.5238,3375.2233,3620.1135,3546.4007,3680.7216,3562.7812,3493.1637,3521.8299,3427.6413,3403.0703,3521.8299,3346.5572,3326.9005,3297.4155,3321.1674,3338.3671,3276.1207,3357.2046,3480.8782,3481.6973,3664.3409,3596.3615,3600.4567,3569.3336,3514.4584,3638.951,3765.9007,3647.9603,3680.7216,3507.0871,3552.9528,3535.7533,3543.9436,3448.117,3399.7943,3419.4509,3318.7103,3325.2625,3312.9771,3367.033,3312.9771,3285.13,null,null,null,null,3504.6492,3411.9065,null,null,3403.3981,3560.8053,3411.9065,3450.1949,3488.4831,3655.2497,3450.1949,3372.7676,3225.5706,3288.5334,3233.2283,3295.3402,3301.2962,3403.3981,3275.7706,3449.344,3467.2118,3412.7574,3462.9577,3522.517,3607.6019,3828.8229,3654.3987,3588.0324,3610.1545,3539.5339,3573.5681,3598.2426,3557.4018,3909.6535,3953.047,3953.047,4075.5693,4158.1016,4077.2709,4042.3861,4058.5523,4254.2476,4656.6994,4730.7234,4744.3371,4854.9475,5033.6258,5156.999,5259.101,5328.0197,4923.0153,5472.6641,5288.0299,5402.8944,5140.8328,4890.6832,4674.5673,4683.9266,4451.6447,4589.4823,4777.5202,4535.8788,4552.8958,4539.2823,4466.9599,4296.7901,4125.7692,4041.5353,3940.2842,4092.5862,4330.824,4339.3326,4122.3661,4094.288,4153.8474,4168.3118,4079.8235,4222.7662,4011.7556,3829.6738,3931.7758,3787.1312,3787.1312,3872.2163,3947.091,3837.3314,3830.5247,3871.3654,3879.8739,3787.1312,3830.5247,3858.6026,3956.4502,3956.4502,3879.8739,3833.9279,3743.7379,3743.7379,3952.1961,3786.2804,3779.4735,3794.7889,3782.0262,3693.5377,null,3911.3552,3911.3552,3803.2974,3719.0632,3701.1954,3743.7379,3888.3822,4050.0436,4000.6945,4211.7051,4084.0777,4033.8776,3919.013,3998.9928,3939.4333,4312.1055,4467.8109,4713.7065,4723.0657,4649.8926,4583.5264,4454.1972,4382.7259,4381.875,4339.3326,4471.2143,4348.6919,4341.8852,4510.3534,4285.7291,4298.4918,4276.3698,4271.2647,4339.3326,4211.7051,4254.2476,4170.0136,4254.2476,4124.9185,3998.9928,4243.1866,4059.4032,4126.6202,4119.8135,4128.3219,4001.5454,4254.2476,4340.1835,4254.2476,4330.824,4229.573,4131.7252,4127.4711,4141.0846,4153.8474,4044.0879,4067.0608,4301.8952,4263.607,4272.1155,4300.1934,4345.2885,4466.9599,4595.4383,4700.9437,4574.167,4577.5705,4747.7404,5156.1482,5575.6169,5853.8448,6032.5231,6137.1777,6680.0197,null,null,6640.0297,6389.0291,6385.6256,6096.3369,6143.1336,6589.8295,6739.5791,6532.8227,6552.3922,6508.9988,6423.9141,6413.7037,6466.4563,6551.5415,7147.136,6820.4098,7902.6905,8072.8603,8252.3896,8664.2007,8665.9025,8565.5022,8242.1793,7997.9856,7725.7136,8817.3537,8919.4557,8783.3196,8657.3938,8508.4952,9503.9892,9990.6752,10034.9193,10167.6519,10171.0552,11201.434,11761.2929,11222.7052,11575.8078,10997.2301,10447.5813,10403.3371,10353.1371,10005.1396,10083.4178,10114.8992,10068.9534,9657.1422,9711.5966,9742.2271,9532.9182,9661.3965,9784.7695,10301.2353,11048.281,11061.0438,11068.7014,10935.969,10543.7272,null,null,null,null,10474.9171,10098.7244,10299.4769,10172.9156,10582.2761,10518.559,10480.1541,10475.7899,10578.7846,11652.3743,11705.6174,11696.0161,11304.9851,11826.9416,11546.7609,11320.6963,11172.3139,11129.5449,11573.819,12047.7694,13068.1159,12533.9396,14421.0133,14838.2294,14219.3879,15012.7969,15206.5666,14725.6335,14057.0404,14131.2315,15496.3485,14839.9751,null,null,null,16562.9555,16175.4158,17282.1731,18900.4129,19576.8618,20152.0613,20788.3594,21820.0527,22444.1312,22445.877,23220.0834,22892.7695,22043.499,22255.5985,21977.1635,20913.175,20221.8882,19478.231,18890.8118,18716.2444,17844.2801,17421.8271,null,16337.7635,15644.7307,16479.163,17305.7397,17708.1175,18233.5655,18547.7867,18547.7867,19953.0544,20948.0887,20954.1985,20798.8334,20352.8136,20097.0725,19564.6419,18923.1068,19124.7321,19198.9231,19639.706,20380.7446,19691.2033,19202.4147,19028.7199,19638.8331,20668.7807,20075.2515,19987.9679,19988.8407,20258.5474,21829.6541,22266.0725,22693.7626,22959.1051,22475.5534,22520.0681,22696.3812,22563.71,22292.2576,22310.5872,23304.7487,23046.3887,23135.4182,22740.0231,21989.3832,22100.2335,22348.9921,22632.6642,21793.8676,22129.91,21820.9255,21817.4343,21161.0609,20585.8611,19798.5623,19577.7345,20241.0905,20859.0592,21171.5349,20948.0887,20689.7287,20948.0887,21474.4093,23566.5997,24283.1988,24439.4367,25796.6983,24995.4339,24526.7205,27154.8328,28498.1288,29937.437,null,null,29862.3731,29054.9989,27930.7849,26822.2818,28018.0685,28108.8436,28725.9393,27853.9751,27057.9478,26621.5292,26097.827,26839.7384,28120.1905,28690.153,30112.8774,29291.5378,28812.3501,29265.3526,28632.5459,28111.4621,31070.3796,33167.807,33167.807,35787.1909,33749.1165,34351.374,33867.8222,33781.4115,32923.4126,34565.219,36498.553,36958.5382,37406.3035,37975.3934,38544.4831,39276.7933,39276.7933,41461.5044,42402.4226,42976.7494,43917.6679,44504.2142,44514.6882,45829.1808,47862.0183,44209.1955,45391.0167,51488.6562,53059.7627,55714.933,54994.8424,59359.0276,60395.9579,61098.5917,62931.5495,64869.2477,null,null,63350.5113,62447.9978,63573.0847,60743.3471,57952.0143,56701.2389,54784.4888,52717.6106,56377.4163,57969.4709,57969.4709,61955.7178,61971.4288,67208.451,69819.9793,71490.5894,73504.2245,75253.3898,76664.7673,78782.2698,80334.1741,83788.8631,null,null,null,85572.9418,87798.6763,90076.781,92398.5276,97015.8353,99756.5435,102837.6582,105805.3043,109776.7128,115258.1292,121018.8536,114970.093,109226.8253,106346.4631,106486.1171,106136.9823,101118.1694,97103.119,96247.7388,96195.3686,94257.6703,90417.1874,95357.445,91647.8878,93629.2277,89151.5739,85119.0666,82369.6301,81793.5576,78110.1854,82299.8031,84883.4007,85180.1653,84158.946,81217.4852,78337.123,78380.7649,86725.0869,84700.1051,81165.1149,77123.8796,75622.5999,72969.1752,72445.4731,75936.8213,74435.5415,72567.6703,71494.0808,69250.8897,68910.4831,72445.4731,70114.9983,68491.5214,67313.1913,67156.0807,65506.4188,63446.5234,62390.3905,61369.1712,null,null,null,59816.9644,57449.1913,55204.1916,54792.0236,54748.1761,53879.9925,51187.7469,50152.9422,49477.6885,49460.1495,49442.6103,49425.0714,48784.8956,47679.9349,46881.9076,48933.9777,50872.0437,51573.6062,55256.8088,56221.457,57422.8827,58212.1404,53502.9027,55739.1329,55414.6604,54178.1566,52205.0123,51371.9069,51354.368,51354.368,51319.2899,50275.7157,49626.7704,49416.3017,49153.2159,48495.5012,48486.7315,48460.423,48223.6457,47478.2357,null,47109.9156,46469.7397,45855.8725,49986.3212,55397.1212,58878.6247,63061.6905,67279.8345,71015.6543,76443.9934,null,null,68148.0181,67525.3814,87309.4411,88747.644,95456.3345,105243.1301,null,112916.4688,123764.3775,118222.0345,111618.5784,132419.9037,147328.1048,143934.2965,136743.2821,129911.818,123422.3659,117257.3863,111399.3401,105830.6886,101726.5484,98411.6661,93702.4286,89019.4995,98437.9747,93518.2684,92965.788,89247.5072,85687.078,82231.8832,78522.3721,77206.9425,77031.5518,76926.3176,73208.0368,69638.838,71471.67,74716.396,73567.5875,72427.5486,68919.7366,66402.8815,63815.8701,64122.8037,63921.1045,61018.39,58773.3903,61474.4056,63140.6163,68840.8109,69235.4397,68770.6546,67779.6978,66753.6628,66209.9519,65736.3972,65701.3191,65692.5496,65613.6239,null,null,65534.698,65482.0807,65464.5417,65429.4636,65420.6942,65394.3855,64333.2724,63526.4757,63491.3975,63473.8583,63447.5499,63421.2413,63359.8545,62395.2063,62202.2766,62079.5032,62351.3586,61755.0306,null,null,61632.2572,61597.1791,61579.6398,61570.8706,61553.3314,61544.5618,61527.0229,61518.2532,61518.2532,61518.2532,61518.2532,60895.6166,60895.6166,60895.6166,60895.6166,60886.8471,60878.0776,60869.3081,60869.3081,60869.3081,60869.3081,60851.7689,60851.7689,60842.9994,60825.4604,60825.4604,59571.4175,59545.109,59483.7223,56353.0001,57370.2655,57370.2655,57370.2655,57370.2655,57370.2655,57352.7265,57335.1874,57168.5664,57142.2578,57124.7188,54108.0004,53739.6801,53687.0629,53608.1372,53564.2895,53537.9809,53520.4419,53502.9027,53476.5942,53459.0551,53432.7465,50512.493,50196.79,49337.376,50512.493,49416.3017,48293.8019,46478.5092,51082.5124,53494.1333,55230.5003,53564.2895,56046.0665,54967.4143,53932.6098,54511.3988,54116.7699,54020.3051,54371.0862,null,null,56965.029,57988.1339,56627.0388,54681.3123,53119.25,52982.227,52525.4836,53996.1971,53009.6316,52543.7534,54809.2003,55183.7298,55722.687,57175.1309,55576.5292,56745.7921,57357.8281,57248.2098,59924.7257,65232.0833,68493.2307,68749.007,69443.2568,69973.0791,75938.1471,74503.973,74357.8151,77299.2422,76742.0153,74567.9171,72430.3583,69598.5495,null,null,66127.3002,62975.7712,59869.9164,59879.0513,59751.1631,64263.7873,63012.3106,60920.4261,59732.8935,57129.4566,57248.2098,58097.7523,60573.3013,60116.5579,58581.9002,56215.9698,55156.3254,53301.9474,50862.9379,50862.9379,49629.7309,48067.6687,47464.7674,49373.9547,48707.1094,46487.3367,44505.0707,43052.6268,44212.755,44669.4983,43591.584,45692.6033,44760.847,46779.6525,48515.2772,51155.2536,56188.5652,null,null,null,null,null,58253.045,55960.1936,56453.4763,57412.6374,57832.8413,57650.144,55329.8877,53301.9474,59312.6897,61843.0478,65332.5667,62071.4194,62920.962,66976.8428,null,null,null,null,null,66702.7968,67488.3954,65250.3529,61989.2056,60335.7947,58463.1469,61349.7649,60856.4821,59586.7357,56654.4435,58024.6734,59787.7028,58764.5976,57092.917,57239.0749,55631.3384,53521.1841,51611.9969,49995.1256,50077.3394,51803.8292,51986.5265,52087.0101,51063.905,51091.3096,49620.596,47958.0503,46907.5406,45509.906,44039.1924,43518.505,42961.2782,46898.4058,46405.123,45674.3336,46286.3697,46131.077,45034.8929,44112.2714,42075.1962,42678.0973,42687.2322,45838.7612,47190.7215,45683.4685,44806.5213,44706.0377,43436.2912,43911.3044,44779.1167,46679.1689,45582.9849,44304.1035,45162.7811,45235.86,44596.4194,44943.5443,46697.4387,46131.077,46140.2118,45217.5903,45582.9849,45674.3336,44760.847,45884.4356,46724.8432,46688.3038,null,null,48588.3562,50269.1715,48597.491,47948.9154,46606.09,49328.2803,49172.9876,50260.0368,49693.675,47903.2411,47501.307,50972.5564,50936.0168,51803.8292,53438.9703,53082.7105,53265.4079,53895.7137,53987.0624,55101.516,56380.3975,57549.6604,56681.848,56828.0059,56828.0059,55558.2595,54809.2003,null,null,null,56937.6243,58262.1799,56627.0388,54809.2003,54717.8517,52689.9112,50625.4313,51685.0759,52278.8422,51264.872,51264.872,51474.9739,51895.1778,51292.2766,51611.9969,51621.1318,51703.3457,51630.2668,52415.8653,51356.2207,51356.2207,50652.836,50853.8031,49026.8297,51173.5233,52297.1119,52708.1811,51520.6484,52342.7863,53000.4967,53438.9703,52068.7403,52187.4936,53457.2401,53649.0722,53438.9703,52132.6844,52068.7403,51657.6713,52141.8192,51803.8292,50351.3854,null,null,null,null,49239.3313,48087.0993,48337.9886,47102.1269,46925.5752,45754.7589,45531.7463,45308.7336,46990.6205,47204.341,46024.2325,46200.7841,46414.5046,47390.1848,46377.3358,45680.4213,45541.0384,45671.1291,46070.6934,46284.4139,48793.306,49062.7796,47380.8926,47250.802,48477.3714,52900.4553,52222.1252,51227.8606,50995.5558,53430.1103,52807.5335,51190.6918,48876.9357,47418.0615,48235.7744,null,null,47576.0287,47418.0615,47455.2302,45922.0184,45578.2072,47157.88,45819.8042,45875.5574,46553.8875,45810.512,46488.8421,46275.1216,45996.3559,46135.7388,46414.5046,45541.0384,44834.8318,44602.5269,45057.8444,45234.396,44602.5269,44695.4488,44137.9173,43701.1842,42409.5693,40532.5464,39556.866,39724.1255,41257.3374,39975.0148,40885.6496,42214.4333,44323.7612,42753.3805,42567.5366,42771.9648,43208.6979,41907.791,41907.791,41907.791,41164.4155,41173.7076,44184.3782,43729.0607,42753.3805,43450.2949,43403.8341,43673.3076,43506.0482,43868.4437,44593.2347,44565.3582,43859.1514,43868.4437,43859.1514,43394.5418,43125.0682,43506.0482,45531.7463,47213.6332,46739.7314,47854.7945,48784.0138,50335.81,50215.0115,50828.2963,50884.0495,50465.9008,52640.274,51004.8481,48598.1699,48319.4042,48319.4042,48133.5603,48533.1246,51469.4576,51107.0621,55753.1586,54823.9394,54284.9921,null,54684.5564,54545.1735,53950.4732,53253.5588,52500.891,53430.1103,53578.7855,54768.1862,52491.5989,49917.6615,47799.0413,47306.5552,47510.9833,45912.7261,44407.3909,45717.5901,44156.5017,45280.857,45810.512,44165.7938,44853.4162,44602.5269,46544.5952,48523.8324,48114.9759,48598.1699,49202.1625,49248.6234,54127.0248,52315.0472,51887.6063,50503.0695,50363.6866,51701.7625,51590.2561,50958.387,49741.1097,49722.5253,49257.9157,52277.8784,52500.891,51209.2762,52407.9692,51766.8078,54359.3297,54879.6924,57304.9549,60798.8195,61328.4746,63605.0618,62434.2455,60668.7288,61021.8321,65370.5784,69440.5591,72906.5472,73343.2802,73464.0787,73872.9352,76688.4697,77403.9686,80907.1254,79912.8608,83629.7379,88275.8345,94111.3319,94436.5585,null,93665.3065,88982.0412,84540.373,81631.9165,77552.6437,74551.2653,72107.4186,71642.8088,68771.5212,73083.0987,72246.8014,72228.2171,70183.9345,67061.7577,64487.8201,68669.307,72014.4966,72293.2623,71373.3352,70314.0252,67870.1784,64515.6968,62573.6284,62304.1548,66234.7525,66903.7904,70109.5969,72479.1062,75080.9203,75554.8221,73538.4163,78277.4347,77543.3515,78388.9411,81306.6897,81408.9038,82068.6495,87346.6153,88452.3862,90636.0516,88740.4442,86027.1238,82812.025,86120.0457,88275.8345,90329.4092,88108.5751,84010.718,null,null,null,null,null,null,null,85153.6379,86112.5329,86544.9758,91753.0918,94009.3154,93558.0706,97769.688,97487.6601,104763.9811,102357.3426,97299.6414,94968.2104,95419.4551,93163.2315,90559.1735,88443.9639,85990.3207,87052.626,85548.477,86535.5748,88622.5816,87428.6633,87898.7098,89957.5139,89308.8496,87654.2856,86770.5981,86037.3254,83452.0693,79381.4659,78779.8062,78065.3355,77275.6572,80866.8131,82540.1789,82446.1695,82258.151,84993.8221,84608.3838,83677.6916,80848.0113,78065.3355,75357.8672,77773.9066,79907.9181,77557.6852,76185.1492,73618.6948,75320.2635,75207.4523,73233.2567,70450.5809,67216.6605,69576.2943,67216.6605,67423.481,68466.9844,74859.6178,76147.5454,75414.2728,72725.6063,71851.3198,74756.2075,78027.7318,76514.1818,75498.8812,74267.3591,74464.7788,77087.6386,77877.3169,76711.6013,75301.4616,82737.5984,81825.7081,79672.8948,77087.6386,77059.4358,76175.7482,82446.1695,79456.6734,76062.937,75404.8718,74361.3684,73693.9023,73844.3172,75912.5222,75404.8718,75310.8626,72857.2194,75000.6318,75132.2448,73900.7228,75085.2402,74492.9815,73327.266,73092.2427,72894.8231,77510.6806,78704.5988,78497.7783,77012.4312,75874.9184,74370.7694,74615.1936,76147.5454,74756.2075,74568.189,73195.653,69736.1102,68354.1732,69707.9073,68871.2244,67780.7164,68918.2291,69613.8981,69689.1055,69895.926,70337.7698,70600.9959,68955.8328,67733.7117,65468.0873,64264.768,64114.3531,63926.3345,65167.2574,64866.4276,65468.0873,64875.8285,64039.1456,64274.1689,61829.9267,63935.7353,62986.2413,64556.1969,64969.8379,64415.1829,64114.3531,64039.1456,64076.7494,66962.8353,66285.9683,66962.8353,64866.4276,63258.8683,63052.0478,63926.3345,64161.3578,64396.381,64537.395,64509.1922,64227.1642,63634.9056,64960.4369,64697.2109,64095.5512,63653.7074,63268.2693,63616.1037,64217.7633,64725.4136,66154.3552,67282.467,66323.572,65778.318,64386.9801,64039.1456,61623.1062,61811.1249,62770.0199,63399.8823,60466.7917,61030.8476,60720.6168,60344.5796,59742.9199,59808.7265,61670.1109,59225.8687,60203.5656,61012.0457,61096.654,60795.8243,60673.6122,59752.3208,59883.9339,59564.3022,59225.8687,59329.279,59977.9432,59865.132,58934.4398,57449.0926,57345.6823,57138.8618,null,55465.4961,null,56330.3817,55822.7315,55587.7082,55531.3026,55437.2932,54431.3936,54685.2188,54478.3983,54440.7946,54196.3703,54168.1675,53716.9228,53199.8715,53002.452,52974.2492,52955.4473,52936.6455,52805.0324,51949.5477,51629.916,53820.333,54121.1629,51940.1467,50200.9744,48668.6226,47963.5527,47051.6623,50953.0489,50031.7576,49862.5408,49430.098,52720.4241,51244.4778,48715.6272,null,null,null,47379.0814,48753.7912,47166.0982,48957.0933,46478.7434,48221.3332,45607.4484,42935.4774,43206.5469,42790.2615,42383.6572,null,42480.4678,43003.2447,42470.7867,42470.7867,42441.7436,42867.71,44194.0145,43283.9953,42664.4078,42461.1057,43758.367,44290.825,45384.7842,45791.3885,47166.0982,47901.8584,46778.856,47611.4267,46536.8297,47563.0215,47998.6689,48221.3332,46875.6666,48134.2037,48240.6953,47437.1678,50360.8463,51987.2634,50438.2947,52490.6783,51929.1771,52597.1699,52577.8078,52055.0308,51996.9445,51987.2634,51977.5824,51967.9013,51967.9013,51948.5392,51948.5392,50622.2347,50293.0789,49992.9662,49867.1125,49857.4314,48366.549,47572.7025,47282.2709,47156.4172,47108.0119,47069.2877,49566.9998,48027.7121,47824.41,47272.5898,47020.8824,45791.3885,45326.6979,45026.5852,44881.3693,46565.8728,47988.9879,47824.41,47146.7361,47369.4004,48986.1365,48434.3164,47582.3836,49557.3187,49295.9303,50341.4842,52413.2299,52926.3257,52151.8414,51445.1244,51813.0045,51483.8486,51987.2634,54746.364,56092.0306,56905.2392,57118.2224,61832.896,60022.5388,60235.522,62675.1478,62442.8025,62316.9488,61968.4308,60293.6083,60022.5388,58967.3038,57398.973,59925.7283,58599.4238,58667.1912,58173.4574,57389.2919,56469.5917,55036.7957,57311.8435,56285.6517,58086.3279,61300.438,61958.7497,61213.3085,61813.5339,60709.8937,60293.6083,59732.1072,59470.7187,null,null,null,null,null,null,57941.1121,57853.9826,57118.2224,55695.1074,54901.2609,54320.3976,null,53594.3185,53013.4552,52819.8341,52684.2994,52587.4888,52238.9709,51996.9445,51319.2707,49779.983,49179.7576,49528.2756,48869.9639,47456.5299,46110.8633,45859.1559,44862.0072,44358.5924,45249.2494,44929.7746,44281.144,45065.3094,44048.7986,45510.6379,46372.2518,46991.8393,46982.1582,46478.7434,47020.8824,46972.4771,46662.6834,46004.3717,45549.3621,45133.0768,45694.5779,45094.3525,44532.8514,47078.9687,47301.633,46604.5971,46972.4771,47243.5467,49363.6976,48434.3164,49121.6713,48453.6785,48763.4723,51696.8318,53245.8006,54000.9228,54242.9492,54697.9587,56334.057,56973.0066,57699.0857,58241.2248,59044.7523,60806.7042,62626.7425,64504.8671,66431.397,64446.7808,64863.0661,63749.7448,63856.2364,62268.5435,61426.2917,59654.6587,63314.0974,64863.0661,63953.047,64340.2892,62878.4499,62975.2605,62597.6993,60990.6443,59160.9249,57408.6541,55782.2369,58638.148,55850.0043,54417.2082,53516.8701,51919.4961,51522.5728,49983.2851,48560.1701,47698.5562,46885.3477,46565.8728,48250.3764,47437.1678,50738.4074,51106.2875,51183.7359,52161.5224,51328.9517,51222.4601,50728.7263,49625.0861,48327.8248,47843.7721,47504.9351,46672.3644,null,45549.3621,45239.5684,44281.144,44503.8082,45239.5684,44590.9377,44135.9281,43622.8322,43516.3406,44803.9209,45500.9568,46953.115,47243.5467,45849.4748,45510.6379,45394.4652,45394.4652,null,null,null,46570.0,46040.0,45500.0,47280.0,48240.0,48100.0,47700.0,48760.0,49220.0,49000.0,49280.0,48820.0,48140.0,46800.0,46540.0,45990.0,49000.0,49500.0,48870.0,48010.0,47390.0,48510.0,48000.0,49070.0,48870.0,49030.0,49770.0,51680.0,51070.0,51410.0,50220.0,51500.0,50940.0,51200.0,50830.0,53660.0,55260.0,55750.0,55830.0,56880.0,55620.0,56170.0,56470.0,55910.0,56000.0,58140.0,56400.0,57480.0,58280.0,58160.0,61840.0,61840.0,63810.0,64000.0,64160.0,67730.0,69430.0,70220.0,72760.0,72510.0,73220.0,76520.0,76480.0,76900.0,81600.0,82300.0,81440.0,81230.0,78800.0,76620.0,78180.0],"name":"\u0642\u06cc\u0645\u062a","open":[3986.2198,3907.5931,4095.1508,3931.3448,3930.5257,3768.3578,3931.3448,3796.2048,4081.2274,3800.3002,3849.4418,3784.7386,4095.1508,4192.6155,4250.7667,3997.6863,3956.7348,3896.9456,4054.1993,3857.632,4033.7237,3809.3093,3951.8206,3812.5855,3849.4418,3808.4902,3849.4418,3809.3093,3809.3093,3562.7812,3531.6581,3525.1058,3509.5442,3757.7105,3489.0686,3579.1619,3456.3074,3453.8502,3417.8129,3423.5461,3377.6805,3320.3483,3299.0535,3398.9753,3439.9268,3652.8746,3742.149,3752.7963,3767.5388,3912.5072,4048.4661,3808.4902,3759.3487,3642.2272,3586.5331,3603.7327,3644.6843,3644.6843,3620.1135,3554.591,3685.6358,3562.7812,3562.7812,3531.6581,3513.6394,3562.7812,3496.4399,3480.8782,3431.7363,3552.1338,3439.9268,3484.9733,3393.242,3375.2233,3318.7103,null,null,3358.8427,3545.5816,3481.6973,3561.9624,3594.7235,3536.5722,3410.4417,3407.9845,3423.5461,3415.3559,3585.714,3407.9845,3222.0647,3366.2141,3390.7849,3113.1336,3233.5312,3468.5927,3468.5927,3541.4865,3554.591,3599.6376,3457.9454,3674.9885,3774.9102,3854.356,3576.7048,3718.397,3595.5425,3468.5927,3415.3559,3570.9714,3480.8782,3374.4044,3309.7009,3620.1135,3732.3206,4068.1229,4258.9569,4285.1658,3927.2497,4119.7217,4111.5315,3833.0612,4054.1993,4094.3318,4173.7778,4114.8076,4308.0987,4357.2406,4161.4923,4113.1696,4054.1993,4340.0409,4585.75,4340.86,4357.2406,4027.1714,4208.996,4080.4084,3679.9026,3833.0612,3807.6713,3846.1657,3759.3487,3550.4958,3488.2495,3685.6358,3474.326,3308.8819,3579.1619,3381.7756,3291.6822,3300.6916,3289.2251,3169.6468,3284.3109,3421.0892,3421.0892,3472.6878,3597.1805,3652.0555,3597.9995,3358.0237,3437.4696,3398.9753,3398.9753,3308.8819,3371.1282,3280.216,3458.7645,3278.5777,3430.9175,3283.4919,3343.2812,3301.5106,3373.5853,3710.2066,3603.7327,3681.5408,3591.4473,3684.8167,3918.2403,3522.6489,3562.7812,3486.6115,3439.9268,3521.8299,3521.8299,3489.0686,3297.4155,3411.2607,3462.0406,3358.0237,3357.2046,3534.9343,3570.9714,3665.16,3947.7255,3644.6843,3676.6264,3570.1523,3638.951,3765.9007,4012.4288,3680.7216,3507.0871,3603.7327,3633.2178,3543.9436,3544.7625,3444.0219,3431.7363,3521.8299,3325.2625,3338.3671,3497.2588,3312.9771,3439.9268,null,null,null,null,3518.2628,3453.5981,null,null,3403.3981,3567.612,3445.9404,3556.551,3658.6531,3656.1004,3489.3339,3438.2829,3386.3811,3288.5334,3318.3132,3295.3402,3302.1469,3403.3981,3422.9677,3449.344,3467.2118,3573.5681,3587.1816,3572.7171,3655.2497,3839.8839,3828.8229,3600.7952,3616.1105,3742.887,3590.5851,3598.2426,3726.7209,3909.6535,3953.047,4054.298,4237.2307,4158.1016,4298.4918,4102.7964,4058.5523,4254.2476,4656.6994,4730.7234,4744.3371,4854.9475,5033.6258,5156.999,5259.101,5328.0197,5440.3317,5615.6068,5842.7838,5896.3873,5140.8328,4892.3847,4674.5673,4697.5402,4847.2898,4589.4823,4968.9613,4816.6591,4552.8958,4747.7404,4543.5366,4296.7901,4126.6202,4041.5353,3940.2842,4305.2986,4334.2274,4424.4175,4126.6202,4122.3661,4170.0136,4375.919,4412.5056,4254.2476,4143.6372,4011.7556,4005.7995,3787.1312,3787.9822,3873.9178,4134.2779,3838.1823,3830.5247,3873.9178,3879.8739,3845.8399,3830.5247,3858.6026,3956.4502,3960.7046,4033.0268,4041.5353,3837.3314,3743.7379,3956.4502,3998.9928,3779.4735,3913.9078,3782.0262,3782.0262,null,3911.3552,3911.3552,3794.7889,3719.9142,3827.972,3778.6228,3888.3822,4050.0436,4120.6642,4211.7051,4364.0072,4313.8071,4029.6233,4160.6542,4016.0098,4312.1055,4509.5026,4713.7065,4971.5138,4820.0627,4645.6385,4454.1972,4382.7259,4382.7259,4441.4345,4476.3193,4660.9538,4341.8852,4518.8618,4509.5026,4349.5428,4301.8952,4272.9664,4424.4175,4339.3326,4301.8952,4170.0136,4313.8071,4342.736,4254.2476,4253.3968,4237.2307,4169.1628,4253.3968,4128.3219,4007.5012,4330.824,4398.8921,4275.5188,4386.9802,4415.0582,4257.651,4254.2476,4244.0376,4215.9594,4219.3628,4067.0608,4397.1903,4297.6409,4339.3326,4339.3326,4466.9599,4466.9599,4730.7234,4700.9437,4843.8863,4922.1645,4747.7404,5156.1482,5575.6169,5853.8448,6040.1809,6381.3716,6680.0197,null,null,6988.878,6402.6427,6721.7113,6104.8453,6143.1336,6721.7113,6908.8981,6927.617,7053.5424,7053.5424,6798.2877,6908.8981,6805.9453,6805.9453,7178.6174,7535.9743,7902.6905,8072.8603,8252.3896,8664.2007,9097.2832,9359.3448,8242.1793,8507.6443,8131.5689,8817.3537,9171.3071,9104.09,9104.09,8847.1333,9503.9892,9990.6752,10034.9193,10170.2044,10593.0767,11201.434,11761.2929,12349.23,11575.8078,10997.2301,10447.5813,10403.3371,10353.1371,10005.1396,10465.4492,10805.7891,10549.6833,9794.9797,9711.5966,10194.0283,10040.0244,9869.8545,10052.7871,10456.9408,11050.8337,11127.4102,11809.7914,11510.2924,11367.3496,null,null,null,null,11346.8813,11084.1574,10821.4335,10172.9156,10997.7467,10604.0971,10961.9602,10910.4629,10866.821,11702.9989,12214.4814,12009.3646,11304.9851,12176.0765,12280.817,11435.0379,11696.0161,11755.3691,12008.4919,12183.0593,13193.8045,13851.9235,14421.0133,14958.6809,15515.551,16150.1034,16060.2013,14768.4025,14057.0404,14759.6741,15496.3485,16270.555,null,null,null,16562.9555,16844.8817,17282.1731,18900.4129,19576.8618,20152.0613,20788.3594,21820.0527,22444.1312,22961.7236,24098.1575,25041.6943,22043.499,24438.5639,21977.1635,20965.5454,21250.0902,19478.231,18890.8118,18807.0193,18329.5776,17421.8271,null,16343.8733,15644.7307,16479.163,17305.7397,17708.1175,18233.5655,18547.7867,19009.5176,19956.5458,20954.1985,22001.6028,22639.6467,20352.8136,20097.0725,20419.1494,19999.3148,20511.6701,21112.1819,20948.0887,20948.0887,20555.312,20293.4609,20459.2998,19638.8331,20668.7807,22133.4013,20407.8026,20764.7928,20655.6882,22265.1997,23323.0781,23915.7345,24436.8181,23042.8975,22692.8899,23566.5997,22727.8032,22491.2645,22695.5083,24613.1312,23653.8835,23135.4182,23570.091,24003.0181,22100.2335,23453.1307,23434.8013,22999.2557,22693.7626,23121.4528,22257.3441,21161.0609,20585.8611,19823.8745,19577.7345,20241.0905,20859.0592,21901.2266,22606.4789,20948.9614,21227.3964,22606.4789,23566.5997,25052.1684,26105.6825,27018.6702,27057.9478,24526.7205,27154.8328,28512.0942,29937.437,null,null,31433.4797,29239.1675,27930.7849,29222.5836,28803.6218,30811.1469,30156.5192,29588.3023,27057.9478,27057.9478,26097.827,26839.7384,28283.411,28690.153,30548.4231,30940.3268,29676.4588,29265.3526,30799.8001,29657.2565,32022.6448,33581.5318,35249.5233,36423.489,37301.5631,34352.2468,33867.8222,35349.8995,33169.5527,35870.9833,36498.553,36958.5382,37406.3035,37975.3934,38544.4831,39276.7933,39895.6348,41461.5044,42402.4226,42976.7494,43917.6679,44504.2142,45348.2477,46553.6356,47862.0183,48801.1909,48267.8876,51488.6562,53062.3813,55714.933,56792.8868,59359.0276,60395.9579,61685.1383,62947.2606,65135.4631,null,null,66683.876,66335.6139,70176.0969,61098.5917,58188.5531,56701.2389,60468.4035,52717.6106,56377.4163,57969.4709,59006.4014,61955.7178,64111.6251,67275.6594,69819.9793,71490.5894,73504.2245,75253.3898,76664.7673,78782.2698,80334.1741,83788.8631,null,null,null,85572.9418,87798.6763,90076.781,92398.5276,97015.8353,99756.5435,102837.6582,105805.3043,109776.7128,115258.1292,121018.8536,114970.093,109226.8253,106346.4631,111723.1393,111592.2138,101118.1694,97103.119,97845.0304,96195.3686,94257.6703,90417.1874,95357.445,100123.1351,97661.7347,91647.8878,85188.8936,90775.0506,87283.7026,80388.2901,82317.26,84883.4007,89125.3887,93009.5134,84158.946,80301.0063,78380.7649,89238.8574,91159.0988,81165.1149,79428.1693,82483.0989,74217.3322,72576.3986,78555.3322,78546.6039,72707.3242,71528.9942,69250.8897,68910.4831,76914.3987,77446.8293,68500.2497,67313.1913,67156.0807,65506.4188,63446.5234,62390.3905,61369.1712,null,null,null,62965.2258,57878.8984,55204.1916,54792.0236,54748.1761,53879.9925,51249.1335,51029.8954,49477.6885,49460.1495,49442.6103,49425.0714,48784.8956,50275.7157,46881.9076,52336.5553,53257.356,53757.2192,55256.8088,56221.457,57422.8827,58212.1404,59132.9412,57870.1288,55414.6604,54178.1566,52266.3991,51371.9069,51354.368,51354.368,51319.2899,55221.7307,49626.7704,49416.3017,49153.2159,48495.5012,48486.7315,48460.423,48223.6457,47478.2357,null,49582.9228,46469.7397,48214.876,51249.1335,55397.1212,58878.6247,63061.6905,67279.8345,71015.6543,76443.9934,null,null,73664.0524,72348.6229,87309.4411,96035.1235,98122.2716,111373.0315,null,119098.9876,131542.9506,133647.6378,111618.5784,138120.0981,151940.8776,143934.2965,136743.2821,129911.818,123422.3659,117257.3863,111399.3401,105830.6886,107426.743,98411.6661,93702.4286,89019.4995,98437.9747,103357.6811,93842.7411,91203.1124,87695.3005,83310.5354,78522.3721,77206.9425,77031.5518,76926.3176,73208.0368,69726.5334,71743.5252,77584.0324,80679.6764,72427.5486,70156.2404,70989.3457,63815.8701,69805.4592,64456.0458,61351.6321,58773.3903,66648.4283,65762.7057,70717.4902,74883.017,68788.1936,67779.6978,66753.6628,70068.545,65736.3972,65701.3191,65692.5496,65613.6239,null,null,65534.698,65482.0807,65464.5417,65429.4636,65420.6942,65394.3855,64333.2724,63526.4757,63491.3975,63473.8583,63447.5499,63421.2413,63359.8545,62395.2063,62202.2766,62079.5032,63631.7101,61763.8001,null,null,61632.2572,61597.1791,61579.6398,61570.8706,61553.3314,61544.5618,61527.0229,61518.2532,61518.2532,61518.2532,61518.2532,60895.6166,60895.6166,60895.6166,60895.6166,60886.8471,60878.0776,60869.3081,60869.3081,60869.3081,60869.3081,60851.7689,60851.7689,60842.9994,60825.4604,60825.4604,59571.4175,59545.109,59483.7223,56353.0001,57370.2655,57370.2655,57370.2655,57370.2655,57370.2655,57352.7265,57335.1874,57168.5664,57142.2578,57124.7188,54108.0004,53739.6801,53687.0629,53608.1372,53564.2895,53537.9809,53520.4419,53502.9027,53476.5942,53459.0551,53432.7465,50512.493,50196.79,49337.376,51941.9265,52441.7897,50731.7313,48320.1106,52617.1802,53581.8286,57729.8162,53564.2895,56081.1446,56124.9922,55870.6759,55423.4299,57826.281,55248.0393,54371.0862,null,null,56965.029,59285.2851,60701.1893,54681.3123,54352.4569,56179.4304,52525.4836,55722.687,55046.7068,55110.651,55539.9896,55183.7298,58161.6964,61103.1234,59422.3081,57549.6604,57540.5254,57248.2098,59924.7257,65232.0833,68493.2307,71909.6709,73088.0686,73078.9338,79455.0707,78459.3703,75362.6505,78559.8539,77646.3671,77646.3671,75052.065,69598.5495,null,null,68136.9709,62994.0409,60500.2223,59879.0513,66035.9515,66045.0864,63852.7185,65021.9814,63752.2349,58508.8214,60746.8636,58097.7523,61897.8569,61669.4853,61660.3504,58527.0911,56362.1277,55384.6969,53301.9474,50862.9379,51538.918,50588.8919,47464.7674,50698.5103,50890.3425,46596.9551,45272.3994,45829.6264,45765.6823,47501.307,45811.3566,48095.0733,46770.5176,47729.6786,51027.3655,52982.227,56188.5652,null,null,null,null,null,58280.4497,61121.3933,59367.4987,59358.364,62838.7481,59376.6337,57549.6604,55722.687,59312.6897,62162.7681,65332.5667,65332.5667,65634.0174,67707.6321,null,null,null,null,null,72165.4471,69854.3258,65250.3529,62628.6463,60381.4691,59833.377,63852.7185,64400.8105,59641.5448,59833.377,58033.8084,64674.8564,58792.0023,57092.917,60838.2124,59787.7028,53758.6906,52160.0889,50433.5991,50077.3394,52616.8323,51986.5265,55996.733,52114.4148,53164.9242,51611.9969,47958.0503,48341.7147,46907.5406,44039.1924,46578.6854,42961.2782,47035.4287,48880.6718,45857.0309,48323.445,46131.077,47948.9154,45098.837,42751.1762,42678.0973,42687.2322,47117.6426,49328.2803,48076.8035,47958.0503,46587.8202,43481.9656,44943.5443,46085.4026,48451.3331,46039.7282,45427.6923,47044.5636,46587.8202,44596.4194,44943.5443,47519.5767,47583.5208,47309.4748,45217.5903,45674.3336,46861.8663,45217.5903,46469.067,46761.3827,49081.6388,null,null,50698.5103,52799.5297,50113.8789,50451.869,46606.09,51155.2536,49172.9876,50269.1715,51886.0429,52013.9312,50689.3755,52068.7403,51794.6943,51803.8292,54891.4142,56453.4763,56453.4763,56179.4304,54809.2003,55101.516,57366.9631,58052.078,57577.0649,58326.1239,56837.1407,56681.848,56636.1736,null,null,null,56937.6243,62107.9588,57503.986,57293.8841,56453.4763,56544.8251,52059.6054,51685.0759,52278.8422,51264.872,54443.8057,52068.7403,51895.1778,53877.4439,52068.7403,51621.1318,51703.3457,51630.2668,52790.3948,51356.2207,53438.9703,53256.2731,51703.3457,51100.4444,52068.7403,52790.3948,53758.6906,53886.5789,53804.365,53000.4967,55722.687,54900.5489,54754.3911,53895.7137,54800.0655,53438.9703,54443.8057,53895.7137,52982.227,53311.0821,52845.204,52068.7403,null,null,null,null,51822.561,52036.2814,49248.6234,49155.7016,46981.3284,45754.7589,47380.8926,45308.7336,48319.4042,50382.271,46479.5499,47111.4191,49239.3313,47854.7945,46730.4391,47390.1848,46869.822,47148.5878,46637.5172,47715.4116,48793.306,49276.5001,49155.7016,48598.1699,48477.3714,52900.4553,54508.0048,53225.6821,50995.5558,54405.7907,55530.146,52045.5737,48876.9357,50177.8428,48505.2481,null,null,49239.3313,50363.6866,47455.2302,47483.1067,46925.5752,48737.5528,46460.9655,45875.5574,49230.0391,47854.7945,46925.5752,48198.6056,46600.3484,46321.5826,46563.1796,46275.1216,45671.1291,45067.1365,45057.8444,45243.6883,45996.3559,44695.4488,44704.741,44156.5017,45057.8444,40774.1434,41721.947,39724.1255,42744.0883,41461.7656,40885.6496,42251.6021,44323.7612,46014.9403,42586.121,44137.9173,45513.1619,43236.5746,43673.3076,42000.7128,42372.4006,41173.7076,44593.2347,45894.1418,45531.7463,43450.2949,43403.8341,43859.1514,43506.0482,45029.9678,45987.0636,45903.434,44611.8192,43877.7358,44323.7612,45187.935,43125.0682,45290.1492,45541.0384,48867.6436,48440.2027,50679.6212,49685.3565,50642.4525,50215.0115,50828.2963,52036.2814,50465.9008,52640.274,52222.1252,50642.4525,48319.4042,50707.4978,50177.8428,50168.5505,51469.4576,51107.0621,55753.1586,56124.8464,54368.6218,null,54684.5564,58262.0507,54823.9394,56217.7683,53894.72,55121.2895,55335.0099,57574.4285,52798.2412,50763.251,47799.0413,47947.7165,49248.6234,48319.4042,45531.7463,46368.0436,46275.1216,47650.3662,47380.8926,47232.2176,46210.0764,45996.3559,47204.341,48969.8577,50642.4525,50270.7647,54266.4077,49248.6234,54991.1988,55753.1586,51980.5282,50503.0695,50363.6866,52036.2814,51590.2561,52603.1052,49741.1097,51803.9767,49257.9157,52919.0397,53820.3825,51209.2762,53801.7981,51766.8078,56487.2419,56069.0932,57602.3051,63177.6209,62898.8552,63605.0618,64748.0016,66383.4276,61960.3436,65974.571,69440.5591,72906.5472,76549.0868,77961.5002,76930.0667,78742.0444,82142.9871,86417.3959,80860.6644,86045.7081,89957.7215,94417.9742,97660.9495,null,93665.3065,88982.0412,85116.4889,81631.9165,77552.6437,80749.1581,74551.2653,73408.3255,68771.5212,75731.3739,74365.4214,75229.5954,72293.2623,70564.9145,64487.8201,71103.8617,74160.9932,75731.3739,74328.2527,73101.6832,69747.2014,64515.6968,64673.664,62313.447,66439.1807,68474.171,74216.7464,75006.5828,75824.2957,79866.3998,75266.7641,81223.06,81185.8911,78388.9411,82691.2265,86408.1037,82068.6495,87346.6153,91193.5831,92856.8858,90273.6561,92829.0091,82812.025,90784.7266,88294.4188,94780.3697,89920.5527,84010.718,null,null,null,null,null,null,null,88744.7938,90812.9987,87428.6633,93915.306,95316.0449,96462.9585,99649.8742,97487.6601,104763.9811,107161.2186,97769.688,94968.2104,98719.182,94958.8095,94009.3154,88443.9639,88716.5909,89431.0617,87635.4838,86535.5748,93915.306,92599.1757,92129.129,91179.635,90671.9847,88791.7983,86779.999,86779.999,85360.4584,81769.3025,79578.8855,78065.3355,78967.8249,81600.0857,86582.5795,82540.1789,83950.3186,87936.3136,85952.717,88998.6188,83959.7195,84608.3838,79898.5171,80349.7619,82728.1975,82634.1882,79654.0929,73618.6948,75320.2635,76147.5454,77999.529,73064.0399,67216.6605,70770.2126,70817.2172,67658.5043,70506.9865,74859.6178,78601.1886,79578.8855,72725.6063,71851.3198,74756.2075,79296.8575,80471.974,78309.7597,77087.6386,74822.0141,77181.6479,79804.5078,78497.7783,76786.8087,83433.2674,82803.405,82493.1742,81788.1044,78187.5476,77162.846,83649.4888,82803.405,77867.9159,75404.8718,77896.1187,74286.161,73853.7182,78826.8109,75404.8718,77369.6665,75480.0794,75865.5175,75226.2542,75207.4523,75104.0421,75254.4569,74511.7833,75442.4756,72904.2241,80011.3283,83179.4422,80584.7851,78939.6222,77379.0675,76626.9929,74643.3964,77181.6479,75677.4989,75395.471,77933.7224,73195.653,71447.0797,69707.9073,68871.2244,69877.1241,69660.9027,69613.8981,70412.9772,70506.9865,74163.9489,74032.3358,70506.9865,71240.2592,70704.4061,66662.0055,64979.2388,65806.5207,66088.5487,64866.4276,70074.5436,65825.3226,67122.6512,66652.6046,64161.3578,64800.6211,64057.9475,64556.1969,65007.4416,66013.3412,65806.5207,64161.3578,64076.7494,67592.6977,68673.8049,67780.7164,68429.3807,67479.8865,64866.4276,65533.8937,65618.5021,67545.6931,65900.5301,66596.199,64518.5931,63634.9056,65947.5347,66605.6,64866.4276,64142.5558,66248.3646,65242.4648,64866.4276,64725.4136,66915.8307,67686.7071,66389.3785,67649.1033,65439.8844,65562.0965,64208.3624,62450.3882,62882.831,64396.381,64227.1642,61030.8476,60720.6168,60720.6168,60936.8382,59808.7265,63108.4534,62958.0385,62976.8404,62892.232,62516.1947,61275.2718,61999.1435,60701.8149,61980.3416,61801.7239,60175.3628,59329.279,61106.055,60241.1693,61453.8894,58567.8034,59225.8687,60024.9478,null,55465.4961,null,56339.7827,56330.3817,55587.7082,55531.3026,55437.2932,54431.3936,54854.4356,54478.3983,54440.7946,54196.3703,54168.1675,53716.9228,53199.8715,53002.452,52974.2492,52955.4473,52936.6455,53961.3471,51987.1514,51629.916,53839.135,54892.0393,55700.5194,55127.0625,51188.0722,51329.0862,50859.0396,51000.0536,53387.8902,50774.4312,49448.8998,56029.552,54506.601,51817.9346,null,null,null,51696.8318,49712.2156,47166.0982,49944.5609,49760.6209,49228.1629,46469.0623,42935.4774,43206.5469,43642.1943,42383.6572,null,42964.5205,43274.3143,43313.0385,43313.0385,43274.3143,42867.71,44194.0145,44252.1008,43032.2879,42461.1057,44290.825,44300.5061,45772.0264,46420.657,47175.7793,48114.8416,48405.2732,48889.326,46536.8297,48201.9711,48618.2564,48443.9974,49373.3787,48618.2564,48695.7049,49373.3787,50825.5369,52461.6351,50438.2947,53545.9132,52374.5056,52597.1699,52577.8078,53003.7742,51996.9445,51987.2634,51977.5824,51967.9013,51967.9013,51948.5392,51948.5392,50622.2347,52955.3689,50002.6472,49867.1125,49857.4314,48376.2301,47572.7025,47282.2709,50051.0525,47108.0119,47078.9687,49857.4314,50922.3474,50331.8031,47272.5898,49034.5418,45791.3885,46953.115,46846.6234,46856.3045,47669.5131,48018.031,49034.5418,49392.7408,49344.3355,48986.1365,50302.7599,47582.3836,50767.4506,51067.5633,50341.4842,53284.5248,54601.1482,53381.3353,54301.0355,53487.8269,51483.8486,51987.2634,56092.0306,57611.9562,57950.7931,57118.2224,61842.5771,63701.3396,63188.2437,62675.1478,64301.565,66160.3275,63885.2796,60990.6443,61939.3876,61561.8265,58086.3279,60303.2894,62094.2845,62103.9656,58734.9585,57418.3351,56643.8507,56634.1697,58028.2415,57118.2224,59054.4333,61300.438,62926.8552,64863.0661,61832.896,63885.2796,61000.3253,60293.6083,59470.7187,null,null,null,null,null,null,59732.1072,57873.3447,57166.6277,55714.4695,57002.0498,56856.8339,null,56624.4886,53245.8006,52819.8341,52684.2994,52587.4888,52238.9709,51996.9445,51319.2707,49779.983,51261.1844,52568.1267,48899.007,47456.5299,46110.8633,45897.8801,45326.6979,44358.5924,48008.35,44939.4557,44281.144,47834.091,44106.885,45510.6379,49024.8607,48163.2469,46991.8393,46478.7434,48947.4123,48734.4291,47785.6857,47156.4172,47727.5994,45733.3021,45694.5779,45123.3957,45094.3525,47078.9687,47882.4963,47049.9256,48686.0238,49082.9471,49363.6976,51145.0117,49170.0765,49944.5609,48763.4723,51696.8318,53245.8006,54000.9228,54242.9492,54697.9587,56334.057,56973.0066,57699.0857,58241.2248,59044.7523,60806.7042,62626.7425,64504.8671,66431.397,68416.0132,66799.2771,63749.7448,63856.2364,62268.5435,61426.2917,60216.1599,64282.2028,66053.8358,67476.9509,64437.0997,65685.9558,65250.3083,64533.9103,60990.6443,59160.9249,57611.9562,55791.9179,58638.148,55850.0043,54417.2082,53516.8701,51919.4961,51522.5728,51522.5728,48889.326,47698.5562,46885.3477,46565.8728,49179.7576,47437.1678,50738.4074,51106.2875,52219.6088,53623.3617,51328.9517,52713.3425,50786.8127,52558.4457,48405.2732,47843.7721,47504.9351,46672.3644,null,47127.374,46643.3213,44319.8682,44503.8082,46081.8201,45016.9041,44736.1535,44436.0408,44765.1967,45907.5611,45500.9568,47834.091,47795.3668,47834.091,47814.7289,45433.1895,45394.4652,null,null,null,47590.0,48880.0,45500.0,48220.0,48240.0,50100.0,47700.0,50200.0,51690.0,49000.0,49280.0,48820.0,48150.0,46810.0,46860.0,46020.0,49380.0,49500.0,51870.0,48010.0,47390.0,50160.0,48880.0,50500.0,49010.0,50490.0,49770.0,52670.0,53810.0,51410.0,50320.0,53820.0,50940.0,52320.0,52590.0,53660.0,55260.0,56910.0,56830.0,57970.0,58380.0,57220.0,56970.0,56810.0,57390.0,58140.0,59880.0,58590.0,59680.0,58530.0,61840.0,61840.0,63810.0,67490.0,66860.0,68900.0,71180.0,73260.0,74370.0,75000.0,73220.0,77560.0,79490.0,79000.0,81650.0,84100.0,84120.0,81230.0,78800.0,76620.0,79800.0],"x":["2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-10-21T00:00:00","2018-06-13T00:00:00","2018-07-28T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00","2025-10-19T00:00:00","2025-11-23T00:00:00"],"y":[3715.44855,4025.3695900000002,3921.5653400000006,4828.48597,4773.26586,9256.39198,22846.07281,42398.93141,58023.59552,53698.40047000001,51597.689880000005,53836.17921,83503.77442000002,70836.0191,68488.60645,58836.60959000001,53448.13463000001,52202.182890000004,50583.51056,56650.00000000001,77957.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-02-15T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00","2025-11-12T00:00:00","2025-12-13T00:00:00"],"y":[4540.70331,3613.6430000000005,4446.624710000001,4487.805850000001,8289.57173,19164.00981,37786.51140000001,83184.85989,76558.40445,58481.41662,60245.00482,92994.41030000002,80515.21830000001,66379.03756,66410.06053,57164.69143,58101.81751000001,51105.31932000001,68495.39785000001,66198.0,88330.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-0.8,-1.7,-2.3,1.4,6.2,9.3,10.6,11.6,15.6,18.2,17.1,8.9,7.8,7.1,9.7,10.8,7.2,9.5,5.4,5.7,5.5,5.5,5.5,4.3,2.6,3.1,3.0,1.6,5.1,1.8,1.1,3.2,0.4,0.6,3.4,5.1,4.3,3.1,3.3,0.7,1.1,1.0,1.4,1.4,0.9,5.4,-2.3,4.1,-0.6,-3.1,-1.1,0.5,2.7,4.0,4.8,6.5,7.1,7.5,8.8,11.8,13.7,3.7,4.0,4.0,1.0,4.3,4.3,-0.2,-2.3,5.5,9.9,14.9,20.5,26.1,22.8,22.2,22.2,22.2,22.2,22.2,22.2,22.2,22.2,22.2,22.2,22.2,22.2,22.2,22.2,22.2,22.2,22.2,22.2,22.2,22.2,22.2,22.2,22.2,22.2,22.2,22.2,22.2,22.2,22.2,22.2,22.2,22.2,22.2,22.2,22.2,22.2,22.2,22.2,22.2,22.2,22.2,22.2,22.2,22.2,22.2,22.2,22.2,22.2,22.2,22.2,22.2,22.2,22.2,22.2,22.2,22.2,22.2,22.2,22.2,22.2,22.2,22.2,22.2,22.2,22.2,22.2,22.2,22.2,22.2,22.2,22.2,22.2,22.2,22.2,22.2,22.2,22.2,26.0,24.7,20.3,19.5,18.2,22.0,28.7,31.2,22.9,25.8,25.4,18.2,18.4,17.3,14.5,14.2,10.9,11.4,10.6,14.9,12.0,9.7,9.7,9.7,9.7,9.6,5.6,12.3,10.0,12.5,6.6,4.2,0.9,2.1,3.4,5.0,4.7,5.2,6.6,6.2,7.3,6.4,7.6,11.8,14.2,17.8,13.1,11.3,12.1,10.5,14.4,11.0,17.5,20.3,21.7,24.8,27.7,32.2,26.3,24.9,31.0,37.3,43.3,45.6,46.0,49.4,54.9,58.7,61.8,64.0,66.3,73.9,67.6,66.3,58.2,50.6,44.4,44.1,37.0,50.6,51.8,42.5,44.3,46.6,37.5,32.2,27.0,24.4,24.4,24.4,24.4,24.4,24.4,24.4,24.4,18.2,15.6,15.6,15.6,15.6,15.6,15.6,15.6,15.6,15.6,15.6,15.6,15.6,15.6,15.6,15.6,15.6,15.6,15.6,15.6,15.6,15.6,15.6,15.6,15.6,15.6,15.6,15.6,15.6,15.6,15.6,15.6,15.6,15.6,15.6,15.6,15.6,15.6,15.6,15.6,15.6,15.6,15.6,15.6,15.6,15.6,15.6,15.6,15.6,15.6,15.6,15.6,15.6,15.6,15.6,15.6,15.6,15.6,15.6,15.6,15.6,15.6,15.6,15.6,15.6,15.6,15.6,15.6,15.6,15.6,15.6,15.6,15.6,15.6,15.6,15.6,15.6,15.6,15.6,15.6,15.6,15.6,15.6,15.6,15.6,15.6,17.8,17.7,16.1,17.9,18.6,22.1,25.3,29.0,28.9,31.3,36.2,42.4,48.6,56.0,63.8,71.6,79.8,76.9,70.2,70.1,72.3,76.3,83.6,83.6,83.6,79.6,77.9,81.0,70.9,72.3,83.0,91.3,100.8,100.8,100.8,100.8,100.8,100.8,100.8,100.8,96.9,103.7,110.4,118.8,116.4,109.3,120.8,127.1,138.4,139.5,142.7,154.8,167.3,180.7,170.0,176.2,162.4,149.3,148.2,147.0,143.6,153.4,143.6,140.3,133.3,139.6,138.8,135.1,133.5,145.1,153.9,163.7,176.7,175.1,163.9,166.0,159.3,157.4,150.8,160.3,156.4,158.3,159.3,160.1,167.5,179.3,182.4,183.3,188.9,193.7,175.5,176.9,168.7,177.0,186.6,200.9,214.8,230.5,244.1,256.9,274.7,278.1,265.1,251.4,235.4,252.2,269.8,270.3,297.9,322.6,332.0,351.0,367.1,380.9,396.1,420.7,435.6,447.9,475.0,446.3,479.0,431.1,425.1,407.1,382.5,393.6,372.5,346.6,325.8,315.7,315.7,315.7,315.7,315.7,315.7,315.7,315.7,315.7,315.7,315.7,315.7,315.7,315.7,315.7,315.7,315.7,315.7,315.7,315.7,315.7,315.7,315.7,315.7,315.7,315.7,315.7,315.7,312.2,332.2,345.7,366.8,383.8,363.9,352.5,371.6,368.2,360.4,350.1,376.3,371.7,368.6,375.1,359.5,354.2,357.7,352.5,360.0,350.8,354.3,349.0,345.5,323.6,319.3,296.3,291.9,305.2,317.5,338.4,320.2,323.2,343.9,362.2,378.2,401.6,411.3,431.9,417.1,436.4,443.5,470.7,499.2,511.5,481.6,463.6,473.9,494.4,494.0,494.0,463.4,450.3,449.5,441.6,466.1,474.8,503.1,518.9,494.0,478.3,506.2,489.3,521.9,541.0,572.2,605.6,629.1,590.1,587.6,587.6,587.6,587.6,587.6,587.6,587.6,587.6,587.6,587.6,600.7,611.7,639.6,656.4,666.7,683.4,693.9,709.0,730.5,753.8,733.0,784.4,818.5,846.6,893.9,913.1,958.9,977.4,1000.4,1022.9,1061.6,1074.8,1080.2,1034.1,983.6,933.8,912.1,877.3,880.9,905.7,934.1,952.6,1005.2,1043.7,1100.1,1145.5,1175.3,1211.2,1242.4,1267.6,1305.4,1333.1,1394.7,1426.5,1466.2,1506.9,1548.3,1630.7,1679.6,1734.5,1787.5,1858.3,1956.1,2058.8,1950.9,1848.5,1815.0,1877.3,1793.4,1703.8,1632.2,1617.0,1616.0,1581.5,1512.9,1601.1,1601.1,1570.2,1490.4,1449.3,1391.7,1359.1,1299.9,1368.5,1414.2,1441.5,1401.3,1348.8,1340.3,1422.2,1491.9,1411.0,1348.1,1288.6,1249.0,1249.0,1249.0,1249.0,1249.0,1249.0,1249.0,1249.0,1249.0,1249.0,1249.0,1249.0,1249.0,1249.0,1249.0,1249.0,1249.0,1249.0,1249.0,1249.0,1249.0,1249.0,1249.0,1249.0,1249.0,1249.0,1249.0,1249.0,1249.0,1249.0,1249.0,1249.0,1249.0,1249.0,1249.0,1249.0,1249.0,1249.0,1249.0,1249.0,1249.0,1249.0,1249.0,1249.0,1249.0,1249.0,1249.0,1249.0,1249.0,1249.0,1249.0,1249.0,1249.0,1249.0,1249.0,1249.0,1249.0,1249.0,1249.0,1249.0,1249.0,1249.0,1249.0,1249.0,1249.0,1249.0,1249.0,1249.0,1249.0,1249.0,1249.0,1249.0,1249.0,1249.0,1249.0,1249.0,1249.0,1249.0,1249.0,1249.0,1249.0,1249.0,1249.0,1249.0,1249.0,1249.0,1249.0,1249.0,1249.0,1249.0,1249.0,1249.0,1249.0,1249.0,1249.0,1249.0,1249.0,1249.0,1249.0,1249.0,1249.0,1249.0,1249.0,1249.0,1249.0,1249.0,1249.0,1249.0,1249.0,1249.0,1249.0,1249.0,1249.0,1249.0,1249.0,1249.0,1249.0,1249.0,1249.0,1249.0,1249.0,1249.0,1249.0,1249.0,1249.0,1249.0,1249.0,1249.0,1249.0,1249.0,1249.0,1249.0,1249.0,1249.0,1249.0,1249.0,1249.0,1249.0,1249.0,1249.0,1249.0,1249.0,1249.0,1249.0,1249.0,1249.0,1249.0,1249.0,1249.0,1249.0,1249.0,1249.0,1249.0,1249.0,1249.0,1249.0,1249.0,1249.0,1249.0,1249.0,1249.0,1249.0,1249.0,1249.0,1249.0,1249.0,1249.0,1249.0,1249.0,1249.0,1249.0,1249.0,1249.0,1249.0,1249.0,1249.0,1249.0,1249.0,1249.0,1249.0,1249.0,1249.0,1249.0,1249.0,1249.0,1249.0,1249.0,1249.0,1249.0,1249.0,1249.0,1249.0,1249.0,1249.0,1249.0,1249.0,1249.0,1249.0,1249.0,1249.0,1249.0,1249.0,1249.0,1312.3,1327.7,1364.1,1398.2,1328.9,1317.4,1343.9,1300.6,1324.4,1313.2,1384.4,1446.3,1348.2,1313.4,1281.9,1257.6,1314.6,1290.7,1327.4,1320.4,1328.6,1387.5,1420.9,1397.5,1401.7,1371.6,1395.2,1421.3,1490.5,1568.3,1651.7,1739.1,1718.0,1875.3,1862.4,1842.6,1890.7,1897.5,1879.7,1834.4,1752.4,1680.0,1680.0,1680.0,1680.0,1680.0,1680.0,1680.0,1680.0,1680.0,1680.0,1680.0,1680.0,1680.0,1680.0,1680.0,1680.0,1680.0,1680.0,1680.0,1680.0,1680.0,1680.0,1680.0,1680.0,1680.0,1680.0,1680.0,1680.0,1680.0,1680.0,1680.0,1680.0,1680.0,1680.0,1680.0,1680.0,1680.0,1680.0,1680.0,1680.0,1680.0,1680.0,1680.0,1680.0,1680.0,1680.0,1680.0,1680.0,1680.0,1680.0,1680.0,1680.0,1680.0,1680.0,1680.0,1680.0,1680.0,1680.0,1680.0,1680.0,1680.0,1680.0,1680.0,1680.0,1680.0,1680.0,1680.0,1680.0,1680.0,1680.0,1680.0,1680.0,1680.0,1680.0,1680.0,1680.0,1680.0,1680.0,1680.0,1680.0,1680.0,1680.0,1680.0,1680.0,1680.0,1680.0,1680.0,1680.0,1680.0,1680.0,1680.0,1680.0,1680.0,1680.0,1680.0,1680.0,1680.0,1680.0,1680.0,1680.0,1680.0,1680.0,1680.0,1680.0,1680.0,1680.0,1680.0,1680.0,1680.0,1680.0,1680.0,1680.0,1680.0,1680.0,1680.0,1680.0,1680.0,1680.0,1648.6,1749.2,1763.9,1739.6,1648.6,1745.6,1756.6,1760.6,1755.2,1738.2,1670.3,1775.9,1815.5,1811.9,1882.1,1898.5,1906.1,1910.1,1910.1,1905.1,1960.4,2058.0,2055.7,2016.7,2006.7,1998.0,1932.1,2063.3,2150.9,2068.3,1964.7,1965.1,1901.1,1821.2,1808.5,1847.8,1816.2,1838.5,1838.5,1838.5,1838.5,1838.5,1838.5,1838.5,1838.5,1838.5,1838.5,1838.5,1838.5,1838.5,1838.5,1838.5,1838.5,1838.5,1838.5,1838.5,1838.5,1838.5,1838.5,1838.5,1838.5,1838.5,1838.5,1838.5,1838.5,1838.5,1838.5,1838.5,1838.5,1838.5,1838.5,1838.5,1838.5,1838.5,1838.5,1838.5,1838.5,1838.5,1838.5,1838.5,1838.5,1838.5,1838.5,1838.5,1838.5,1838.5,1838.5,1838.5,1838.5,1838.5,1838.5,1838.5,1838.5,1838.5,1838.5,1838.5,1838.5,1838.5,1838.5,1838.5,1838.5,1838.5,1838.5,1838.5,1838.5,1838.5,1838.5,1838.5,1838.5,1838.5,1838.5,1838.5,1838.5,1838.5,1838.5,1838.5,1838.5,1838.5,1838.5,1838.5,1838.5,1838.5,1838.5,1838.5,1838.5,1838.5,1838.5,1838.5,1838.5,1838.5,1838.5,1838.5,1838.5,1838.5,1838.5,1838.5,1838.5,1838.5,1838.5,1838.5,1838.5,1838.5,1838.5,1838.5,1838.5,1838.5,1838.5,1838.5,1838.5,1838.5,1838.5,1838.5,1838.5,1838.5,1838.5,1838.5,1838.5,1838.5,1838.5,1838.5,1838.5,1838.5,1838.5,1838.5,1923.4,1943.0,1935.3,1960.2,2035.1,2031.3,2049.7,2004.8,2046.6,2088.9,2007.8,1924.9,1948.7,1896.9,1949.9,1995.2,2067.0,2161.5,2215.6,2167.2,2184.9,2204.1,2165.7,2181.4,2145.3,2100.8,2173.0,2242.5,2163.4,2163.4,2163.4,2163.4,2163.4,2163.4,2163.4,2163.4,2163.4,2163.4,2163.4,2163.4,2163.4,2163.4,2163.4,2163.4,2163.4,2163.4,2301.3,2241.6,2397.1,2443.1,2334.8,2299.6,2309.5,2269.1,2328.0,2337.4,2257.9,2263.1,2216.2,2346.0,2409.2,2351.6,2384.3,2325.4,2478.4,2512.7,2599.5,2710.4,2785.6,2902.5,2908.1,2864.7,2731.9,2866.4,2960.5,3111.4,3271.6,3440.1,3389.4,3422.5,3563.0,3745.2,3701.4,3767.5,3879.7,4060.2,4266.5,4484.8,4231.7,4015.1,3809.7,3809.7,3809.7,3809.7,3809.7,3809.7,3809.7,3809.7,3809.7,3809.7,3809.7,3809.7,3809.7,3809.7,3809.7,3809.7,3809.7,3809.7,3809.7,3809.7,3809.7,3809.7,3809.7,3809.7,3809.7,3809.7,3809.7,3809.7,3809.7,3809.7,3809.7,3809.7,3809.7,3809.7,3809.7,3809.7,3809.7,3809.7,3809.7,3809.7,3809.7,3809.7,3809.7,3809.7,3809.7,3809.7,3809.7,3809.7,3809.7,3809.7,3809.7,3809.7,3809.7,3809.7,3809.7,3809.7,3809.7,3809.7,3809.7,3809.7,3809.7,3809.7,3809.7,3809.7,3809.7,3809.7,3809.7,3809.7,3809.7,3809.7,3809.7,3809.7,3809.7,3809.7,3809.7,3809.7,3809.7,3809.7,3809.7,3809.7,3809.7,3809.7,3809.7,3809.7,3809.7,3809.7,3809.7,3809.7,3809.7,3809.7,3809.7,3809.7,3809.7,3809.7,3809.7,3809.7,3809.7,3809.7,3809.7,3809.7,3809.7,3809.7,3809.7,3809.7,3809.7,3809.7,3809.7,3809.7,3809.7,3809.7,3809.7,3809.7,3809.7,3809.7,3809.7,3809.7,3809.7,3809.7,3809.7,3809.7,3809.7,3809.7,3809.7,3809.7,3809.7,3809.7,3809.7,3809.7,3809.7,3809.7,3809.7,3809.7,3806.3,3827.6,3772.9,3841.1,3773.3,3768.0,3797.6,3757.9,3703.6,3665.4,3888.6,4017.4,4040.6,3983.0,3933.1,3876.0,3821.8,3876.0,3822.7,3760.8,3882.3,3669.7,3669.7,3669.7,3669.7,3669.7,3669.7,3669.7,3669.7,3669.7,3669.7,3669.7,3669.7,3669.7,3669.7,3669.7,3669.7,3669.7,3669.7,3669.7,3669.7,3669.7,3669.7,3669.7,3669.7,3669.7,3669.7,3669.7,3669.7,3669.7,3669.7,3669.7,3669.7,3669.7,3669.7,3669.7,3669.7,3669.7,3669.7,3669.7,3669.7,3669.7,3669.7,3669.7,3669.7,3669.7,3669.7,3669.7,3669.7,3669.7,3669.7,3669.7,3669.7,3669.7,3779.3,3838.7,3847.5,3830.4,3774.8,3763.3,3654.3,3524.5,3543.7,3581.7,3624.6,3439.7,3472.7,3457.3,3432.5,3432.5,3432.5,3470.9,3260.3,3364.3,3379.7,3381.9,3349.3,3342.4,3313.6,3406.4,3282.1,3325.3,3325.3,3325.3,3325.3,3325.3,3325.3,3325.3,3325.3,3325.3,3325.3,3325.3,3325.3,3325.3,3325.3,3325.3,3325.3,3325.3,3325.3,3325.3,3325.3,3325.3,3325.3,3325.3,3325.3,3325.3,3325.3,3325.3,3325.3,3325.3,3325.3,3325.3,3325.3,3325.3,3325.3,3325.3,3325.3,3325.3,3325.3,3325.3,3325.3,3325.3,3325.3,3325.3,3325.3,3325.3,3325.3,3325.3,3325.3,3325.3,3325.3,3325.3,3325.3,3325.3,3325.3,3325.3,3325.3,3325.3,3325.3,3325.3,3325.3,3325.3,3325.3,3325.3,3325.3,3325.3,3325.3,3325.3,3325.3,3325.3,3325.3,3325.3,3325.3,3325.3,3325.3,3325.3,3325.3,3325.3,3325.3,3325.3,3325.3,3325.3,3325.3,3325.3,3325.3,3244.7,3268.3,3267.1,3233.6,3229.9,3229.2,3228.6,3228.0,3228.0,3228.0,3228.0,3228.0,3228.0,3228.0,3228.0,3228.0,3228.0,3228.0,3228.0,3228.0,3228.0,3228.0,3228.0,3228.0,3228.0,3228.0,3228.0,3228.0,3228.0,3228.0,3228.0,3228.0,3228.0,3228.0,3228.0,3228.0,3287.7,3281.7,3356.6,3379.2,3284.4,3444.2,3541.0,3580.1,3525.1,3522.4,3461.4,3454.1,3632.5,3741.9,3853.9,3885.8,4046.2,4136.4,4056.9,4155.0,4218.6,4304.2,4168.3,4144.4,4030.3,4024.4,3951.4,4074.1,4031.0,4112.6,4005.1,3884.5,3830.7,3767.7,3679.6,3874.5,3944.1,3983.3,4098.6,4223.9,4176.9,4134.4,4203.4,4029.7,3991.2,3974.6,3868.5,3862.6,3812.2,3716.0,3678.2,3622.5,3570.8,3531.0,3517.8,3517.8,3517.8,3517.8,3517.8,3517.8,3517.8,3517.8,3517.8,3517.8,3517.8,3553.2,3396.0,3320.0,3489.7,3441.8,3441.8,3441.8,3441.8,3441.8,3441.8,3441.8,3441.8,3441.8,3441.8,3441.8,3441.8,3441.8,3441.8,3441.8,3441.8,3441.8,3441.8,3373.9,3526.0,3631.1,3650.5,3544.6,3590.9,3725.8,3666.9,3750.4,3702.0,3781.8,3881.7,4001.0,4059.1,4077.8,4112.8,4238.8,4288.0,4344.0,4385.7,4447.6,4583.3,4723.5,4868.1,5016.5,4889.8,4895.7,4949.4,4818.2,4695.9,4695.9,4695.9,4695.9,4695.9,4695.9,4695.9,4695.9,4695.9,4695.9,4695.9,4695.9,4695.9,4695.9,4695.9,4695.9,4695.9,4695.9,4695.9,4695.9,4695.9,4695.9,4695.9,4695.9,4695.9,4695.9,4695.9,4695.9,4695.9,4695.9,4695.9,4695.9,4695.9,4695.9,4695.9,4695.9,4695.9,4695.9,4695.9,4695.9,4695.9,4695.9,4695.9,4695.9,4695.9,4695.9,4695.9,4695.9,4695.9,4695.9,4695.9,4695.9,4695.9,4695.9,4695.9,4695.9,4695.9,4695.9,4695.9,4695.9,4695.9,4695.9,4695.9,4695.9,4695.9,4695.9,4695.9,4695.9,4695.9,4695.9,4695.9,4695.9,4695.9,4695.9,4695.9,4695.9,4695.9,4695.9,4695.9,4695.9,4695.9,4695.9,4695.9,4695.9,4695.9,4695.9,4695.9,4695.9,4741.5,4732.2,4742.5,4897.1,5046.1,5196.9,5227.6,5197.8,5154.1,5158.7,5158.7,5152.2,5214.6,5314.3,5279.8,5386.9,5331.0,5504.2,5504.2,5504.2,5504.2,5504.2,5504.2,5504.2,5504.2,5705.1,5781.8,5926.5,6032.5,6086.2,6147.1,6274.4,6359.1,6551.2,6340.1,6323.5,6131.3,6249.9,6249.9],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-02-15T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00","2025-11-12T00:00:00","2025-12-13T00:00:00"],"y":[22.2,null,13.4,null,73.7,107.0,65.4,96.2,31.9,8.9,16.8,72.7,null,null,null,null,8.7,null,35.4,16.9,13.3],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-02-15T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00","2025-11-12T00:00:00","2025-12-13T00:00:00"],"y":[null,-10.2,null,-7.1,null,null,null,null,null,null,null,null,-3.6,-6.3,-3.0,-2.8,null,-2.1,null,null,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}