📊 الگوریتم تحلیل و سیگنال سهام
(الگوریتم پیشنهادی)
🔎 **نام نماد را به‌صورت "اهرم"، "فارس" و ... وارد کنید.**
📌 **آنالیز نماد:** غدام
📈 **بتا شش ماهه:** 0.69
📊 **بتا یک ساله:** 0.83
📊 معرفی الگوریتم پیشنهادی
این الگوریتم روند فعلی سهام و کلیت بازار را آنالیز میکند و سپس با بررسی چند مرحله ای داده ها سیگنال خرید و سیگنال خروج را بر روی کندل در نمودار ایجاد میکند و همچنین با استفاده از جدول نتایج معاملاتی میتوانید عملکرد معاملاتی گذشته سهم را بررسی کنید.
📊 نمودار سیگنال خرید و فروش لحظه ای برای **غدام**
روند صعودی
روند صعودی اصلاحی
روند نزولی
روند نزولی اصلاحی
روند ساید / خنثی
● سیگنال خروج در اولین قیمت کندل بعد
▲ سیگنال خرید
◆ سیگنال خرید
✅ ورود به معامله: اگر **اولین نشانگر آبی** (▲ یا ◆) پس از **آخرین نشانگر قرمز** (●) ظاهر شود، **نقطه ورود به معامله** است.
⚠ **در هنگام ورود به معامله، ریسک‌های سیستماتیک مانند** جنگ، نرخ بهره و تحولات سیاسی را در نظر بگیرید و **سبد متنوعی از دارایی‌های پرپتانسیل** داشته باشید.
🚀 **آموزش:** اولین **نشانگر آبی** پس از آخرین **نشانگر قرمز**، **سیگنال ورود به معامله** است. ❌⚠ **(حتماً منتظر بسته شدن کندل بمانید تا نقطه خروج تأیید شود.) **نشانگر قرمز** نشان‌دهنده **نقطه خروج** می‌باشد. پس از **بسته شدن کندل دارای این نشانگر**، در اولین **قیمت کندل بعدی** از معامله خارج شوید. این داده‌ها **به‌صورت لحظه‌ای** در **تایم بازار بروزرسانی** می‌شوند.
⚠ **در هنگام ورود به معامله، ریسک‌های سیستماتیک مانند** جنگ، نرخ بهره و تحولات سیاسی را در نظر بگیرید و در صورت افزایش ریسک های سیستماتیک ترجیحا وارد معامله نشوید این نکته تا 50 درصد نتایج را بهتر میکند.
📋 جدول عملکرد الگوریتم
| شاخص | مقدار |
|---|---|
| شروع دوره معاملات | 13 مارس 2019، ساعت 0:00 |
| پایان دوره معاملات | 29 آوریل 2025، ساعت 0:00 |
| تعداد معاملات | 19 |
| نرخ برد (%) | 73.7 |
| بیشترین سود (%) | 80.4 |
| بیشترین زیان (%) | -27.2 |
| میانگین سود در معامله (%) | 29.6 |
| میانگین زیان در معامله (%) | -10.4 |
| بازدهی تجمیعی (%) | 1519.3 |
| بیشترین مدت معامله (تعداد کندل) |
49 |
| کمترین مدت معامله (تعداد کندل) |
6 |
| میانگین مدت معامله (تعداد کندل) |
27.5 |
| Profit Factor | 3.71 |
| SQN | 2.77 |
📊 نمودار عملکرد الگوریتم روی **غدام**
📌 توصیه: برای مشاهده بهتر جزئیات نمودارها و ابزارها در دستگاه‌های کوچک، **دستگاه خود را روی حالت چرخشی (Rotate / Landscape) قرار دهید.**
{"data":[{"close":[2556.0,2595.0,2706.0,2837.0,2849.0,2859.0,2913.0,2966.0,2988.0,2991.0,3004.0,3008.0,3026.0,3063.0,3143.0,3278.0,3441.0,3609.0,3726.0,3820.0,3853.0,3939.0,4041.0,4148.0,4180.0,4224.0,4224.0,5677.0,5757.0,5899.0,6049.0,6249.0,6360.0,6411.0,5926.0,5849.0,6144.0,6390.0,6697.0,6995.0,7161.0,7491.0,7750.0,7927.0,8321.0,8557.0,null,null,null,8985.0,9434.0,9494.0,9645.0,9682.0,9726.0,9820.0,9870.0,9938.0,9190.0,9573.0,9157.0,8777.0,8910.0,9013.0,8689.0,8377.0,8665.0,8008.0,7892.0,8137.0,8394.0,8280.0,8338.0,8284.0,8088.0,8100.0,8097.0,7953.0,8100.0,8475.0,8783.0,9218.0,9671.0,10154.0,10652.0,11185.0,11487.0,12061.0,12635.0,null,13929.0,14602.0,15331.0,16097.0,16902.0,17747.0,18372.0,17305.0,16286.0,15483.0,14765.0,15355.0,15497.0,15022.0,14103.0,13406.0,14139.0,14020.0,13862.0,13779.0,13346.0,13171.0,13106.0,12519.0,12518.0,11782.0,11488.0,10866.0,11518.0,12093.0,12698.0,13333.0,12795.0,12526.0,13071.0,13150.0,13255.0,13439.0,13959.0,13447.0,12887.0,13216.0,13517.0,13296.0,13255.0,13649.0,14024.0,14717.0,15119.0,15096.0,16495.0,15758.0,15098.0,14696.0,15380.0,16017.0,16569.0,16385.0,16294.0,15624.0,15464.0,15392.0,15718.0,15094.0,14820.0,15511.0,15869.0,16814.0,17121.0,16645.0,15936.0,16385.0,15464.0,15755.0,16319.0,16569.0,15420.0,14704.0,14360.0,13992.0,13935.0,13251.0,12568.0,12048.0,11519.0,11561.0,11607.0,12110.0,11948.0,11930.0,12401.0,12962.0,13498.0,13504.0,13255.0,13107.0,13030.0,13255.0,12979.0,13108.0,13225.0,12997.0,12758.0,12997.0,13550.0,13975.0,14458.0,15092.0,14728.0,14508.0,14844.0,14691.0,14728.0,14187.0,14065.0,14764.0,15112.0,15867.0,16180.0,17226.0,17910.0,17563.0,17158.0,17037.0,16967.0,16547.0,16388.0,17240.0,17559.0,17477.0,17229.0,16886.0,16859.0,17121.0,17560.0,16626.0,16245.0,15661.0,15614.0,15926.0,16722.0,17556.0,17194.0,16939.0,17637.0,18538.0,19166.0,20124.0,20718.0,20141.0,20250.0,20725.0,21648.0,21355.0,22092.0,22119.0,22092.0,21650.0,21510.0,22279.0,23183.0,23867.0,24706.0,25909.0,24632.0,25740.0,24301.0,24522.0,25246.0,26438.0,25593.0,25406.0,25021.0,25037.0,24301.0,24669.0,23841.0,22638.0,22312.0,22068.0,21818.0,21296.0,21168.0,21355.0,20887.0,21355.0,22091.0,22110.0,22855.0,22165.0,22867.0,23624.0,23878.0,23023.0,22563.0,22582.0,23344.0,23804.0,24451.0,24966.0,24706.0,25087.0,23709.0,25636.0,25853.0,26315.0,26852.0,27622.0,28928.0,29712.0,30244.0,30828.0,31942.0,32989.0,33856.0,35389.0,null,null,null,36477.0,39076.0,40616.0,42624.0,null,null,40492.0,40458.0,40432.0,40409.0,40317.0,40236.0,40215.0,40176.0,40009.0,39904.0,37909.0,36319.0,35194.0,34250.0,36044.0,37337.0,37012.0,38408.0,39915.0,41067.0,38998.0,37852.0,36652.0,35178.0,36460.0,38117.0,39970.0,41878.0,43837.0,45233.0,47486.0,44179.0,43295.0,42655.0,41266.0,40047.0,39130.0,42784.0,40953.0,44014.0,45918.0,48194.0,50602.0,52871.0,53526.0,54569.0,56973.0,54075.0,52370.0,51748.0,51372.0,50098.0,48801.0,46820.0,46367.0,46256.0,45774.0,45704.0,45472.0,45045.0,44072.0,43995.0,42787.0,41266.0,43601.0,45446.0,43642.0,42791.0,44194.0,45218.0,47464.0,49346.0,44953.0,44235.0,44967.0,42393.0,45910.0,47718.0,50101.0,51055.0,52075.0,50455.0,52480.0,53652.0,56333.0,52852.0,51744.0,51678.0,50031.0,49361.0,48996.0,48934.0,53571.0,55902.0,58432.0,60988.0,64000.0,60317.0,64008.0,65952.0,68479.0,68132.0,69164.0,72592.0,75719.0,79450.0,null,81291.0,83501.0,80286.0,88487.0,92060.0,93544.0,93783.0,97765.0,99724.0,104029.0,109115.0,113177.0,116407.0,null,null,null,null,null,null,119537.0,110850.0,109067.0,105160.0,104092.0,106725.0,107705.0,112194.0,117523.0,123397.0,129566.0,132833.0,138762.0,144043.0,null,null,null,null,null,148315.0,150628.0,null,null,null,null,161783.0,169064.0,177214.0,186072.0,191780.0,201366.0,211203.0,199061.0,198693.0,188760.0,180315.0,172865.0,170464.0,162590.0,154462.0,150127.0,147671.0,145954.0,143914.0,137753.0,134239.0,145295.0,143966.0,151162.0,143605.0,null,null,null,null,148595.0,147011.0,146430.0,146323.0,146150.0,146109.0,145954.0,145932.0,145903.0,145575.0,145557.0,145538.0,145520.0,145384.0,145376.0,145273.0,145218.0,145192.0,145181.0,145177.0,145152.0,144967.0,142006.0,144588.0,144566.0,144529.0,144526.0,143019.0,142714.0,142677.0,null,null,null,142649.0,142638.0,142535.0,142535.0,142535.0,142531.0,null,null,142531.0,141076.0,null,null,null,141076.0,141076.0,null,141061.0,null,141057.0,141028.0,141028.0,null,null,null,null,137947.0,137903.0,137899.0,null,null,137873.0,null,null,null,137781.0,null,137759.0,137748.0,137737.0,null,null,null,137696.0,null,137685.0,137682.0,137674.0,137671.0,null,137626.0,137619.0,137409.0,137405.0,137343.0,137177.0,137125.0,137037.0,137026.0,136945.0,136915.0,136882.0,136816.0,136657.0,136654.0,136550.0,136536.0,136514.0,136447.0,129243.0,134531.0,134240.0,133838.0,133805.0,133779.0,128602.0,128355.0,128340.0,128303.0,128200.0,128196.0,128174.0,127091.0,120325.0,114311.0,113390.0,113146.0,112292.0,110117.0,107973.0,112096.0,106366.0,104748.0,99810.0,103735.0,107280.0,102261.0,100179.0,104649.0,100934.0,97396.0,94592.0,91663.0,87554.0,84436.0,80453.0,76812.0,73046.0,69519.0,73149.0,74206.0,74438.0,71332.0,68506.0,66851.0,64975.0,66880.0,70050.0,66434.0,64157.0,63015.0,61294.0,59053.0,56968.0,55202.0,52623.0,55206.0,52855.0,51643.0,49999.0,47571.0,46985.0,48370.0,45746.0,44361.0,44331.0,47386.0,47173.0,45765.0,44401.0,45142.0,45912.0,47139.0,48945.0,51259.0,50854.0,51094.0,52475.0,53106.0,54171.0,54311.0,52615.0,50132.0,48105.0,47279.0,45909.0,43808.0,41671.0,40300.0,38325.0,36792.0,37720.0,null,34813.0,33118.0,31902.0,33501.0,35034.0,33460.0,34197.0,35406.0,37120.0,37809.0,37702.0,37123.0,36114.0,35631.0,34695.0,34470.0,35727.0,33928.0,33530.0,32646.0,32097.0,33210.0,32668.0,32930.0,32093.0,31861.0,30251.0,29259.0,28099.0,26720.0,25910.0,24738.0,23901.0,24731.0,null,25748.0,26138.0,26997.0,25818.0,25302.0,24189.0,25637.0,24406.0,24380.0,null,null,null,null,null,null,25966.0,26192.0,26340.0,26487.0,26625.0,27460.0,27588.0,27637.0,27795.0,28119.0,28197.0,28276.0,29682.0,31166.0,31618.0,33190.0,34596.0,36040.0,37692.0,39028.0,40974.0,null,null,41505.0,43166.0,45299.0,47520.0,null,null,null,null,null,null,49722.0,50814.0,51905.0,52918.0,55288.0,58001.0,59388.0,60469.0,63488.0,66654.0,63331.0,70203.0,71246.0,72268.0,null,71777.0,74431.0,70469.0,null,65366.0,62573.0,59447.0,62603.0,57441.0,56792.0,56025.0,53124.0,50942.0,51227.0,51227.0,48936.0,47087.0,45308.0,null,48356.0,49880.0,52249.0,54275.0,51561.0,49870.0,49752.0,48287.0,47196.0,49074.0,47205.0,45967.0,45986.0,47835.0,46930.0,46065.0,45632.0,45229.0,45416.0,45819.0,43115.0,41689.0,40411.0,39703.0,37933.0,36999.0,38926.0,38602.0,37068.0,36272.0,37933.0,37855.0,36970.0,37255.0,35751.0,34915.0,34866.0,35790.0,36242.0,35515.0,34708.0,35790.0,35053.0,35760.0,35888.0,37343.0,38985.0,39172.0,37973.0,40224.0,41739.0,40785.0,40224.0,40510.0,40136.0,39153.0,38238.0,38651.0,38287.0,37658.0,37108.0,35987.0,36478.0,36783.0,36872.0,35987.0,35397.0,37206.0,38868.0,38002.0,37176.0,37688.0,37511.0,36026.0,34846.0,33007.0,32044.0,31788.0,31356.0,31139.0,32201.0,31464.0,33460.0,33823.0,32909.0,32545.0,33302.0,32791.0,32172.0,31808.0,32732.0,31385.0,29999.0,30274.0,31523.0,31660.0,31120.0,32948.0,33017.0,34718.0,34266.0,34227.0,33941.0,34148.0,33017.0,null,null,34295.0,33578.0,35328.0,36400.0,37166.0,35593.0,37137.0,36577.0,38327.0,37766.0,37461.0,37363.0,38838.0,38651.0,38789.0,38327.0,37806.0,37904.0,38346.0,38248.0,38455.0,39585.0,38809.0,38346.0,38641.0,39556.0,39684.0,39438.0,40559.0,38858.0,38091.0,38455.0,38140.0,38917.0,40598.0,40588.0,43204.0,44678.0,46143.0,48454.0,null,50283.0,47707.0,49064.0,48454.0,46212.0,48267.0,47186.0,45681.0,46016.0,44236.0,45268.0,46507.0,47117.0,44846.0,44010.0,46360.0,45259.0,43754.0,43056.0,41227.0,39821.0,39625.0,42014.0,41493.0,41542.0,43489.0,43164.0,43066.0,44462.0,42476.0,42574.0,42869.0,43744.0,null,null,null,42195.0,43138.0,45567.0,47372.0,46460.0,46192.0,48998.0,51101.0,52995.0,55514.0,54938.0,57388.0,60055.0,61097.0,60402.0,58191.0,61940.0,64429.0,63744.0,64458.0,67265.0,66432.0,67433.0,65410.0,64558.0,67126.0,66293.0,69853.0,71291.0,74851.0,78580.0,74653.0,72471.0,68851.0,65470.0,63030.0,62207.0,59490.0,61811.0,64736.0,67265.0,66204.0,67057.0,68336.0,70934.0,69437.0,71698.0,69516.0,69595.0,68524.0,67533.0,65331.0,62495.0,60591.0,57993.0,59153.0,57784.0,56823.0,55206.0,58112.0,58489.0,57794.0,57537.0,59242.0,60759.0,59887.0,59530.0,59500.0,59907.0,61979.0,62663.0,63159.0,61850.0,60492.0,57963.0,55404.0,55831.0,54700.0,53034.0,51418.0,53153.0,51448.0,50754.0,51101.0,52479.0,51983.0,52737.0,51557.0,50793.0,50357.0,50912.0,52767.0,52548.0,51686.0,52211.0,52548.0,49643.0,50625.0,49821.0,50198.0,50218.0,48374.0,48294.0,46608.0,46093.0,47065.0,48235.0,49653.0,50476.0,51358.0,50149.0,50178.0,50972.0,53074.0,52182.0,49990.0,49345.0,49216.0,49583.0,50268.0,51051.0,50387.0,49177.0,49494.0,48840.0,48374.0,49881.0,51567.0,51547.0,49534.0,49544.0,49355.0,48889.0,47055.0,46519.0,47293.0,46668.0,44625.0,43980.0,45795.0,46589.0,44923.0,46152.0,46103.0,44526.0,44328.0,43990.0,42047.0,42890.0,43326.0,41323.0,41154.0,43643.0,45676.0,47660.0,48453.0,47362.0,47521.0,48552.0,47729.0,47124.0,47392.0,49841.0,52172.0,50129.0,53114.0,52935.0,54641.0,52925.0,50287.0,50595.0,51150.0,54264.0,53986.0,53451.0,53381.0,52459.0,51468.0,51944.0,52459.0,52439.0,51259.0,51438.0,null,null,null,51735.0,52291.0,52201.0,50625.0,50754.0,51081.0,50912.0,51081.0,53441.0,55662.0,58439.0,56723.0,57517.0,56723.0,56525.0,55533.0,55533.0,54839.0,57705.0,58399.0,56049.0,53768.0,52033.0,50208.0,50000.0,51477.0,51765.0,50327.0,48215.0,48909.0,51567.0,51071.0,51547.0,53352.0,53005.0,52985.0,50436.0,49633.0,49603.0,48592.0,50922.0,50972.0,51190.0,50476.0,49583.0,48701.0,48026.0,47303.0,49167.0,50674.0,49613.0,49216.0,49385.0,49782.0,49375.0,48294.0,48572.0,47560.0,46668.0,48274.0,48949.0,50248.0,50426.0,50754.0,50238.0,50575.0,49127.0,48869.0,46777.0,47382.0,48403.0,48126.0,45775.0,45785.0,46212.0,45567.0,46103.0,48036.0,49276.0,49911.0,50902.0,51061.0,49316.0,48512.0,49088.0,48096.0,48106.0,47858.0,46648.0,47293.0,46658.0,46708.0,45617.0,45617.0,45230.0,45567.0,45161.0,45091.0,null,44129.0,43812.0,43147.0,43138.0,44248.0,43871.0,43019.0,42632.0,42186.0,41938.0,42096.0,41908.0,41749.0,41174.0,40966.0,40857.0,40668.0,null,null,null,null,null,41423.0,40523.0,39974.0,40953.0,40533.0,43222.0,41982.0,42772.0,42562.0,41803.0,41153.0,41283.0,41153.0,40224.0,39454.0,39574.0,39824.0,40074.0,39744.0,38515.0,37925.0,36826.0,35767.0,37405.0,37395.0,37395.0,null,37395.0,37395.0,37385.0,37375.0,37375.0,36926.0,36286.0,35986.0,35866.0,35787.0,35896.0,35167.0,34947.0,35077.0,35367.0,34447.0,34957.0,34068.0,34377.0,34018.0,35197.0,35157.0,35657.0,35377.0,35517.0,36266.0,36736.0,36476.0,37296.0,37605.0,37475.0,37026.0,37176.0,36646.0,36536.0,36506.0,36496.0,36446.0,36436.0,36346.0,36936.0,37615.0,37925.0,36766.0,37475.0,36506.0,36006.0,35647.0,35007.0,34837.0,34627.0,36336.0,36896.0,null,null,null,null,null,null,null,null,37286.0,38185.0,36566.0,36216.0,36356.0,37475.0,36476.0,38275.0,37156.0,37306.0,38165.0,39034.0,39994.0,40533.0,41643.0,40773.0,42082.0,43002.0,43222.0,44561.0,43102.0,42432.0,43312.0,42592.0,43811.0,44551.0,43471.0,43621.0,43661.0,42682.0,43781.0,43831.0,44011.0,43971.0,44371.0,44711.0,44771.0,43392.0,42992.0,42472.0,43751.0,44051.0,45460.0,46460.0,46909.0,45510.0,44940.0,44411.0,43262.0,42532.0,42972.0,41723.0,42272.0,43022.0,41293.0,40823.0,40244.0,39804.0,39104.0,39464.0,38775.0,40393.0,40873.0,null,38934.0,38755.0,38025.0,37655.0,37106.0,37785.0,37695.0,36956.0,37595.0,38235.0,38175.0,37875.0,37006.0,37375.0,38285.0,38535.0,39074.0,37575.0,37615.0,37425.0,37226.0,37455.0,38025.0,null,null,37965.0,38165.0,38645.0,39804.0,40274.0,40813.0,41713.0,42412.0,43172.0,43471.0,44451.0,45770.0,46949.0,null,null,47479.0,48258.0,46070.0,46200.0,45700.0,null,null,null,46400.0,46810.0],"high":[2570.0,2596.0,2706.0,2837.0,2849.0,2859.0,2913.0,2966.0,2988.0,2991.0,3004.0,3008.0,3026.0,3063.0,3143.0,3278.0,3441.0,3609.0,3726.0,3820.0,3853.0,3939.0,4041.0,4148.0,4180.0,4224.0,4224.0,5677.0,5757.0,5899.0,6049.0,6249.0,6360.0,6411.0,6547.0,6091.0,6144.0,6390.0,6697.0,6995.0,7161.0,7491.0,7750.0,7927.0,8321.0,8557.0,null,null,null,8985.0,9434.0,9494.0,9645.0,9682.0,9726.0,9820.0,9870.0,9938.0,10009.0,9861.0,9938.0,9021.0,8910.0,9013.0,9425.0,8477.0,8796.0,8516.0,8469.0,8266.0,8431.0,8645.0,8395.0,8640.0,8616.0,8487.0,8100.0,8195.0,8244.0,8475.0,8783.0,9218.0,9671.0,10154.0,10652.0,11185.0,11487.0,12061.0,12635.0,null,13929.0,14602.0,15331.0,16097.0,16902.0,17747.0,18634.0,18281.0,17305.0,17108.0,15832.0,15532.0,15497.0,16260.0,14739.0,14544.0,14192.0,14267.0,14176.0,13992.0,14360.0,13992.0,13167.0,13162.0,12883.0,12518.0,11784.0,11561.0,11518.0,12093.0,12698.0,13333.0,13999.0,12883.0,13117.0,13150.0,13679.0,13531.0,14025.0,14286.0,13623.0,13255.0,13586.0,13526.0,13476.0,13695.0,14024.0,14717.0,15119.0,15872.0,16505.0,16569.0,15796.0,15210.0,15380.0,16087.0,16819.0,17287.0,16937.0,15943.0,16182.0,15943.0,15832.0,15832.0,15353.0,15511.0,16123.0,16814.0,17489.0,17471.0,16937.0,16695.0,16244.0,16197.0,16320.0,16672.0,16666.0,15478.0,14544.0,14728.0,14469.0,13823.0,13513.0,12795.0,12151.0,11561.0,11607.0,12125.0,12185.0,12352.0,12401.0,12962.0,13513.0,13529.0,13528.0,13623.0,13355.0,13550.0,13432.0,13483.0,13402.0,13439.0,13251.0,13045.0,13550.0,14102.0,14458.0,15092.0,15845.0,15243.0,15207.0,15285.0,15078.0,14728.0,14360.0,14764.0,15112.0,15867.0,16660.0,17226.0,17910.0,18412.0,17858.0,17673.0,17526.0,17485.0,16937.0,17240.0,17849.0,17846.0,17489.0,17670.0,17254.0,17121.0,17560.0,16626.0,17291.0,17121.0,15614.0,15926.0,16722.0,17557.0,17821.0,17305.0,17876.0,18538.0,19166.0,20124.0,21130.0,21642.0,20288.0,20725.0,21648.0,22644.0,22460.0,22119.0,22460.0,22092.0,22258.0,22279.0,23183.0,23867.0,24706.0,25909.0,26470.0,26187.0,26098.0,25328.0,25246.0,26438.0,26688.0,26197.0,25185.0,25629.0,25037.0,25590.0,25037.0,23491.0,22663.0,22071.0,23565.0,22718.0,21356.0,22755.0,21878.0,22751.0,22315.0,22460.0,22855.0,23313.0,23484.0,23624.0,24222.0,23933.0,23067.0,23929.0,23557.0,23933.0,24451.0,24966.0,25774.0,25741.0,25398.0,25636.0,25853.0,26315.0,26852.0,27622.0,28928.0,29712.0,30244.0,30828.0,31942.0,32989.0,33856.0,35389.0,null,null,null,36477.0,39076.0,40616.0,42624.0,null,null,40492.0,40458.0,40467.0,40409.0,40317.0,40236.0,40215.0,40176.0,40009.0,39904.0,41899.0,37491.0,36091.0,36084.0,36044.0,37340.0,38117.0,38408.0,39915.0,41878.0,42684.0,38670.0,38265.0,36670.0,36755.0,38117.0,39970.0,41878.0,43837.0,45233.0,47494.0,48724.0,43295.0,46032.0,41266.0,40047.0,39130.0,42784.0,44367.0,44014.0,45918.0,48194.0,50602.0,52871.0,53526.0,54569.0,56973.0,54075.0,57879.0,51748.0,51372.0,55243.0,52812.0,46820.0,46367.0,46256.0,45774.0,45704.0,45472.0,49681.0,44072.0,45115.0,43995.0,43089.0,43601.0,45446.0,47711.0,43174.0,45999.0,45218.0,47464.0,49792.0,49276.0,46588.0,46698.0,45299.0,45910.0,47718.0,50101.0,51055.0,52075.0,54134.0,52480.0,53652.0,56333.0,58413.0,51744.0,52852.0,54506.0,49361.0,48996.0,48934.0,53571.0,55902.0,58432.0,61014.0,64000.0,65923.0,64008.0,65952.0,69245.0,68648.0,69164.0,72592.0,75719.0,79450.0,null,81291.0,83501.0,85335.0,88487.0,92060.0,95533.0,93783.0,97765.0,99724.0,104029.0,109115.0,113177.0,116407.0,null,null,null,null,null,null,119537.0,122517.0,116009.0,105160.0,109568.0,109196.0,107705.0,112194.0,117523.0,123397.0,129566.0,132833.0,138762.0,144043.0,null,null,null,null,null,148315.0,155721.0,null,null,null,null,161783.0,169064.0,177214.0,186072.0,191780.0,201366.0,211203.0,220009.0,198693.0,198707.0,189777.0,172865.0,170464.0,162590.0,154462.0,150127.0,147671.0,145954.0,149891.0,137753.0,134239.0,145295.0,143966.0,151162.0,158719.0,null,null,null,null,148595.0,147011.0,146430.0,146323.0,146150.0,146109.0,145954.0,145932.0,145903.0,145575.0,145557.0,145538.0,145520.0,145384.0,145376.0,145273.0,145218.0,145192.0,145181.0,145177.0,145152.0,144967.0,142006.0,144588.0,144566.0,144529.0,144526.0,143019.0,142714.0,142677.0,null,null,null,142649.0,142638.0,142535.0,142535.0,142535.0,142531.0,null,null,142531.0,141076.0,null,null,null,141076.0,141076.0,null,141061.0,null,141057.0,141028.0,141028.0,null,null,null,null,137947.0,137903.0,137899.0,null,null,137873.0,null,null,null,137781.0,null,137759.0,137748.0,137737.0,null,null,null,137696.0,null,137685.0,137682.0,137674.0,137671.0,null,137626.0,137619.0,137409.0,137405.0,137343.0,137177.0,137125.0,137037.0,137026.0,136945.0,136915.0,136882.0,136816.0,136657.0,136654.0,136550.0,136536.0,136514.0,136447.0,129243.0,134531.0,134240.0,133838.0,133805.0,133779.0,128602.0,128355.0,128340.0,128303.0,128200.0,128196.0,128174.0,127091.0,120325.0,114311.0,113390.0,113146.0,112292.0,112395.0,111621.0,112096.0,117185.0,107914.0,104619.0,105025.0,107280.0,109447.0,105021.0,106130.0,105725.0,105209.0,98391.0,94176.0,95370.0,89105.0,84620.0,78728.0,76340.0,71859.0,73149.0,74206.0,77313.0,73701.0,70385.0,70768.0,67429.0,68347.0,70050.0,70053.0,65731.0,66847.0,63383.0,60804.0,60730.0,57856.0,54539.0,55206.0,57074.0,51643.0,51580.0,48643.0,48827.0,48370.0,48772.0,47243.0,46948.0,47394.0,49011.0,47906.0,45621.0,46144.0,47128.0,47139.0,48945.0,51259.0,53025.0,52328.0,52475.0,55037.0,55092.0,55928.0,54311.0,50146.0,49380.0,50080.0,47910.0,46222.0,41671.0,41033.0,39979.0,38325.0,37761.0,null,35826.0,34853.0,32303.0,33501.0,35034.0,36257.0,34540.0,35406.0,37120.0,38955.0,38325.0,38664.0,37717.0,37437.0,35303.0,35377.0,36187.0,35988.0,34492.0,34264.0,32904.0,33210.0,34161.0,34013.0,33608.0,32642.0,32425.0,30251.0,29094.0,28559.0,27454.0,26717.0,24285.0,25390.0,null,25748.0,26138.0,26997.0,27819.0,26514.0,25604.0,25637.0,26477.0,25611.0,null,null,null,null,null,null,25966.0,26192.0,26340.0,26487.0,26625.0,27460.0,27588.0,27637.0,27795.0,28119.0,28197.0,28276.0,29682.0,31166.0,31618.0,33190.0,34841.0,36040.0,37692.0,39028.0,40974.0,null,null,41505.0,43166.0,45299.0,47520.0,null,null,null,null,null,null,49722.0,50814.0,51905.0,52918.0,55288.0,58001.0,59388.0,60469.0,63488.0,66654.0,69977.0,70203.0,71246.0,74530.0,null,75513.0,75208.0,76594.0,null,68797.0,62573.0,59447.0,62613.0,63478.0,60469.0,58994.0,56094.0,50942.0,53439.0,52603.0,51620.0,49654.0,45308.0,null,48356.0,49880.0,52249.0,54275.0,55061.0,51551.0,52210.0,51915.0,49162.0,49074.0,50814.0,48434.0,46320.0,47835.0,48277.0,48523.0,47097.0,46488.0,46114.0,46163.0,45229.0,44698.0,41886.0,41178.0,39448.0,38327.0,38926.0,40215.0,39310.0,37815.0,37933.0,39133.0,38248.0,38641.0,37619.0,36872.0,35819.0,36085.0,37255.0,36813.0,35790.0,36360.0,36419.0,36380.0,36282.0,37343.0,38985.0,40342.0,39929.0,40224.0,41778.0,43164.0,40785.0,41296.0,41178.0,40431.0,39910.0,40283.0,39575.0,38720.0,38376.0,37560.0,37166.0,38209.0,38051.0,37363.0,36173.0,37206.0,38868.0,40608.0,38740.0,38189.0,38789.0,37894.0,36380.0,35603.0,33234.0,33430.0,32732.0,31945.0,32437.0,32889.0,33588.0,34590.0,34413.0,33470.0,33627.0,33922.0,33234.0,32299.0,33529.0,33371.0,32427.0,30952.0,31523.0,32742.0,31867.0,32948.0,33843.0,34718.0,36134.0,35141.0,35151.0,34404.0,34797.0,null,null,34315.0,34217.0,35328.0,36400.0,38101.0,37756.0,37737.0,37766.0,38740.0,38828.0,37953.0,38297.0,39054.0,39821.0,40106.0,39320.0,38740.0,38533.0,38671.0,38838.0,38740.0,40175.0,39684.0,38799.0,39310.0,40077.0,40264.0,40116.0,41650.0,40578.0,39920.0,38936.0,38926.0,39271.0,40598.0,42279.0,43204.0,44678.0,46881.0,48454.0,null,50283.0,52397.0,50568.0,50539.0,49654.0,49123.0,49083.0,47373.0,46212.0,46055.0,45268.0,46507.0,47884.0,48031.0,46202.0,46488.0,47087.0,46094.0,45131.0,43459.0,42673.0,41188.0,42014.0,43518.0,42279.0,43489.0,45632.0,44393.0,44669.0,44816.0,43921.0,43754.0,44236.0,null,null,null,43584.0,44615.0,45567.0,47372.0,48592.0,47600.0,48998.0,51101.0,52995.0,55514.0,57209.0,57388.0,60055.0,63040.0,63457.0,62465.0,62455.0,64429.0,65579.0,65252.0,67285.0,68861.0,70111.0,69962.0,66680.0,67909.0,68395.0,69853.0,71291.0,74851.0,78580.0,81813.0,72471.0,70408.0,68911.0,64022.0,63467.0,63358.0,62515.0,64895.0,67265.0,69903.0,69377.0,69318.0,70934.0,72392.0,72025.0,73364.0,70904.0,70607.0,70309.0,68504.0,64468.0,62475.0,62455.0,60849.0,60789.0,59649.0,57913.0,58181.0,60383.0,59480.0,58558.0,59976.0,61880.0,62663.0,60988.0,60988.0,61979.0,62277.0,64181.0,63953.0,63863.0,63060.0,61880.0,58270.0,57864.0,57269.0,54730.0,52400.0,53153.0,55533.0,52330.0,52162.0,53024.0,54542.0,53798.0,53828.0,51815.0,50476.0,50922.0,52767.0,53748.0,53461.0,53054.0,52886.0,52856.0,52063.0,51557.0,51567.0,51517.0,51041.0,49276.0,48978.0,46866.0,47094.0,48592.0,50357.0,51458.0,51368.0,51259.0,51567.0,52053.0,53272.0,53996.0,51150.0,51071.0,50605.0,50466.0,50724.0,51259.0,50982.0,50902.0,49494.0,49871.0,49782.0,50466.0,51815.0,52757.0,53024.0,50575.0,50555.0,50069.0,48592.0,48383.0,47511.0,47997.0,46232.0,45408.0,46251.0,47104.0,46410.0,46390.0,46856.0,46579.0,45518.0,44635.0,43197.0,43088.0,43614.0,43822.0,41442.0,43643.0,45676.0,47660.0,50020.0,49544.0,49930.0,49127.0,49564.0,49038.0,48413.0,49841.0,52172.0,54413.0,54740.0,55970.0,56009.0,54581.0,53233.0,51269.0,52539.0,54274.0,55514.0,56128.0,54413.0,54244.0,53213.0,52539.0,53034.0,52955.0,53024.0,51825.0,null,null,null,53054.0,53243.0,53203.0,52687.0,51706.0,52390.0,51666.0,52043.0,53441.0,55662.0,58439.0,60383.0,59798.0,58409.0,58340.0,57487.0,56654.0,56495.0,57705.0,59480.0,59133.0,55930.0,55008.0,52558.0,50992.0,51765.0,52261.0,51130.0,50208.0,50049.0,51735.0,52558.0,52112.0,53619.0,54145.0,54433.0,52449.0,51349.0,50575.0,50377.0,51537.0,51269.0,51487.0,51448.0,50863.0,50129.0,49583.0,49365.0,50000.0,51468.0,51468.0,51249.0,50466.0,51190.0,50535.0,49345.0,49345.0,48592.0,47590.0,49157.0,49127.0,50248.0,51468.0,51438.0,51230.0,51140.0,50575.0,49782.0,49881.0,48096.0,49554.0,49266.0,47997.0,46598.0,46212.0,46331.0,46103.0,48036.0,49484.0,49921.0,51725.0,51706.0,51527.0,49474.0,49583.0,49236.0,49068.0,49177.0,48483.0,47501.0,47600.0,47898.0,47501.0,47541.0,46509.0,46202.0,47402.0,45220.0,null,45875.0,44675.0,43485.0,43623.0,44248.0,44536.0,43752.0,43009.0,43028.0,41957.0,42354.0,42582.0,42443.0,41610.0,40976.0,42374.0,41343.0,null,null,null,null,null,42472.0,41063.0,40943.0,42852.0,41373.0,43222.0,45250.0,43342.0,42772.0,42252.0,42572.0,41962.0,41902.0,41952.0,40723.0,40423.0,40513.0,40314.0,40184.0,39584.0,38934.0,37655.0,35976.0,37405.0,37395.0,37395.0,null,37395.0,37395.0,37385.0,37375.0,37375.0,37475.0,37675.0,36476.0,35866.0,35866.0,35976.0,35677.0,34997.0,35177.0,35527.0,35806.0,35177.0,35087.0,35077.0,35407.0,35507.0,35836.0,36176.0,35976.0,36006.0,36266.0,36736.0,36976.0,37296.0,37605.0,38325.0,37026.0,37635.0,36966.0,36776.0,36506.0,36776.0,36446.0,36446.0,36756.0,37006.0,37645.0,37925.0,39024.0,37645.0,38225.0,37116.0,35677.0,35477.0,34837.0,34627.0,36716.0,36896.0,null,null,null,null,null,null,null,null,37955.0,38185.0,38815.0,37316.0,37126.0,37475.0,38445.0,38275.0,39234.0,38425.0,38755.0,39214.0,39994.0,40533.0,41643.0,42082.0,42082.0,43002.0,43531.0,44561.0,45760.0,43951.0,43312.0,43871.0,44001.0,44551.0,45610.0,46000.0,45250.0,43991.0,44081.0,44761.0,44631.0,44601.0,44551.0,44711.0,45960.0,43971.0,44741.0,43481.0,43751.0,44970.0,45460.0,46460.0,46909.0,48298.0,45040.0,45770.0,45360.0,44071.0,44381.0,44201.0,42972.0,43461.0,42982.0,42642.0,41273.0,40773.0,39964.0,40633.0,39454.0,40393.0,40973.0,null,40963.0,39474.0,38894.0,38565.0,38555.0,38285.0,38275.0,38435.0,37975.0,38235.0,38974.0,38974.0,37775.0,37575.0,38285.0,38535.0,39414.0,39274.0,37975.0,38155.0,37256.0,37455.0,38025.0,null,null,38175.0,38165.0,38645.0,39804.0,40274.0,40813.0,41713.0,42682.0,43651.0,43471.0,44451.0,45770.0,46949.0,null,null,47479.0,48258.0,48908.0,47559.0,46070.0,null,null,null,47070.0,47000.0],"low":[2556.0,2452.0,2631.0,2837.0,2849.0,2859.0,2866.0,2966.0,2988.0,2991.0,3004.0,3008.0,3026.0,2775.0,3142.0,3278.0,3288.0,3609.0,3726.0,3820.0,3853.0,3939.0,4041.0,4148.0,4180.0,4224.0,4224.0,5136.0,5757.0,5899.0,6049.0,6249.0,6360.0,6411.0,5924.0,5849.0,5560.0,6019.0,6060.0,6993.0,6995.0,7491.0,7750.0,7763.0,8321.0,8557.0,null,null,null,8985.0,9434.0,9494.0,9645.0,9682.0,9726.0,9820.0,9870.0,9938.0,9056.0,8922.0,9157.0,8768.0,8431.0,8675.0,8541.0,8377.0,7990.0,7920.0,7892.0,7900.0,7977.0,8021.0,7983.0,8027.0,8072.0,7983.0,7774.0,7843.0,7916.0,7888.0,8616.0,9021.0,9671.0,9671.0,10652.0,11185.0,11487.0,12061.0,12635.0,null,13266.0,14139.0,15232.0,16097.0,16902.0,17747.0,16860.0,17073.0,16286.0,15483.0,14765.0,14054.0,15427.0,14722.0,14067.0,13389.0,12841.0,13624.0,13550.0,13734.0,13255.0,13171.0,12527.0,12317.0,11967.0,11782.0,11385.0,10862.0,11508.0,12093.0,12698.0,13333.0,12666.0,12480.0,11967.0,12726.0,13108.0,12887.0,13255.0,13125.0,12737.0,13163.0,12601.0,12928.0,12934.0,12887.0,13708.0,13366.0,15059.0,14617.0,14934.0,15464.0,15073.0,14449.0,14454.0,15501.0,15464.0,16017.0,16263.0,15616.0,14916.0,15243.0,15096.0,14837.0,14547.0,14275.0,15464.0,15685.0,16937.0,16319.0,15893.0,15906.0,15464.0,15052.0,16219.0,15648.0,15420.0,14704.0,14022.0,13625.0,13423.0,12924.0,12563.0,12048.0,11519.0,10966.0,11561.0,11701.0,11414.0,11230.0,11856.0,12473.0,13019.0,12686.0,12556.0,12663.0,12740.0,12679.0,12887.0,12570.0,12894.0,12484.0,12152.0,12741.0,12969.0,13439.0,14006.0,15089.0,14479.0,14473.0,14544.0,14544.0,14227.0,13761.0,13904.0,13988.0,15112.0,15867.0,15870.0,15586.0,17058.0,16969.0,16995.0,16754.0,16937.0,16146.0,16201.0,16201.0,17195.0,16790.0,16937.0,16385.0,16533.0,16238.0,17103.0,16626.0,15795.0,15661.0,15614.0,15926.0,16388.0,16790.0,16871.0,16433.0,17306.0,17307.0,19166.0,20124.0,20126.0,19911.0,19277.0,19551.0,21224.0,20914.0,20813.0,20987.0,21282.0,21065.0,20803.0,20880.0,21098.0,22278.0,24187.0,24743.0,24297.0,23695.0,24147.0,23483.0,23933.0,25406.0,25091.0,24375.0,23789.0,23934.0,23896.0,24117.0,23603.0,22638.0,22312.0,22068.0,21818.0,21296.0,21168.0,20980.0,20887.0,20629.0,20803.0,21540.0,22276.0,22092.0,21871.0,22645.0,23491.0,22350.0,22390.0,22092.0,22828.0,23049.0,23196.0,24301.0,23565.0,23974.0,23709.0,23197.0,25406.0,26315.0,26852.0,25976.0,28212.0,29456.0,30244.0,30828.0,31942.0,32989.0,33856.0,35389.0,null,null,null,33004.0,37216.0,39765.0,40656.0,null,null,40492.0,40458.0,40432.0,40409.0,40317.0,40236.0,40215.0,40176.0,40009.0,39904.0,37909.0,36319.0,35194.0,33477.0,34567.0,36095.0,35101.0,36571.0,39038.0,39889.0,38998.0,37852.0,36331.0,34825.0,35186.0,36828.0,38235.0,40338.0,43100.0,45133.0,44990.0,44179.0,43295.0,42655.0,41266.0,40047.0,39130.0,38784.0,40511.0,40659.0,44931.0,48194.0,50602.0,52871.0,53526.0,54569.0,56973.0,54075.0,52370.0,51748.0,51372.0,50094.0,48801.0,46820.0,46367.0,46256.0,45774.0,45704.0,45472.0,45045.0,44072.0,43995.0,42787.0,41266.0,39885.0,44581.0,43174.0,42791.0,42349.0,44198.0,46809.0,45093.0,44953.0,44235.0,42364.0,42393.0,41657.0,46146.0,50101.0,51055.0,48705.0,49269.0,47884.0,53585.0,56333.0,52852.0,51744.0,51678.0,50031.0,49361.0,48996.0,48934.0,48636.0,53571.0,55651.0,59172.0,60487.0,60317.0,57916.0,65923.0,62792.0,64984.0,66659.0,69138.0,75719.0,79450.0,null,81291.0,83501.0,77211.0,80286.0,83295.0,86436.0,88425.0,97765.0,99724.0,104029.0,98729.0,102972.0,116407.0,null,null,null,null,null,null,119537.0,110850.0,109067.0,105160.0,104092.0,100225.0,103156.0,108644.0,117523.0,123397.0,129566.0,132833.0,129636.0,130741.0,null,null,null,null,null,147317.0,148308.0,null,null,null,null,152690.0,164236.0,177214.0,186072.0,191780.0,201366.0,211203.0,199061.0,198693.0,188760.0,180315.0,172865.0,170464.0,162590.0,154462.0,150127.0,147671.0,145954.0,143914.0,137753.0,134239.0,131462.0,143966.0,151162.0,143605.0,null,null,null,null,148595.0,147011.0,146430.0,146323.0,146150.0,146109.0,145954.0,145932.0,145903.0,145575.0,145557.0,145538.0,145520.0,145384.0,145376.0,145273.0,145218.0,145192.0,145181.0,145177.0,145152.0,144967.0,142006.0,144588.0,144566.0,144529.0,144526.0,143019.0,142714.0,142677.0,null,null,null,142649.0,142638.0,142535.0,142535.0,142535.0,142531.0,null,null,142531.0,141076.0,null,null,null,141076.0,141076.0,null,141061.0,null,141057.0,141028.0,141028.0,null,null,null,null,137947.0,137903.0,137899.0,null,null,137873.0,null,null,null,137781.0,null,137759.0,137748.0,137737.0,null,null,null,137696.0,null,137685.0,137682.0,137674.0,137671.0,null,137626.0,137619.0,137409.0,137405.0,137343.0,137177.0,137125.0,137037.0,137026.0,136945.0,136915.0,136882.0,136816.0,136657.0,136654.0,136550.0,136536.0,136514.0,136447.0,129243.0,134531.0,134240.0,133838.0,133805.0,133779.0,128602.0,128355.0,128340.0,128303.0,128200.0,128196.0,128174.0,127091.0,120325.0,114311.0,113390.0,113146.0,112292.0,110117.0,104641.0,109108.0,106366.0,104748.0,99810.0,97654.0,103182.0,101664.0,98937.0,98071.0,100374.0,96917.0,94592.0,90159.0,86419.0,84436.0,80453.0,76812.0,73046.0,69519.0,66184.0,71933.0,71000.0,71332.0,68277.0,66188.0,64975.0,64979.0,66774.0,66434.0,63814.0,62646.0,61294.0,58302.0,56750.0,55202.0,52523.0,50718.0,52369.0,51643.0,49999.0,47571.0,45227.0,45695.0,45746.0,44361.0,42843.0,44331.0,47169.0,45765.0,43727.0,43952.0,43491.0,43079.0,47626.0,46753.0,50500.0,49428.0,51130.0,49796.0,51407.0,53802.0,52615.0,50132.0,48105.0,46432.0,45909.0,43808.0,41671.0,40300.0,38325.0,36792.0,35377.0,null,34813.0,33118.0,31902.0,31327.0,35034.0,33173.0,33608.0,34197.0,35745.0,37591.0,36633.0,36637.0,35812.0,34636.0,34695.0,33055.0,34013.0,33925.0,33166.0,32255.0,31375.0,31717.0,32178.0,32060.0,31950.0,31507.0,30221.0,29259.0,27822.0,26717.0,25910.0,24738.0,23901.0,23879.0,null,24764.0,25195.0,26997.0,25398.0,25302.0,24189.0,23481.0,24296.0,24178.0,null,null,null,null,null,null,25966.0,26192.0,26340.0,26487.0,26625.0,27460.0,27588.0,27637.0,27795.0,28119.0,28197.0,28276.0,29682.0,31166.0,31618.0,33190.0,31539.0,34497.0,36296.0,39018.0,40974.0,null,null,41505.0,41544.0,43648.0,46242.0,null,null,null,null,null,null,49722.0,50814.0,51905.0,52918.0,53587.0,58001.0,59388.0,60469.0,63488.0,66654.0,63331.0,63517.0,68434.0,70793.0,null,69318.0,72661.0,70469.0,null,65366.0,62573.0,59447.0,56654.0,57441.0,56428.0,55327.0,53124.0,50942.0,48867.0,48867.0,48700.0,47087.0,45308.0,null,43853.0,48690.0,52249.0,54275.0,51561.0,49870.0,47815.0,48287.0,46409.0,47196.0,46674.0,45967.0,44246.0,45986.0,46212.0,45426.0,44737.0,44993.0,43941.0,44973.0,43076.0,41345.0,40234.0,38907.0,37924.0,36380.0,35888.0,37904.0,36999.0,35947.0,34630.0,37265.0,36400.0,36429.0,35751.0,34905.0,34040.0,34905.0,36105.0,35357.0,34423.0,35023.0,34659.0,34610.0,35013.0,35465.0,36380.0,38346.0,37973.0,37570.0,40224.0,39920.0,39408.0,40047.0,39625.0,38995.0,38150.0,38337.0,38061.0,37216.0,36931.0,35682.0,35692.0,36085.0,36478.0,35819.0,35200.0,35416.0,38071.0,37461.0,37176.0,35790.0,37412.0,36026.0,34384.0,32939.0,32044.0,31464.0,30913.0,29723.0,31021.0,31424.0,30962.0,32998.0,32162.0,32250.0,32447.0,32545.0,32004.0,31090.0,31837.0,31385.0,29999.0,29143.0,30087.0,31533.0,30480.0,31051.0,32447.0,32585.0,33430.0,33411.0,33420.0,33204.0,32594.0,null,null,33430.0,33430.0,32939.0,35406.0,36577.0,35564.0,35593.0,36193.0,35701.0,37304.0,36577.0,37068.0,37511.0,38346.0,38671.0,37412.0,37461.0,37461.0,37855.0,37904.0,37855.0,38346.0,38445.0,37481.0,37737.0,39330.0,39330.0,39172.0,39821.0,38858.0,37196.0,37904.0,37914.0,37924.0,39408.0,40313.0,40588.0,43400.0,44501.0,44934.0,null,48474.0,47687.0,46802.0,47264.0,46193.0,46222.0,46507.0,45003.0,43263.0,42702.0,42152.0,44295.0,46222.0,44688.0,44010.0,42781.0,44393.0,43558.0,42781.0,41227.0,39389.0,39094.0,39162.0,41139.0,40824.0,41689.0,42584.0,42279.0,42771.0,42299.0,41483.0,42230.0,41217.0,null,null,null,41650.0,41650.0,43623.0,45815.0,45825.0,46013.0,45815.0,48998.0,51567.0,53054.0,52687.0,54343.0,59500.0,60462.0,59371.0,57249.0,59599.0,63090.0,61483.0,61682.0,64558.0,65450.0,66432.0,64587.0,63467.0,64657.0,65668.0,64954.0,71291.0,74385.0,78342.0,74653.0,72471.0,68851.0,65470.0,63030.0,59897.0,58013.0,58518.0,61811.0,65748.0,64538.0,65450.0,66105.0,66967.0,67255.0,69417.0,68425.0,67364.0,65648.0,66124.0,64161.0,62495.0,59500.0,57993.0,57338.0,56029.0,56039.0,55028.0,55038.0,56426.0,57348.0,56029.0,57130.0,59500.0,59004.0,58032.0,59004.0,58925.0,60234.0,61989.0,61999.0,60988.0,59560.0,57963.0,55395.0,53114.0,54542.0,53034.0,50486.0,51120.0,51220.0,50754.0,48790.0,50823.0,51071.0,52420.0,51111.0,49564.0,48790.0,49603.0,49683.0,51448.0,51517.0,50773.0,51626.0,49554.0,49692.0,49633.0,49088.0,49296.0,47630.0,46856.0,46509.0,45418.0,45240.0,47213.0,48602.0,49544.0,49673.0,49692.0,50119.0,50367.0,51111.0,50962.0,49683.0,48007.0,49187.0,48750.0,48106.0,50258.0,50278.0,48334.0,48195.0,48334.0,47997.0,48195.0,49613.0,51547.0,49524.0,48701.0,49256.0,48790.0,46936.0,45389.0,45637.0,46331.0,44506.0,43663.0,44139.0,45468.0,44070.0,45190.0,45111.0,44109.0,43633.0,43177.0,41987.0,40133.0,42324.0,41035.0,40668.0,42701.0,44040.0,46658.0,47779.0,47213.0,46638.0,46817.0,47709.0,46757.0,46767.0,47174.0,50932.0,50079.0,50178.0,52509.0,53044.0,52082.0,50287.0,49306.0,50238.0,51368.0,53848.0,52568.0,52310.0,52102.0,50783.0,50873.0,51715.0,51606.0,50615.0,50089.0,null,null,null,51468.0,50595.0,52063.0,50605.0,50228.0,51081.0,50387.0,49583.0,51101.0,55038.0,56247.0,55841.0,56753.0,55761.0,55563.0,55206.0,55117.0,53848.0,53758.0,57824.0,56049.0,53768.0,51567.0,49712.0,49732.0,50575.0,50972.0,49583.0,48215.0,48344.0,49137.0,50575.0,49881.0,50099.0,52658.0,51795.0,50347.0,49544.0,48631.0,48195.0,47997.0,50099.0,50525.0,48602.0,49088.0,48651.0,46608.0,46846.0,46608.0,50674.0,49385.0,47600.0,48661.0,49425.0,48512.0,48026.0,46955.0,46013.0,45627.0,46708.0,48274.0,48473.0,50367.0,49811.0,48691.0,49782.0,47898.0,48106.0,46737.0,45190.0,47303.0,47114.0,45775.0,45746.0,46113.0,45537.0,45656.0,45924.0,48046.0,47630.0,49911.0,50595.0,48602.0,48493.0,48592.0,47650.0,47660.0,47699.0,46539.0,46331.0,46212.0,46499.0,45518.0,45170.0,45200.0,45250.0,44823.0,43534.0,null,44090.0,43812.0,43147.0,42761.0,43138.0,43247.0,42919.0,42632.0,42186.0,41938.0,41541.0,41700.0,41680.0,41174.0,40966.0,40728.0,40668.0,null,null,null,null,null,41343.0,40004.0,39184.0,39434.0,40224.0,43092.0,41982.0,42002.0,42002.0,40943.0,40993.0,41203.0,40983.0,39524.0,39284.0,38355.0,39384.0,39524.0,39374.0,38365.0,37915.0,36826.0,35767.0,37405.0,37395.0,37395.0,null,37395.0,37395.0,37385.0,37375.0,37375.0,36926.0,36246.0,35986.0,35866.0,35787.0,35607.0,35157.0,34947.0,34687.0,34277.0,34407.0,34427.0,34048.0,33698.0,33988.0,34697.0,35047.0,34537.0,34467.0,34367.0,35487.0,35677.0,36176.0,35277.0,37096.0,37216.0,37026.0,36956.0,36646.0,36536.0,36506.0,36496.0,36446.0,36436.0,36346.0,36286.0,36276.0,37375.0,36766.0,36516.0,36076.0,36006.0,35647.0,35007.0,34837.0,34627.0,34677.0,36026.0,null,null,null,null,null,null,null,null,37016.0,37276.0,36556.0,36216.0,35377.0,36326.0,36306.0,36176.0,36976.0,36986.0,36876.0,38395.0,39974.0,38455.0,39974.0,39724.0,39804.0,43002.0,42602.0,43471.0,43102.0,41992.0,41663.0,42252.0,41982.0,43971.0,43072.0,43571.0,43661.0,42682.0,43282.0,42332.0,42982.0,43182.0,42482.0,42582.0,43392.0,43392.0,42442.0,42302.0,41992.0,43961.0,42952.0,46450.0,46699.0,45510.0,44940.0,44411.0,43192.0,42532.0,41922.0,41723.0,41413.0,41543.0,41253.0,40823.0,40244.0,39794.0,38974.0,38585.0,38505.0,38954.0,39274.0,null,38904.0,38655.0,37755.0,37515.0,37096.0,36726.0,37096.0,36636.0,36706.0,37435.0,38125.0,37226.0,37006.0,36526.0,36116.0,37975.0,37505.0,37565.0,36576.0,36066.0,35597.0,36476.0,38025.0,null,null,35956.0,38165.0,38635.0,39804.0,40274.0,40813.0,41713.0,41473.0,41323.0,41003.0,42312.0,45770.0,44231.0,null,null,45990.0,47269.0,46070.0,46200.0,45700.0,null,null,null,44400.0,45030.0],"name":"\u0642\u06cc\u0645\u062a","open":[2570.0,2452.0,2631.0,2837.0,2849.0,2859.0,2913.0,2966.0,2988.0,2991.0,3004.0,3008.0,3026.0,3063.0,3143.0,3278.0,3441.0,3609.0,3726.0,3820.0,3853.0,3939.0,4041.0,4148.0,4180.0,4224.0,4224.0,5407.0,5757.0,5899.0,6049.0,6249.0,6360.0,6411.0,6547.0,6091.0,6019.0,6390.0,6697.0,6995.0,7053.0,7491.0,7750.0,7927.0,8321.0,8557.0,null,null,null,8985.0,9434.0,9494.0,9645.0,9682.0,9726.0,9820.0,9870.0,9938.0,10009.0,9573.0,9205.0,9021.0,8443.0,8833.0,9425.0,8469.0,7990.0,7920.0,8469.0,8263.0,7990.0,8645.0,8395.0,8640.0,8413.0,8487.0,8100.0,8195.0,8244.0,7888.0,8616.0,9216.0,9671.0,10154.0,10652.0,11185.0,11487.0,12061.0,12635.0,null,13266.0,14602.0,15331.0,16097.0,16902.0,17747.0,18634.0,17105.0,16286.0,17108.0,14765.0,14054.0,15497.0,16260.0,14735.0,14544.0,12888.0,14267.0,13992.0,13992.0,14168.0,13186.0,12527.0,13106.0,12315.0,12518.0,11783.0,11561.0,11518.0,12093.0,12698.0,13333.0,13999.0,12883.0,12703.0,13141.0,13679.0,13439.0,13697.0,14286.0,13448.0,13255.0,13181.0,13526.0,12934.0,13014.0,13708.0,14581.0,15119.0,15872.0,15096.0,16568.0,15758.0,14449.0,15280.0,16087.0,16164.0,17268.0,16569.0,15943.0,16182.0,15943.0,15685.0,15832.0,15353.0,14788.0,16123.0,16123.0,17489.0,17471.0,16937.0,15936.0,16244.0,15052.0,16219.0,16201.0,15425.0,14728.0,14058.0,13992.0,14469.0,12924.0,12927.0,12048.0,11519.0,10966.0,11607.0,12125.0,12110.0,12351.0,11856.0,12962.0,13513.0,13529.0,12556.0,12663.0,12740.0,12679.0,13108.0,13483.0,12894.0,13439.0,12298.0,13045.0,13356.0,13778.0,14360.0,15089.0,15845.0,14895.0,14838.0,15285.0,14227.0,14489.0,14360.0,14095.0,15112.0,15867.0,16511.0,15586.0,17894.0,18171.0,17563.0,17121.0,17423.0,16995.0,16569.0,16671.0,17849.0,17846.0,17489.0,17670.0,16974.0,17048.0,17103.0,16626.0,15795.0,15955.0,15614.0,15926.0,16722.0,17264.0,17821.0,16433.0,17876.0,17802.0,19166.0,20124.0,21130.0,21642.0,19596.0,19570.0,21648.0,22644.0,21907.0,22119.0,22460.0,22044.0,22258.0,20988.0,22791.0,23867.0,24706.0,25904.0,25551.0,23695.0,24147.0,23483.0,25037.0,26438.0,26688.0,25590.0,24301.0,25404.0,25036.0,24356.0,25037.0,22720.0,22394.0,22068.0,21818.0,22239.0,21168.0,22755.0,21720.0,20629.0,22091.0,22460.0,22460.0,23313.0,22909.0,23564.0,24222.0,23933.0,22390.0,22755.0,23557.0,23933.0,23933.0,24927.0,25770.0,25037.0,25398.0,23933.0,25853.0,26315.0,26852.0,27622.0,28926.0,29712.0,30244.0,30828.0,31942.0,32989.0,33856.0,35389.0,null,null,null,36477.0,37216.0,40616.0,42624.0,null,null,40492.0,40458.0,40432.0,40409.0,40317.0,40236.0,40215.0,40176.0,40009.0,39904.0,41899.0,37491.0,35194.0,34803.0,35539.0,36828.0,38117.0,37377.0,39915.0,41878.0,42684.0,37852.0,38265.0,34840.0,36755.0,37933.0,39948.0,41878.0,43837.0,45233.0,47494.0,48724.0,43295.0,42655.0,41266.0,40047.0,39130.0,38784.0,44367.0,40659.0,45918.0,48194.0,50602.0,52871.0,53526.0,54569.0,56973.0,54075.0,57879.0,51748.0,51372.0,50094.0,52812.0,46820.0,46367.0,46256.0,45774.0,45704.0,45472.0,45045.0,44072.0,43995.0,42787.0,41266.0,40511.0,45446.0,47711.0,42798.0,42353.0,45218.0,47464.0,48621.0,46772.0,44235.0,46698.0,44194.0,41657.0,47718.0,50101.0,51055.0,52075.0,51910.0,47884.0,53652.0,56333.0,58413.0,51744.0,51678.0,51560.0,49361.0,48996.0,48934.0,48636.0,53571.0,58432.0,59540.0,62914.0,65923.0,57916.0,65923.0,69245.0,65554.0,69164.0,72541.0,75719.0,79450.0,null,81291.0,83501.0,85335.0,80286.0,92034.0,94281.0,91703.0,97765.0,99724.0,104029.0,109115.0,109380.0,116407.0,null,null,null,null,null,null,119537.0,122517.0,109086.0,105160.0,104092.0,100225.0,107686.0,111126.0,117523.0,123397.0,129566.0,132833.0,138762.0,137001.0,null,null,null,null,null,148315.0,154642.0,null,null,null,null,152690.0,169061.0,177214.0,186072.0,191780.0,201366.0,211203.0,220009.0,198693.0,188760.0,182300.0,172865.0,170464.0,162590.0,154462.0,150127.0,147671.0,145954.0,143914.0,137753.0,134239.0,131462.0,143966.0,151162.0,158719.0,null,null,null,null,148595.0,147011.0,146430.0,146323.0,146150.0,146109.0,145954.0,145932.0,145903.0,145575.0,145557.0,145538.0,145520.0,145384.0,145376.0,145273.0,145218.0,145192.0,145181.0,145177.0,145152.0,144967.0,142006.0,144588.0,144566.0,144529.0,144526.0,143019.0,142714.0,142677.0,null,null,null,142649.0,142638.0,142535.0,142535.0,142535.0,142531.0,null,null,142531.0,141076.0,null,null,null,141076.0,141076.0,null,141061.0,null,141057.0,141028.0,141028.0,null,null,null,null,137947.0,137903.0,137899.0,null,null,137873.0,null,null,null,137781.0,null,137759.0,137748.0,137737.0,null,null,null,137696.0,null,137685.0,137682.0,137674.0,137671.0,null,137626.0,137619.0,137409.0,137405.0,137343.0,137177.0,137125.0,137037.0,137026.0,136945.0,136915.0,136882.0,136816.0,136657.0,136654.0,136550.0,136536.0,136514.0,136447.0,129243.0,134531.0,134240.0,133838.0,133805.0,133779.0,128602.0,128355.0,128340.0,128303.0,128200.0,128196.0,128174.0,127091.0,120325.0,114311.0,113390.0,113146.0,112292.0,110117.0,104641.0,111289.0,117185.0,104752.0,100308.0,98100.0,106134.0,109447.0,104103.0,98078.0,105025.0,101343.0,98391.0,90159.0,94338.0,86599.0,80887.0,76812.0,73046.0,69519.0,66184.0,74070.0,76955.0,71332.0,68616.0,67418.0,65963.0,68347.0,69832.0,70053.0,63814.0,64124.0,63383.0,59131.0,59053.0,57856.0,52700.0,52575.0,55903.0,51643.0,49999.0,47571.0,45330.0,46432.0,48359.0,44361.0,45282.0,44331.0,47386.0,47906.0,43727.0,45326.0,45695.0,44899.0,48941.0,49752.0,52995.0,49763.0,52446.0,55037.0,53106.0,55276.0,54311.0,50132.0,48105.0,46432.0,47335.0,46222.0,41671.0,40300.0,38325.0,38325.0,36666.0,null,34887.0,33180.0,31902.0,31327.0,35034.0,36257.0,33608.0,34448.0,37120.0,38955.0,36818.0,37702.0,36851.0,36280.0,35008.0,33903.0,34570.0,35786.0,33166.0,33553.0,31986.0,32060.0,34161.0,32465.0,32797.0,31507.0,31810.0,30251.0,27859.0,28007.0,27454.0,26717.0,23953.0,23879.0,null,25748.0,26138.0,26997.0,27638.0,25796.0,24550.0,24189.0,25648.0,25058.0,null,null,null,null,null,null,25966.0,26192.0,26340.0,26487.0,26625.0,27460.0,27588.0,27637.0,27795.0,28119.0,28197.0,28276.0,29682.0,31166.0,31618.0,33190.0,34841.0,35913.0,37544.0,39018.0,40974.0,null,null,41505.0,43166.0,45299.0,47520.0,null,null,null,null,null,null,49722.0,50814.0,51905.0,52918.0,55288.0,58001.0,59388.0,60469.0,63488.0,66654.0,69977.0,63911.0,71187.0,74530.0,null,70793.0,72760.0,76594.0,null,68797.0,62573.0,59447.0,56654.0,61620.0,57441.0,58031.0,56094.0,50942.0,48867.0,51020.0,51620.0,48936.0,45308.0,null,46114.0,49545.0,52249.0,54275.0,54442.0,49899.0,48179.0,50135.0,49162.0,48080.0,49359.0,47205.0,44246.0,45986.0,47815.0,46753.0,46065.0,45032.0,45052.0,46163.0,45229.0,43115.0,41886.0,40244.0,39448.0,38327.0,35888.0,38917.0,38494.0,37815.0,36813.0,38543.0,36872.0,36429.0,37619.0,35397.0,34620.0,35298.0,36105.0,35426.0,35416.0,35023.0,36419.0,34610.0,36252.0,36173.0,37363.0,39300.0,38445.0,37668.0,40755.0,41837.0,39861.0,40981.0,40244.0,39644.0,38759.0,38976.0,38346.0,38720.0,38376.0,37265.0,35692.0,36085.0,38051.0,37363.0,35888.0,35416.0,38071.0,39428.0,37815.0,36380.0,37953.0,37756.0,34856.0,34826.0,32939.0,33116.0,31572.0,31346.0,31021.0,32889.0,31454.0,33912.0,34413.0,33037.0,32447.0,32545.0,33234.0,31660.0,32250.0,32447.0,31945.0,29999.0,30943.0,32693.0,30982.0,31788.0,33037.0,33332.0,34423.0,34413.0,34069.0,34404.0,34168.0,null,null,33430.0,34217.0,33430.0,36380.0,37658.0,37756.0,36124.0,36872.0,36380.0,38828.0,37363.0,38297.0,38051.0,39054.0,39231.0,39320.0,38740.0,38130.0,37914.0,38641.0,37855.0,38632.0,39625.0,38799.0,38366.0,40077.0,39733.0,39684.0,39821.0,39821.0,38346.0,37914.0,38346.0,37924.0,39408.0,40706.0,40637.0,44678.0,46704.0,47058.0,null,50194.0,52397.0,47186.0,50539.0,49113.0,47186.0,49054.0,46222.0,46212.0,46055.0,44777.0,46212.0,47422.0,48031.0,44020.0,43764.0,46360.0,45268.0,42889.0,42791.0,40411.0,39821.0,39162.0,42171.0,41788.0,41689.0,45632.0,44393.0,43735.0,44118.0,42348.0,42584.0,43204.0,null,null,null,43584.0,41650.0,43623.0,47372.0,48592.0,47094.0,46608.0,51081.0,52955.0,55335.0,56525.0,54343.0,60055.0,63040.0,62425.0,59996.0,59599.0,64429.0,65549.0,64270.0,64855.0,67334.0,66620.0,68425.0,66680.0,64657.0,67949.0,66442.0,71291.0,74851.0,78580.0,81813.0,72471.0,68851.0,65668.0,63030.0,59897.0,63070.0,59490.0,64746.0,65748.0,68425.0,67007.0,67096.0,66967.0,72392.0,69417.0,72193.0,70805.0,65648.0,67433.0,67562.0,64468.0,59500.0,61364.0,57338.0,60789.0,59173.0,57903.0,56505.0,56545.0,59480.0,56029.0,58489.0,59877.0,62663.0,59500.0,59103.0,60789.0,61434.0,62267.0,63348.0,63844.0,63060.0,61087.0,57170.0,55434.0,57269.0,54710.0,52400.0,51120.0,55335.0,52122.0,50744.0,52558.0,52935.0,52420.0,52796.0,51111.0,49683.0,49683.0,49683.0,53748.0,52539.0,51487.0,52886.0,51686.0,50159.0,50773.0,49821.0,51517.0,49088.0,47650.0,48790.0,46618.0,46995.0,47213.0,49623.0,49653.0,49673.0,51259.0,51567.0,50635.0,52162.0,52866.0,51150.0,48007.0,50347.0,48750.0,49187.0,50268.0,50337.0,50902.0,48235.0,49484.0,49236.0,48195.0,49613.0,52360.0,53024.0,48701.0,50525.0,50069.0,48592.0,46985.0,46797.0,47451.0,46222.0,45408.0,44605.0,45468.0,45478.0,45190.0,45438.0,46579.0,45270.0,44447.0,43197.0,40133.0,43078.0,43822.0,41065.0,43623.0,44615.0,47660.0,50020.0,48493.0,48374.0,46876.0,48106.0,46757.0,46767.0,47798.0,52112.0,53064.0,51567.0,53124.0,53044.0,54581.0,52915.0,51239.0,50962.0,51368.0,54264.0,54690.0,52558.0,52727.0,52955.0,51071.0,51983.0,52310.0,52539.0,51358.0,null,null,null,53054.0,50595.0,52400.0,52063.0,50228.0,52390.0,51111.0,51368.0,51120.0,55662.0,56297.0,59500.0,56753.0,57219.0,56525.0,57487.0,55871.0,55732.0,55533.0,58201.0,57814.0,54562.0,53451.0,52063.0,50565.0,50932.0,51071.0,51130.0,49702.0,48344.0,49137.0,51299.0,49881.0,50099.0,53451.0,53124.0,52201.0,50902.0,49683.0,50377.0,47997.0,51269.0,50525.0,51448.0,50555.0,48810.0,47987.0,47203.0,47630.0,51101.0,49603.0,48988.0,50466.0,50268.0,49792.0,48383.0,48483.0,48572.0,47541.0,47580.0,48612.0,48473.0,50367.0,51438.0,51230.0,51011.0,50575.0,48106.0,49583.0,45190.0,47303.0,48413.0,46142.0,45746.0,46212.0,45537.0,46103.0,46410.0,49484.0,49564.0,50030.0,51706.0,51527.0,48612.0,49296.0,48602.0,48592.0,48542.0,48423.0,46608.0,47293.0,46509.0,46608.0,45448.0,46093.0,45250.0,45270.0,45180.0,null,44139.0,44109.0,43485.0,42840.0,43138.0,43247.0,43266.0,42671.0,42255.0,41938.0,41541.0,41700.0,41680.0,41610.0,40966.0,40767.0,40668.0,null,null,null,null,null,41343.0,40004.0,40014.0,39434.0,40224.0,43092.0,43811.0,42002.0,42002.0,42002.0,41803.0,41962.0,41293.0,41773.0,39774.0,38355.0,40413.0,40314.0,39374.0,39474.0,38934.0,37655.0,35826.0,37405.0,37395.0,37395.0,null,37395.0,37395.0,37385.0,37375.0,37375.0,36926.0,37675.0,36076.0,35866.0,35787.0,35627.0,35157.0,34997.0,34687.0,34277.0,35806.0,34427.0,34937.0,33768.0,34977.0,34917.0,35527.0,34977.0,35047.0,34477.0,35517.0,35976.0,36486.0,35277.0,37595.0,38275.0,37026.0,36956.0,36646.0,36776.0,36506.0,36496.0,36446.0,36436.0,36346.0,36286.0,37635.0,37925.0,38974.0,36516.0,36276.0,37116.0,35647.0,35037.0,34837.0,34627.0,34677.0,36026.0,null,null,null,null,null,null,null,null,37955.0,37375.0,38815.0,37316.0,35966.0,37455.0,37545.0,36176.0,38275.0,36986.0,37335.0,38954.0,39974.0,40533.0,41533.0,41653.0,39814.0,43002.0,43531.0,43951.0,45740.0,42172.0,42762.0,43871.0,41982.0,43971.0,45570.0,43581.0,43681.0,43292.0,43851.0,44071.0,42982.0,43402.0,44551.0,44361.0,44881.0,43471.0,43382.0,42422.0,41992.0,44671.0,43002.0,46460.0,46909.0,48298.0,45040.0,44451.0,44871.0,43941.0,42402.0,44201.0,41533.0,41543.0,41573.0,42642.0,40393.0,39854.0,39954.0,39094.0,38775.0,38954.0,40653.0,null,38984.0,39474.0,37975.0,37715.0,37545.0,37715.0,38275.0,38435.0,37975.0,37475.0,38285.0,38924.0,37685.0,36726.0,37016.0,38535.0,39414.0,39274.0,36706.0,36776.0,36306.0,37415.0,38025.0,null,null,38175.0,38165.0,38645.0,39804.0,40274.0,40813.0,41713.0,42682.0,41323.0,43232.0,42312.0,45770.0,46939.0,null,null,47479.0,48258.0,48908.0,46519.0,45700.0,null,null,null,44400.0,46400.0],"x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-03-13T00:00:00","2019-05-21T00:00:00","2019-08-05T00:00:00","2019-11-30T00:00:00","2020-01-13T00:00:00","2020-04-04T00:00:00","2020-06-02T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-01-07T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[7052.1,8910.0,14465.000000000002,16328.400000000001,19311.600000000002,25986.4,44193.600000000006,150740.7,39644.0,42180.600000000006,45696.200000000004,59690.4,53843.9,52839.600000000006,41365.5,39991.600000000006,51106.00000000001,40706.600000000006,47818.100000000006],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[9214.7,14488.1,16174.400000000001,17227.100000000002,23999.800000000003,46886.4,50881.600000000006,109791.00000000001,63185.100000000006,51904.600000000006,79718.1,55687.50000000001,50352.50000000001,52905.600000000006,40156.600000000006,47731.200000000004,46785.200000000004,41332.5,51040.00000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-02T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-23T00:00:00","2021-05-29T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-12T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-7.6,-8.8,-4.2,-0.3,4.5,9.1,11.7,16.8,20.9,23.6,29.8,33.5,40.1,47.2,48.1,50.4,51.0,51.7,53.2,54.0,55.0,43.3,49.3,42.8,36.9,39.0,40.6,35.5,30.7,30.7,30.7,30.7,30.7,30.7,30.7,30.7,30.7,30.7,30.7,30.6,28.3,30.7,36.7,41.7,48.7,56.0,63.8,71.8,80.4,85.3,94.6,103.8,124.7,135.6,147.3,159.7,172.7,186.3,196.4,179.2,162.7,149.8,138.2,147.7,150.0,142.3,127.5,116.3,128.1,126.2,123.6,122.3,115.3,112.5,112.5,112.5,112.5,112.5,112.5,112.5,112.5,112.5,112.5,112.5,112.5,112.5,112.5,112.5,114.2,117.1,125.5,117.3,108.2,113.5,118.4,114.8,114.2,120.5,126.6,137.8,144.3,143.9,166.5,154.6,143.9,137.4,148.5,158.8,167.7,164.7,163.3,152.4,149.9,148.7,154.0,143.9,139.5,150.6,156.4,171.7,176.6,168.9,157.5,164.7,149.9,154.6,163.7,167.7,149.1,137.6,137.6,137.6,137.6,137.6,137.6,137.6,137.6,137.6,137.6,137.6,137.6,137.6,137.6,137.6,137.6,137.6,137.6,137.6,137.6,137.6,137.6,137.6,137.6,137.6,137.6,137.6,137.6,137.6,137.6,137.6,137.6,137.6,137.6,135.1,135.7,127.1,125.1,136.3,141.9,154.0,159.0,175.7,186.6,181.1,174.6,172.7,171.6,164.8,162.3,175.9,181.0,179.7,175.7,170.3,169.8,174.0,181.0,166.1,160.0,150.7,150.7,150.7,150.7,150.7,145.5,141.8,151.8,164.7,173.6,187.3,195.8,187.6,189.1,195.9,209.1,204.9,215.4,215.8,215.4,209.1,207.1,218.1,231.0,240.8,252.7,269.9,251.7,267.5,247.0,250.1,260.4,277.5,265.4,262.7,257.2,257.5,247.0,252.2,240.4,223.2,218.6,215.1,211.5,211.5,211.5,211.5,211.5,211.5,211.5,211.5,211.5,211.5,211.5,211.5,214.9,203.6,197.5,197.8,207.8,213.9,222.4,229.2,225.8,230.8,212.6,238.0,240.9,247.0,254.1,264.2,281.4,291.8,298.8,306.5,321.2,335.0,346.4,366.6,381.0,415.3,435.6,462.0,462.0,462.0,462.0,462.0,462.0,462.0,462.0,462.0,459.7,458.2,430.3,408.1,392.3,379.1,404.2,422.3,417.8,437.3,458.4,474.5,445.6,429.5,412.7,392.1,410.1,433.2,459.2,485.8,513.3,532.8,564.3,518.0,505.7,496.7,477.3,460.2,447.4,498.5,472.9,515.7,542.4,574.2,607.9,639.6,648.8,663.4,697.0,656.5,632.6,623.9,618.7,600.8,582.7,555.0,548.6,547.1,547.1,547.1,547.1,547.1,547.1,547.1,547.1,547.1,547.1,547.1,547.1,547.1,547.1,547.1,547.1,547.1,547.1,547.1,547.1,547.1,547.1,547.1,547.1,547.1,547.1,547.1,547.1,547.1,547.1,547.1,547.1,547.1,547.1,547.1,547.1,547.1,547.1,547.1,547.1,547.1,547.1,547.1,547.1,547.1,547.1,547.1,547.1,547.1,547.1,547.1,547.1,547.1,547.1,547.1,547.1,547.1,547.1,547.1,547.1,547.1,547.1,547.1,547.1,547.1,547.1,547.1,547.1,547.1,547.1,547.1,547.1,547.1,547.1,547.1,547.1,547.1,547.1,547.1,547.1,547.1,547.1,547.1,547.1,547.1,547.1,547.1,547.1,547.1,547.1,547.1,547.1,547.1,547.1,547.1,547.1,547.1,547.1,547.1,547.1,547.1,547.1,547.1,547.1,547.1,547.1,547.1,547.1,547.1,547.1,547.1,547.1,547.1,547.1,547.1,547.1,547.1,547.1,547.1,547.1,547.1,547.1,547.1,547.1,547.1,547.1,547.1,547.1,547.1,547.1,547.1,547.1,547.1,547.1,547.1,547.1,547.1,547.1,547.1,547.1,547.1,547.1,547.1,547.1,547.1,547.1,547.1,547.1,547.1,547.1,547.1,547.1,547.1,547.1,547.1,547.1,547.1,547.1,547.1,547.1,547.1,547.1,547.1,547.1,547.1,547.1,547.1,547.1,547.1,547.1,547.0,546.7,546.5,546.4,546.0,545.3,545.3,544.8,544.7,544.6,544.3,510.3,535.3,533.9,532.0,531.8,531.7,507.3,506.1,506.0,505.9,505.4,505.3,505.2,500.1,468.2,439.8,435.4,434.3,430.2,420.0,409.9,429.3,402.3,394.6,371.3,371.3,371.3,371.3,371.3,371.3,371.3,371.3,371.3,371.3,371.3,371.3,371.3,371.3,371.3,371.3,371.3,371.3,371.3,371.3,371.3,371.3,371.3,371.3,371.3,371.3,371.3,371.3,371.3,371.3,371.3,371.3,371.3,371.3,371.3,371.3,371.3,371.3,371.3,371.3,371.3,371.3,371.3,371.3,371.3,371.3,371.3,371.3,371.3,371.3,371.3,371.3,371.3,371.3,371.3,371.3,371.3,371.3,371.3,371.3,371.3,371.3,371.3,371.3,371.3,371.3,371.3,371.3,371.3,371.3,371.3,371.3,371.3,371.3,371.3,371.3,371.3,371.3,371.3,371.3,371.3,371.3,371.3,371.3,371.3,371.3,371.3,371.3,371.3,371.3,371.3,371.3,371.3,371.3,371.3,371.3,371.3,371.3,371.3,371.3,371.3,371.3,371.3,371.3,371.3,371.3,371.3,371.3,371.3,371.3,371.3,371.3,371.3,371.3,371.3,371.3,371.3,371.3,371.3,371.3,371.3,371.3,371.3,371.3,371.3,371.3,371.3,371.3,371.3,371.3,392.9,410.4,435.8,442.8,464.5,492.4,521.4,550.2,564.5,578.8,592.0,623.0,658.5,676.6,690.8,730.3,771.7,728.2,818.1,831.7,845.1,838.6,873.4,821.5,754.8,718.3,677.4,718.7,651.2,651.2,651.2,651.2,651.2,651.2,651.2,651.2,651.2,651.2,651.2,651.2,651.2,651.2,651.2,651.2,651.2,651.2,651.2,651.2,651.2,651.2,651.2,651.2,651.2,651.2,651.2,651.2,651.2,651.2,651.2,651.2,651.2,651.2,651.2,651.2,651.2,651.2,651.2,651.2,651.2,651.2,651.2,651.2,651.2,651.2,651.2,651.2,651.2,651.2,651.2,651.2,651.2,651.2,651.2,651.2,651.2,651.2,651.2,651.2,651.2,651.2,651.2,651.2,651.2,651.2,651.2,651.2,651.2,651.2,651.2,651.2,651.2,651.2,651.2,651.2,651.2,651.2,651.2,651.2,651.2,651.2,651.2,651.2,651.2,651.2,651.2,651.2,651.2,651.2,651.2,651.2,651.2,651.2,651.2,651.2,651.2,651.2,651.2,651.2,651.2,651.2,651.2,651.2,651.2,651.2,651.2,651.2,651.2,651.2,651.2,651.2,651.2,651.2,651.2,651.2,651.2,651.2,651.2,651.2,651.2,651.2,651.2,651.2,651.2,651.2,651.2,651.2,651.2,651.2,651.2,651.2,651.2,651.2,649.3,653.3,675.4,660.2,651.2,657.0,674.9,677.4,672.6,694.5,661.2,646.2,653.3,647.1,662.4,695.3,695.1,746.3,775.2,803.9,849.2,885.0,834.5,861.1,849.2,805.3,845.5,824.3,824.3,824.3,824.3,824.3,824.3,824.3,824.3,824.3,824.3,824.3,824.3,824.3,824.3,824.3,824.3,824.3,824.3,824.3,867.7,860.4,858.3,889.3,845.1,847.3,853.9,873.3,838.9,859.9,913.9,954.1,933.8,927.8,990.2,1037.0,1079.2,1135.2,1122.4,1176.9,1236.3,1259.5,1244.0,1194.8,1278.2,1333.6,1318.4,1334.2,1396.7,1378.2,1400.4,1355.4,1336.5,1393.6,1375.1,1454.3,1486.3,1565.5,1648.5,1561.1,1512.5,1512.5,1512.5,1512.5,1512.5,1512.5,1512.5,1512.5,1512.5,1512.5,1512.5,1512.5,1512.5,1512.5,1512.5,1512.5,1512.5,1512.5,1512.5,1512.5,1512.5,1512.5,1512.5,1512.5,1512.5,1512.5,1512.5,1512.5,1512.5,1512.5,1512.5,1512.5,1512.5,1512.5,1512.5,1512.5,1512.5,1512.5,1512.5,1512.5,1512.5,1512.5,1512.5,1512.5,1512.5,1512.5,1512.5,1512.5,1512.5,1512.5,1512.5,1512.5,1512.5,1512.5,1512.5,1512.5,1512.5,1512.5,1512.5,1512.5,1512.5,1512.5,1512.5,1512.5,1512.5,1512.5,1512.5,1512.5,1512.5,1512.5,1512.5,1512.5,1512.5,1512.5,1512.5,1512.5,1512.5,1512.5,1512.5,1512.5,1512.5,1512.5,1512.5,1512.5,1512.5,1512.5,1512.5,1512.5,1512.5,1512.5,1512.5,1512.5,1512.5,1512.5,1512.5,1512.5,1512.5,1512.5,1512.5,1512.5,1512.5,1512.5,1512.5,1512.5,1512.5,1512.5,1512.5,1512.5,1512.5,1512.5,1512.5,1512.5,1512.5,1512.5,1512.5,1512.5,1512.5,1512.5,1512.5,1512.5,1512.5,1512.5,1512.5,1512.5,1512.5,1512.5,1512.5,1512.5,1512.5,1512.5,1512.5,1512.5,1512.5,1512.5,1512.5,1512.5,1512.5,1512.5,1512.5,1512.5,1512.5,1504.3,1488.4,1486.3,1458.9,1429.4,1443.6,1458.9,1458.3,1423.2,1428.6,1437.4,1453.9,1451.2,1404.4,1404.4,1404.4,1404.4,1404.4,1404.4,1404.4,1404.4,1404.4,1404.4,1404.4,1404.4,1404.4,1404.4,1404.4,1404.4,1404.4,1404.4,1404.4,1404.4,1404.4,1404.4,1404.4,1404.4,1404.4,1404.4,1404.4,1404.4,1404.4,1404.4,1404.4,1404.4,1404.4,1404.4,1404.4,1404.4,1404.4,1404.4,1404.4,1404.4,1404.4,1404.4,1404.4,1404.4,1404.4,1404.4,1404.4,1404.4,1404.4,1404.4,1404.4,1404.4,1404.4,1404.4,1404.4,1404.4,1404.4,1404.4,1444.3,1449.8,1459.9,1444.0,1454.4,1409.9,1401.9,1337.6,1356.2,1387.6,1379.1,1306.8,1306.8,1306.8,1306.8,1306.8,1306.8,1343.2,1361.8,1390.8,1395.4,1344.3,1320.8,1337.7,1308.6,1308.6,1308.6,1308.6,1308.6,1308.6,1308.6,1308.6,1308.6,1308.6,1308.6,1308.6,1308.6,1308.6,1308.6,1308.6,1308.6,1308.6,1308.6,1308.6,1308.6,1308.6,1308.6,1308.6,1308.6,1308.6,1308.6,1308.6,1308.6,1308.6,1308.6,1308.6,1308.6,1308.6,1308.6,1308.6,1308.6,1308.6,1308.6,1308.6,1308.6,1308.6,1308.6,1308.6,1308.6,1308.6,1308.6,1308.6,1308.6,1308.6,1308.6,1308.6,1308.6,1308.6,1308.6,1308.6,1308.6,1308.6,1308.6,1308.6,1308.6,1308.6,1308.6,1308.6,1308.6,1308.6,1308.6,1308.6,1308.6,1308.6,1308.6,1308.6,1308.6,1308.6,1308.6,1308.6,1308.6,1308.6,1308.6,1308.6,1308.6,1308.6,1308.6,1308.6,1308.6,1308.6,1303.7,1286.9,1292.5,1272.7,1268.6,1267.4,1267.4,1267.4,1267.4,1267.4,1267.4,1267.4,1267.4,1267.4,1267.4,1267.4,1267.4,1267.4,1267.4,1267.4,1267.4,1267.4,1267.4,1267.4,1267.4,1267.4,1267.4,1267.4,1309.5,1272.0,1339.6,1297.5,1303.2,1335.5,1368.2,1404.3,1424.5,1466.3,1433.6,1482.8,1517.4,1525.7,1576.0,1521.2,1496.0,1529.1,1502.0,1547.8,1575.7,1535.1,1540.7,1542.2,1505.4,1546.7,1548.6,1555.4,1553.9,1568.9,1581.7,1583.9,1532.1,1532.1,1532.1,1532.1,1532.1,1532.1,1532.1,1547.9,1498.7,1478.7,1460.1,1419.7,1394.1,1394.1,1394.1,1394.1,1394.1,1394.1,1394.1,1394.1,1394.1,1394.1,1394.1,1394.1,1394.1,1394.1,1394.1,1394.1,1394.1,1394.1,1394.1,1394.1,1394.1,1394.1,1394.1,1394.1,1394.1,1394.1,1394.1,1409.0,1445.7,1455.8,1477.6,1417.1,1417.1,1417.1,1417.1,1417.1,1417.1,1417.1,1417.1,1417.1,1417.1,1417.1,1417.1,1417.1,1417.1,1417.1,1417.1,1451.3,1497.3,1538.4,1556.9,1584.1,1507.8,1512.3,1494.9,1519.3,1519.3],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[30.7,62.6,11.8,5.5,24.3,80.4,15.1,null,59.4,23.1,74.5,null,null,0.1,null,19.4,null,1.5,6.7],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[null,null,null,null,null,null,null,-27.2,null,null,null,-6.7,-6.5,null,-2.9,null,-8.5,null,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}
📊 **این نمودار عملکرد و سود و زیان الگوریتم را در بازه‌های زمانی مختلف نمایش می‌دهد.**
✅ **همواره درصدی از دارایی‌های مختلف را در پرتفوی خود داشته باشید** و **ریسک‌های سیستماتیک و غیرسیستماتیک را در نظر بگیرید.**
جدول سابقه سیگنالها در 30 کندل اخیر
| تاریخ | سیگنال |
|---|---|
| 2025-04-30 | ----- |
| 2025-04-29 | ----- |
| 2025-04-28 | ----- |
| 2025-04-27 | ----- |
| 2025-04-26 | ----- |
| 2025-04-23 | ----- |
| 2025-04-22 | سیگنال خرید |
| 2025-04-21 | ----- |
| 2025-04-20 | ----- |
| 2025-04-19 | ----- |
| 2025-04-16 | ----- |
| 2025-04-15 | ----- |
| 2025-04-14 | ----- |
| 2025-04-13 | ----- |
| 2025-04-12 | ----- |
| 2025-04-09 | سیگنال خرید |
| 2025-04-08 | ----- |
| 2025-04-07 | خروج در اولین قیمت کندل بعد |
| 2025-04-06 | ----- |
| 2025-04-05 | ----- |
| 2025-03-30 | ----- |
| 2025-03-29 | ----- |
| 2025-03-26 | ----- |
| 2025-03-25 | ----- |
| 2025-03-18 | ----- |
| 2025-03-17 | ----- |
| 2025-03-16 | ----- |
| 2025-03-15 | ----- |
| 2025-03-12 | ----- |
| 2025-03-11 | ----- |