📊 الگوریتم تحلیل و سیگنال سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-06-10", "value": 4.902307552522047}, {"time": "2017-07-29", "value": 4.910736432013104}, {"time": "2017-08-12", "value": 4.912556817961175}, {"time": "2017-08-19", "value": 4.913575454626083}, {"time": "2017-08-26", "value": 4.918538813939649}, {"time": "2017-09-02", "value": 4.921311832468216}, {"time": "2017-09-16", "value": 4.922637241074962}, {"time": "2017-09-23", "value": 4.933477164316218}, {"time": "2017-10-07", "value": 4.929776432804902}, {"time": "2017-10-14", "value": 4.930765702896837}, {"time": "2017-10-21", "value": 4.936664513000076}, {"time": "2017-10-28", "value": 4.939194658458296}, {"time": "2017-11-04", "value": 4.9438356839072}, {"time": "2017-11-11", "value": 4.943469783169862}, {"time": "2017-11-18", "value": 4.945478432967602}, {"time": "2017-11-25", "value": 4.9565045903166975}, {"time": "2017-12-02", "value": 4.960456506944467}, {"time": "2017-12-09", "value": 4.959804316508338}, {"time": "2017-12-16", "value": 4.975918680632867}, {"time": "2017-12-23", "value": 4.9859471355883525}, {"time": "2017-12-30", "value": 4.987715410697923}, {"time": "2018-01-06", "value": 4.983490971815167}, {"time": "2018-01-13", "value": 4.985102990633706}, {"time": "2018-01-20", "value": 4.994831664942765}, {"time": "2018-01-27", "value": 4.997194098805775}, {"time": "2018-02-03", "value": 4.989979014004387}, {"time": "2018-02-10", "value": 4.990263357364912}, {"time": "2018-02-17", "value": 4.99312748510571}, {"time": "2018-02-24", "value": 4.992009757206184}, {"time": "2018-03-03", "value": 4.988509906477351}, {"time": "2018-03-10", "value": 4.984950150765191}, {"time": "2018-03-17", "value": 4.980353394631175}, {"time": "2018-04-07", "value": 4.985785617772605}, {"time": "2018-04-21", "value": 4.978937930575027}, {"time": "2018-04-28", "value": 4.97443799919252}, {"time": "2018-05-05", "value": 4.968954345773496}, {"time": "2018-05-12", "value": 4.972623964601951}, {"time": "2018-05-19", "value": 4.978194216862713}, {"time": "2018-05-26", "value": 4.981338308154797}, {"time": "2018-06-02", "value": 4.982054031493704}, {"time": "2018-06-09", "value": 4.982619433780916}, {"time": "2018-06-23", "value": 5.039021291764295}, {"time": "2018-06-30", "value": 5.047383914190474}, {"time": "2018-07-07", "value": 5.0455263844166165}, {"time": "2018-07-14", "value": 5.0370956706647245}, {"time": "2018-07-21", "value": 5.034612415905014}, {"time": "2018-07-28", "value": 5.048744694053373}, {"time": "2018-08-04", "value": 5.094659759449043}, {"time": "2018-08-11", "value": 5.110636840476314}, {"time": "2018-08-18", "value": 5.119044630861073}, {"time": "2018-08-25", "value": 5.134632845692302}, {"time": "2018-09-01", "value": 5.133890033985679}, {"time": "2018-09-08", "value": 5.14497562768531}, {"time": "2018-09-15", "value": 5.198984059049031}, {"time": "2018-09-22", "value": 5.2055778481861985}, {"time": "2018-09-29", "value": 5.272783491168504}, {"time": "2018-10-06", "value": 5.265018401852021}, {"time": "2018-10-13", "value": 5.2431199364965595}, {"time": "2018-10-20", "value": 5.2754864194150555}, {"time": "2018-10-27", "value": 5.252467089585995}, {"time": "2018-11-03", "value": 5.263515348713032}, {"time": "2018-11-10", "value": 5.265362709444843}, {"time": "2018-11-17", "value": 5.252413661869091}, {"time": "2018-11-24", "value": 5.233638188176339}, {"time": "2018-12-01", "value": 5.203723508022113}, {"time": "2018-12-08", "value": 5.222932264484806}, {"time": "2018-12-15", "value": 5.216128939480583}, {"time": "2018-12-22", "value": 5.189069009399324}, {"time": "2018-12-29", "value": 5.206215816990103}, {"time": "2019-01-05", "value": 5.207114410657132}, {"time": "2019-01-12", "value": 5.217299658976496}, {"time": "2019-01-19", "value": 5.2204506792470164}, {"time": "2019-01-26", "value": 5.210794564543047}, {"time": "2019-02-02", "value": 5.2037262248332254}, {"time": "2019-02-16", "value": 5.19621488556096}, {"time": "2019-02-23", "value": 5.2155529695399485}, {"time": "2019-03-02", "value": 5.215822555154372}, {"time": "2019-03-09", "value": 5.212206254686766}, {"time": "2019-03-16", "value": 5.233313461142046}, {"time": "2019-03-30", "value": 5.268011334799778}, {"time": "2019-04-06", "value": 5.270760331483809}, {"time": "2019-04-13", "value": 5.2904864878871996}, {"time": "2019-04-20", "value": 5.310429894987453}, {"time": "2019-04-27", "value": 5.312363563661393}, {"time": "2019-05-04", "value": 5.351390415142252}, {"time": "2019-05-11", "value": 5.32046825116123}, {"time": "2019-05-18", "value": 5.3278654860631045}, {"time": "2019-05-25", "value": 5.331050542129795}, {"time": "2019-06-01", "value": 5.34710939624959}, {"time": "2019-06-08", "value": 5.3558115268607045}, {"time": "2019-06-15", "value": 5.3695275467015575}, {"time": "2019-06-22", "value": 5.369004226491857}, {"time": "2019-07-06", "value": 5.389955958855595}, {"time": "2019-07-13", "value": 5.398989731665103}, {"time": "2019-07-20", "value": 5.39170591327112}, {"time": "2019-07-27", "value": 5.401875936354501}, {"time": "2019-08-03", "value": 5.40560928234342}, {"time": "2019-08-10", "value": 5.407061021370141}, {"time": "2019-08-17", "value": 5.417315551633915}, {"time": "2019-08-24", "value": 5.431341244602006}, {"time": "2019-08-31", "value": 5.453530847669957}, {"time": "2019-09-07", "value": 5.4692356908637585}, {"time": "2019-09-14", "value": 5.483530243043181}, {"time": "2019-09-21", "value": 5.473797799057195}, {"time": "2019-09-28", "value": 5.505182549184656}, {"time": "2019-10-05", "value": 5.5149539666370835}, {"time": "2019-10-12", "value": 5.507936788594845}, {"time": "2019-10-26", "value": 5.482087141826486}, {"time": "2019-11-02", "value": 5.4895788329204365}, {"time": "2019-11-09", "value": 5.485521264277437}, {"time": "2019-11-16", "value": 5.48697707656662}, {"time": "2019-11-23", "value": 5.485184613433454}, {"time": "2019-11-30", "value": 5.497742152383966}, {"time": "2019-12-07", "value": 5.515377033954657}, {"time": "2019-12-14", "value": 5.535663682842186}, {"time": "2019-12-21", "value": 5.548999581548482}, {"time": "2019-12-28", "value": 5.5654133068995}, {"time": "2020-01-04", "value": 5.565061127988641}, {"time": "2020-01-11", "value": 5.556069608236328}, {"time": "2020-01-18", "value": 5.6127436031706095}, {"time": "2020-01-25", "value": 5.620138137915918}, {"time": "2020-02-01", "value": 5.629598160225982}, {"time": "2020-02-08", "value": 5.655946699810822}, {"time": "2020-02-15", "value": 5.6646306950334715}, {"time": "2020-02-22", "value": 5.682929889073527}, {"time": "2020-02-29", "value": 5.7039796836364065}, {"time": "2020-03-07", "value": 5.7397194575518915}, {"time": "2020-03-14", "value": 5.701342576948414}, {"time": "2020-03-28", "value": 5.726340001044462}, {"time": "2020-04-04", "value": 5.753990354026595}, {"time": "2020-04-11", "value": 5.783799993400777}, {"time": "2020-04-18", "value": 5.825365091535239}, {"time": "2020-04-25", "value": 5.8861369413199505}, {"time": "2020-05-02", "value": 5.96256157616916}, {"time": "2020-05-09", "value": 6.008692981645386}, {"time": "2020-05-16", "value": 5.994526109362311}, {"time": "2020-05-23", "value": 5.98219884459338}, {"time": "2020-05-30", "value": 5.988333725267467}, {"time": "2020-06-06", "value": 6.028914323653064}, {"time": "2020-06-13", "value": 6.075476519684282}, {"time": "2020-06-20", "value": 6.104009876406065}, {"time": "2020-06-27", "value": 6.166215726099829}, {"time": "2020-07-04", "value": 6.209881597347495}, {"time": "2020-07-11", "value": 6.240872602386673}, {"time": "2020-07-18", "value": 6.257473856354063}, {"time": "2020-07-25", "value": 6.290684675465016}, {"time": "2020-08-01", "value": 6.292621301208952}, {"time": "2020-08-15", "value": 6.279497892132023}, {"time": "2020-08-22", "value": 6.237358972893891}, {"time": "2020-09-05", "value": 6.21538320333114}, {"time": "2020-09-12", "value": 6.199685805233452}, {"time": "2020-09-19", "value": 6.230322702171383}, {"time": "2020-09-26", "value": 6.208354811415433}, {"time": "2020-10-03", "value": 6.189250782113928}, {"time": "2020-10-10", "value": 6.188040153413374}, {"time": "2020-10-24", "value": 6.138002220387409}, {"time": "2020-10-31", "value": 6.11593619358726}, {"time": "2020-11-07", "value": 6.101358646526464}, {"time": "2020-11-14", "value": 6.0960722331383}, {"time": "2020-11-21", "value": 6.135621077225466}, {"time": "2020-11-28", "value": 6.1432656187972725}, {"time": "2020-12-05", "value": 6.173394038815867}, {"time": "2020-12-12", "value": 6.183967855801869}, {"time": "2020-12-19", "value": 6.159834184208747}, {"time": "2020-12-26", "value": 6.153359607102151}, {"time": "2021-01-02", "value": 6.131655228224181}, {"time": "2021-01-09", "value": 6.109223407336528}, {"time": "2021-01-16", "value": 6.0743727804328165}, {"time": "2021-01-23", "value": 6.087096082946671}, {"time": "2021-01-30", "value": 6.095928093148403}, {"time": "2021-02-06", "value": 6.055137032118798}, {"time": "2021-02-13", "value": 6.101128863992992}, {"time": "2021-02-20", "value": 6.090879238750056}, {"time": "2021-02-27", "value": 6.076996324643748}, {"time": "2021-03-06", "value": 6.068097137828175}, {"time": "2021-03-13", "value": 6.089699920621014}, {"time": "2021-03-27", "value": 6.117129712469944}, {"time": "2021-04-03", "value": 6.108184003380461}, {"time": "2021-04-10", "value": 6.093687434089922}, {"time": "2021-04-17", "value": 6.091218013276063}, {"time": "2021-04-24", "value": 6.078941956260062}, {"time": "2021-05-01", "value": 6.0771148868587455}, {"time": "2021-05-08", "value": 6.067256145264096}, {"time": "2021-05-15", "value": 6.075373208846943}, {"time": "2021-05-22", "value": 6.052372237163175}, {"time": "2021-05-29", "value": 6.056707088038597}, {"time": "2021-06-12", "value": 6.058757313349911}, {"time": "2021-06-19", "value": 6.065200521807087}, {"time": "2021-06-26", "value": 6.091238781909698}, {"time": "2021-07-03", "value": 6.095537212202234}, {"time": "2021-07-10", "value": 6.104052257769995}, {"time": "2021-07-17", "value": 6.117675564893891}, {"time": "2021-07-31", "value": 6.130805766950799}, {"time": "2021-08-07", "value": 6.1485283125272305}, {"time": "2021-08-14", "value": 6.170505204166297}, {"time": "2021-08-28", "value": 6.197491174338498}, {"time": "2021-09-04", "value": 6.1878164479924544}, {"time": "2021-09-11", "value": 6.184837590310554}, {"time": "2021-09-18", "value": 6.161434189660476}, {"time": "2021-09-25", "value": 6.152931663367801}, {"time": "2021-10-02", "value": 6.168344245412557}, {"time": "2021-10-09", "value": 6.1661289341188885}, {"time": "2021-10-16", "value": 6.157591236559254}, {"time": "2021-10-23", "value": 6.148525844515499}, {"time": "2021-10-30", "value": 6.138530051029613}, {"time": "2021-11-06", "value": 6.15855456460524}, {"time": "2021-11-13", "value": 6.158114511543978}, {"time": "2021-11-20", "value": 6.140974454801478}, {"time": "2021-11-27", "value": 6.135661754595379}, {"time": "2021-12-04", "value": 6.125395048875267}, {"time": "2021-12-11", "value": 6.128544009422996}, {"time": "2021-12-18", "value": 6.1158024906277175}, {"time": "2021-12-25", "value": 6.141615306821693}, {"time": "2022-01-01", "value": 6.139531196809089}, {"time": "2022-01-08", "value": 6.134317066870556}, {"time": "2022-01-15", "value": 6.1214390258950315}, {"time": "2022-01-22", "value": 6.10782128369517}, {"time": "2022-01-29", "value": 6.100012966698844}, {"time": "2022-02-05", "value": 6.115423108953249}, {"time": "2022-02-12", "value": 6.108601551639039}, {"time": "2022-02-19", "value": 6.107932062172106}, {"time": "2022-02-26", "value": 6.10815793559927}, {"time": "2022-03-05", "value": 6.113548633152917}, {"time": "2022-03-12", "value": 6.12481353317808}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.143257812185099}, {"time": "2022-04-09", "value": 6.163961219295584}, {"time": "2022-04-16", "value": 6.166628121191591}, {"time": "2022-04-30", "value": 6.182552737266671}, {"time": "2022-05-07", "value": 6.188590192647422}, {"time": "2022-05-14", "value": 6.198220098867712}, {"time": "2022-05-21", "value": 6.198572143841102}, {"time": "2022-05-28", "value": 6.191283859971602}, {"time": "2022-06-11", "value": 6.18135473161936}, {"time": "2022-06-18", "value": 6.189697445504206}, {"time": "2022-06-25", "value": 6.181939293616698}, {"time": "2022-07-02", "value": 6.176563514591541}, {"time": "2022-07-09", "value": 6.175660514918484}, {"time": "2022-07-16", "value": 6.170276680690203}, {"time": "2022-07-23", "value": 6.168349845449175}, {"time": "2022-07-30", "value": 6.158624799114131}, {"time": "2022-08-06", "value": 6.161045306407228}, {"time": "2022-08-13", "value": 6.166460013115795}, {"time": "2022-08-20", "value": 6.158006164162233}, {"time": "2022-08-27", "value": 6.161381480130447}, {"time": "2022-09-03", "value": 6.154406016629607}, {"time": "2022-09-10", "value": 6.145331305565493}, {"time": "2022-09-24", "value": 6.123259225145489}, {"time": "2022-10-01", "value": 6.1241385723634245}, {"time": "2022-10-08", "value": 6.119493762056162}, {"time": "2022-10-15", "value": 6.119880480769091}, {"time": "2022-10-22", "value": 6.116926375317217}, {"time": "2022-10-29", "value": 6.095039218007783}, {"time": "2022-11-05", "value": 6.123304019497233}, {"time": "2022-11-12", "value": 6.154148761747922}, {"time": "2022-11-19", "value": 6.143971069193783}, {"time": "2022-11-26", "value": 6.148667115609169}, {"time": "2022-12-03", "value": 6.151590466063975}, {"time": "2022-12-10", "value": 6.141053867631039}, {"time": "2022-12-17", "value": 6.167297539922721}, {"time": "2022-12-24", "value": 6.186957182592964}, {"time": "2022-12-31", "value": 6.20153258122074}, {"time": "2023-01-07", "value": 6.203593352861436}, {"time": "2023-01-14", "value": 6.215826254185128}, {"time": "2023-01-21", "value": 6.219472925960236}, {"time": "2023-01-28", "value": 6.204142239677791}, {"time": "2023-02-25", "value": 6.2402451356934385}, {"time": "2023-03-04", "value": 6.252418519205875}, {"time": "2023-03-11", "value": 6.2592927783565475}, {"time": "2023-03-18", "value": 6.28006478900864}, {"time": "2023-03-25", "value": 6.300656993717262}, {"time": "2023-04-08", "value": 6.342893437695993}, {"time": "2023-04-15", "value": 6.352943507014901}, {"time": "2023-04-29", "value": 6.3871321990735375}, {"time": "2023-05-06", "value": 6.404018393147511}, {"time": "2023-05-13", "value": 6.34518232431645}, {"time": "2023-05-20", "value": 6.361347378511854}, {"time": "2023-05-27", "value": 6.363841662806861}, {"time": "2023-06-03", "value": 6.357874460631057}, {"time": "2023-06-10", "value": 6.345385102455326}, {"time": "2023-06-17", "value": 6.339014740958797}, {"time": "2023-06-24", "value": 6.334979411770964}, {"time": "2023-07-01", "value": 6.331207562847813}, {"time": "2023-07-08", "value": 6.3414608386629805}, {"time": "2023-07-15", "value": 6.3161570309737245}, {"time": "2023-07-22", "value": 6.297352060395117}, {"time": "2023-07-29", "value": 6.300324998106626}, {"time": "2023-08-05", "value": 6.308147632395561}, {"time": "2023-08-12", "value": 6.29877450346647}, {"time": "2023-08-19", "value": 6.291705098644295}, {"time": "2023-08-26", "value": 6.299528435448917}, {"time": "2023-09-02", "value": 6.3233849471416645}, {"time": "2023-09-09", "value": 6.328299873518502}, {"time": "2023-09-23", "value": 6.325997102061209}, {"time": "2023-09-30", "value": 6.319009191464838}, {"time": "2023-10-07", "value": 6.312360178788049}, {"time": "2023-10-14", "value": 6.30134756594032}, {"time": "2023-10-21", "value": 6.306419236918991}, {"time": "2023-10-28", "value": 6.2903055711177025}, {"time": "2023-11-04", "value": 6.300857980987994}, {"time": "2023-11-11", "value": 6.31270255200493}, {"time": "2023-11-18", "value": 6.3071919253240525}, {"time": "2023-11-25", "value": 6.305348789471742}, {"time": "2023-12-02", "value": 6.31966725911256}, {"time": "2023-12-09", "value": 6.33464773290362}, {"time": "2023-12-16", "value": 6.336824428073529}, {"time": "2023-12-23", "value": 6.34406652894766}, {"time": "2023-12-30", "value": 6.338997629912078}, {"time": "2024-01-06", "value": 6.333189039393599}, {"time": "2024-01-13", "value": 6.338560871110434}, {"time": "2024-01-20", "value": 6.335844481360345}, {"time": "2024-01-27", "value": 6.32773298182402}, {"time": "2024-02-03", "value": 6.324505308501111}, {"time": "2024-02-10", "value": 6.322240802118559}, {"time": "2024-02-17", "value": 6.313871436799966}, {"time": "2024-02-24", "value": 6.315153649900222}, {"time": "2024-03-02", "value": 6.319427131048522}, {"time": "2024-03-09", "value": 6.335207080883451}, {"time": "2024-03-16", "value": 6.332134145187466}, {"time": "2024-03-30", "value": 6.354333598970647}, {"time": "2024-04-06", "value": 6.348504047523459}, {"time": "2024-04-13", "value": 6.343993168276831}, {"time": "2024-04-20", "value": 6.359046588154206}, {"time": "2024-04-27", "value": 6.362666973011712}, {"time": "2024-05-11", "value": 6.344055122471972}, {"time": "2024-05-18", "value": 6.336194673303843}, {"time": "2024-05-25", "value": 6.321905248346555}, {"time": "2024-06-01", "value": 6.32099368376606}, {"time": "2024-06-08", "value": 6.314791746660587}, {"time": "2024-06-15", "value": 6.314219572722069}, {"time": "2024-06-22", "value": 6.311256149900627}, {"time": "2024-06-29", "value": 6.321396251120798}, {"time": "2024-07-06", "value": 6.340208461033944}, {"time": "2024-07-13", "value": 6.342473411350889}, {"time": "2024-07-20", "value": 6.340922566663862}, {"time": "2024-07-27", "value": 6.334649541652118}, {"time": "2024-08-03", "value": 6.302475092254257}, {"time": "2024-08-10", "value": 6.30186347506282}, {"time": "2024-08-17", "value": 6.303705244571725}, {"time": "2024-08-24", "value": 6.3122391522325385}, {"time": "2024-08-31", "value": 6.3219373254188165}, {"time": "2024-09-07", "value": 6.322556052570686}, {"time": "2024-09-14", "value": 6.317117087978435}, {"time": "2024-09-28", "value": 6.331801296835832}, {"time": "2024-10-05", "value": 6.323622485127072}, {"time": "2024-10-12", "value": 6.32507786439929}, {"time": "2024-10-19", "value": 6.309860452747502}, {"time": "2024-10-26", "value": 6.2999912248403245}, {"time": "2024-11-02", "value": 6.314139728430835}, {"time": "2024-11-09", "value": 6.312633422399782}, {"time": "2024-11-16", "value": 6.340931678691331}, {"time": "2024-11-23", "value": 6.358326868409627}, {"time": "2024-11-30", "value": 6.382911560257159}, {"time": "2024-12-07", "value": 6.3924783443860544}, {"time": "2024-12-14", "value": 6.415210808714688}, {"time": "2024-12-21", "value": 6.437568723381359}, {"time": "2024-12-28", "value": 6.451390172091952}, {"time": "2025-01-04", "value": 6.454835716870542}, {"time": "2025-01-11", "value": 6.464042056247964}, {"time": "2025-01-18", "value": 6.449577280563075}, {"time": "2025-01-25", "value": 6.453365437035637}, {"time": "2025-02-01", "value": 6.441556264860913}, {"time": "2025-02-08", "value": 6.447783430197617}, {"time": "2025-02-15", "value": 6.43561697049518}, {"time": "2025-02-22", "value": 6.43362936533402}, {"time": "2025-03-01", "value": 6.455501899827261}, {"time": "2025-03-08", "value": 6.440432040351206}, {"time": "2025-03-15", "value": 6.43734286380869}, {"time": "2025-03-29", "value": 6.443738807359248}, {"time": "2025-04-05", "value": 6.446432464009569}, {"time": "2025-04-12", "value": 6.454199338911754}, {"time": "2025-04-19", "value": 6.478979960601011}, {"time": "2025-04-26", "value": 6.498574083675412}, {"time": "2025-05-03", "value": 6.493708656518708}, {"time": "2025-05-10", "value": 6.493528870773382}, {"time": "2025-05-17", "value": 6.510715611532176}, {"time": "2025-05-24", "value": 6.496152063167566}, {"time": "2025-05-31", "value": 6.497394675016333}, {"time": "2025-06-07", "value": 6.483109809836282}], "markers": [{"time": "2017-06-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-07-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[2721.0,2915.0,2707.0,2945.0,2728.0,2653.0,2605.0,2583.0,2568.0,2565.0,null,2558.0,2555.0,2553.0,null,2542.0,2540.0,2529.0,2534.0,2524.0,2523.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2517.0,2447.0,2393.0,2467.0,null,2618.0,2653.0,2673.0,2759.0,2773.0,2842.0,2841.0,2904.0,2749.0,2893.0,2804.0,null,null,2720.0,2715.0,2709.0,2708.0,2660.0,2639.0,2729.0,2608.0,2606.0,2606.0,2599.0,null,null,null,null,2595.0,2841.0,null,null,2613.0,2609.0,2605.0,2602.0,2583.0,2545.0,null,2777.0,null,null,null,null,2747.0,2559.0,2539.0,2532.0,2531.0,2516.0,2510.0,2508.0,null,2501.0,2579.0,2473.0,null,null,null,null,null,null,null,null,null,null,null,2579.0,2542.0,2473.0,2414.0,2475.0,2512.0,2621.0,2751.0,2860.0,2984.0,3129.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2917.0,2915.0,null,null,null,null,null,null,null,null,null,null,2907.0,null,2906.0,2906.0,null,null,null,null,null,null,null,3065.0,2864.0,2834.0,2825.0,null,null,null,null,null,null,2817.0,null,null,null,2817.0,null,null,null,null,null,null,null,2816.0,null,2816.0,null,null,null,null,null,null,null,null,2959.0,null,null,null,null,null,null,2810.0,null,2734.0,2733.0,null,null,null,null,2732.0,2730.0,2729.0,null,null,null,null,null,null,null,null,null,null,2727.0,null,null,2727.0,null,null,null,2724.0,2723.0,2723.0,2587.0,null,null,null,null,null,null,null,null,null,null,null,null,null,2585.0,null,null,null,null,null,null,2585.0,null,null,2585.0,null,null,null,null,null,null,null,null,2583.0,2583.0,null,2582.0,2582.0,null,2582.0,2581.0,null,null,null,null,2452.0,2451.0,null,2451.0,null,null,null,2448.0,null,null,null,null,null,2448.0,null,2447.0,2445.0,2445.0,null,2374.0,2373.0,null,null,null,null,null,null,2373.0,null,null,null,2372.0,null,null,2367.0,2364.0,2311.0,2291.0,2289.0,2288.0,2285.0,2283.0,2282.0,2279.0,null,2279.0,2278.0,2276.0,2265.0,2264.0,2263.0,2263.0,2261.0,null,2259.0,2259.0,2258.0,2258.0,2255.0,null,null,2251.0,null,null,null,2450.0,2187.0,2401.0,2487.0,2271.0,2506.0,2509.0,null,null,2513.0,null,null,2294.0,2280.0,2262.0,2428.0,2243.0,null,null,2205.0,2290.0,2288.0,2306.0,2247.0,2276.0,2318.0,2314.0,2201.0,2351.0,2423.0,2490.0,2504.0,2562.0,2595.0,2605.0,2618.0,2635.0,null,2644.0,2654.0,2703.0,2715.0,2718.0,2740.0,2740.0,2759.0,2842.0,2851.0,null,null,2863.0,2866.0,2871.0,3005.0,3011.0,3026.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3029.0,3180.0,3331.0,3417.0,3476.0,3373.0,3359.0,3359.0,3244.0,3225.0,3224.0,null,null,null,3223.0,3222.0,3061.0,2908.0,2766.0,2662.0,2766.0,2673.0,2617.0,2624.0,2666.0,2654.0,2822.0,null,2804.0,2804.0,null,null,2804.0,2729.0,2725.0,2673.0,2617.0,2617.0,2635.0,2643.0,2598.0,2598.0,null,2549.0,2651.0,2691.0,2806.0,2942.0,2955.0,2965.0,3021.0,3076.0,3099.0,3102.0,3116.0,3119.0,3138.0,3177.0,3259.0,3399.0,3569.0,3743.0,3864.0,3962.0,3996.0,4085.0,4191.0,4302.0,4335.0,4380.0,4381.0,5887.0,5971.0,6117.0,6273.0,6481.0,6595.0,6649.0,6146.0,6066.0,6372.0,6627.0,6946.0,7255.0,7426.0,7769.0,8038.0,8221.0,8630.0,8875.0,null,null,null,9318.0,9784.0,9846.0,10003.0,10041.0,10087.0,10184.0,10236.0,10306.0,9531.0,9928.0,9496.0,9103.0,9241.0,9348.0,9012.0,8687.0,8986.0,8305.0,8185.0,8439.0,8705.0,8587.0,8647.0,8592.0,8388.0,8400.0,8398.0,8248.0,8400.0,8789.0,9109.0,9560.0,10029.0,10531.0,11047.0,11599.0,11913.0,12509.0,13103.0,null,14446.0,15144.0,15900.0,16694.0,17528.0,18405.0,19054.0,17947.0,16890.0,16057.0,15312.0,15925.0,16072.0,15580.0,14626.0,13903.0,14663.0,14540.0,14376.0,14290.0,13841.0,13659.0,13592.0,12983.0,12983.0,12219.0,11914.0,11269.0,11945.0,12542.0,13169.0,13827.0,13269.0,12991.0,13556.0,13637.0,13747.0,13938.0,14476.0,13945.0,13365.0,13706.0,14018.0,13789.0,13747.0,14155.0,14544.0,15263.0,15679.0,15656.0,17107.0,16342.0,15658.0,15241.0,15950.0,16611.0,17184.0,16992.0,16898.0,16203.0,16038.0,15963.0,16300.0,15653.0,15370.0,16086.0,16458.0,17438.0,17756.0,17262.0,16527.0,16992.0,16038.0,16339.0,16924.0,17183.0,15992.0,15249.0,14892.0,14510.0,14452.0,13743.0,13034.0,12495.0,11946.0,11990.0,12038.0,12559.0,12391.0,12372.0,12861.0,13443.0,13998.0,14004.0,13747.0,13594.0,13513.0,13747.0,13460.0,13594.0,13715.0,13479.0,13231.0,13479.0,14052.0,14493.0,14995.0,15651.0,15274.0,15046.0,15394.0,15236.0,15274.0,14713.0,14587.0,15312.0,15672.0,16455.0,16780.0,17865.0,18574.0,18214.0,17794.0,17669.0,17596.0,17160.0,16996.0,17879.0,18210.0,18125.0,17868.0,17512.0,17484.0,17756.0,18211.0,17243.0,16847.0,16242.0,16193.0,16517.0,17342.0,18207.0,17832.0,17567.0,18291.0,19226.0,19876.0,20870.0,21487.0,20888.0,21001.0,21494.0,22451.0,22147.0,22911.0,22939.0,22911.0,22453.0,22308.0,23105.0,24043.0,24752.0,25622.0,26869.0,25545.0,26694.0,25202.0,25431.0,26182.0,27418.0,26542.0,26348.0,25949.0,25966.0,25202.0,25584.0,24725.0,23477.0,23139.0,22886.0,22627.0,22086.0,21953.0,22147.0,21661.0,22147.0,22911.0,22930.0,23702.0,22987.0,23715.0,24500.0,24763.0,23877.0,23400.0,23419.0,24209.0,24687.0,25357.0,25892.0,25623.0,26017.0,24588.0,26587.0,26812.0,27291.0,27848.0,28646.0,30001.0,30813.0,31365.0,31972.0,33126.0,34213.0,35111.0,36702.0,null,null,null,37830.0,40525.0,42122.0,44205.0,null,null,41993.0,41958.0,41931.0,41907.0,41812.0,41728.0,41707.0,41666.0,41493.0,41384.0,39315.0,37666.0,36499.0,35520.0,37381.0,38721.0,38385.0,39833.0,41395.0,42590.0,40444.0,39256.0,38011.0,36483.0,37812.0,39531.0,41452.0,43430.0,45462.0,46910.0,49247.0,45818.0,44901.0,44236.0,42796.0,41532.0,40581.0,44370.0,42472.0,45646.0,47620.0,49981.0,52479.0,54831.0,55511.0,56592.0,59086.0,56080.0,54312.0,53666.0,53277.0,51955.0,50611.0,48556.0,48086.0,47972.0,47471.0,47399.0,47158.0,46715.0,45707.0,45627.0,44374.0,42796.0,45218.0,47131.0,45260.0,44378.0,45833.0,46895.0,49224.0,51176.0,46620.0,45875.0,46635.0,43965.0,47613.0,49488.0,51959.0,52948.0,54006.0,52326.0,54427.0,55641.0,58422.0,54812.0,53663.0,53594.0,51887.0,51191.0,50813.0,50748.0,55557.0,57975.0,60599.0,63249.0,66374.0,62554.0,66381.0,68398.0,71018.0,70659.0,71728.0,75284.0,78527.0,82396.0,null,84306.0,86597.0,83263.0,91769.0,95474.0,97013.0,97261.0,101390.0,103422.0,107887.0,113161.0,117374.0,120724.0,null,null,null,null,null,null,123970.0,114960.0,113112.0,109059.0,107952.0,110682.0,111698.0,116354.0,121881.0,127973.0,134370.0,137758.0,143907.0,149385.0,null,null,null,null,null,153815.0,156214.0,null,null,null,null,167783.0,175334.0,183786.0,192972.0,198892.0,208834.0,219035.0,206443.0,206061.0,195760.0,187002.0,179275.0,176785.0,168619.0,160190.0,155694.0,153147.0,151367.0,149251.0,142861.0,139217.0,150683.0,149304.0,156767.0,148930.0,null,null,null,null,154105.0,152463.0,151859.0,151749.0,151569.0,151527.0,151367.0,151344.0,151313.0,150973.0,150954.0,150935.0,150916.0,150775.0,150767.0,150660.0,150603.0,150576.0,150565.0,150561.0,150534.0,150343.0,147272.0,149950.0,149927.0,149889.0,149885.0,148323.0,148006.0,147968.0,null,null,null,147939.0,147927.0,147820.0,147820.0,147820.0,147817.0,null,null,147817.0,146307.0,null,null,null,146307.0,146307.0,null,146292.0,null,146288.0,146257.0,146257.0,null,null,null,null,143062.0,143017.0,143013.0,null,null,142986.0,null,null,null,142890.0,null,142868.0,142856.0,142845.0,null,null,null,142803.0,null,142791.0,142787.0,142780.0,142776.0,null,142730.0,142722.0,142504.0,142501.0,142436.0,142264.0,142210.0,142118.0,142107.0,142023.0,141992.0,141958.0,141889.0,141725.0,141721.0,141614.0,141599.0,141576.0,141507.0,134036.0,139520.0,139218.0,138801.0,138767.0,138740.0,133371.0,133114.0,133099.0,133061.0,132954.0,132950.0,132927.0,131804.0,124787.0,118550.0,117594.0,117342.0,116456.0,114201.0,111977.0,116253.0,110310.0,108633.0,103511.0,107582.0,111258.0,106053.0,103894.0,108529.0,104677.0,101008.0,98100.0,95062.0,90800.0,87567.0,83436.0,79660.0,75754.0,72097.0,75861.0,76958.0,77199.0,73977.0,71046.0,69330.0,67385.0,69360.0,72647.0,68898.0,66536.0,65351.0,63567.0,61243.0,59080.0,57249.0,54574.0,57253.0,54815.0,53558.0,51853.0,49335.0,48727.0,50164.0,47443.0,46006.0,45975.0,49144.0,48922.0,47462.0,46048.0,46816.0,47615.0,48887.0,50760.0,53160.0,52740.0,52988.0,54421.0,55075.0,56179.0,56325.0,54567.0,51991.0,49889.0,49033.0,47611.0,45433.0,43216.0,41794.0,39746.0,38156.0,39119.0,null,36104.0,34346.0,33085.0,34743.0,36333.0,34701.0,35466.0,36719.0,38496.0,39211.0,39100.0,38500.0,37453.0,36952.0,35982.0,35748.0,37052.0,35187.0,34774.0,33857.0,33287.0,34441.0,33880.0,34151.0,33283.0,33043.0,31373.0,30344.0,29141.0,27711.0,26871.0,25655.0,24788.0,25648.0,null,26702.0,27107.0,27998.0,26775.0,26240.0,25086.0,26588.0,25311.0,25285.0,null,null,null,null,null,null,26929.0,27164.0,27317.0,27470.0,27612.0,28479.0,28611.0,28662.0,28825.0,29162.0,29243.0,29325.0,30782.0,32321.0,32790.0,34421.0,35879.0,37377.0,39089.0,40476.0,42494.0,null,null,43044.0,44767.0,46979.0,49282.0,null,null,null,null,null,null,51566.0,52698.0,53830.0,54880.0,57338.0,60152.0,61590.0,62712.0,65842.0,69126.0,65679.0,72807.0,73888.0,74948.0,null,74438.0,77191.0,73082.0,null,67790.0,64894.0,61651.0,64924.0,59571.0,58898.0,58103.0,55094.0,52831.0,53126.0,53126.0,50751.0,48834.0,46988.0,null,50149.0,51729.0,54187.0,56288.0,53473.0,51719.0,51597.0,50078.0,48946.0,50893.0,48956.0,47671.0,47691.0,49608.0,48670.0,47773.0,47324.0,46906.0,47100.0,47518.0,44714.0,43235.0,41910.0,41176.0,39340.0,38371.0,40370.0,40033.0,38443.0,37617.0,39340.0,39259.0,38341.0,38636.0,37076.0,36210.0,36159.0,37117.0,37586.0,36832.0,35995.0,37117.0,36352.0,37087.0,37219.0,38728.0,40431.0,40625.0,39381.0,41716.0,43286.0,42297.0,41716.0,42012.0,41624.0,40605.0,39656.0,40084.0,39707.0,39055.0,38484.0,37321.0,37831.0,38147.0,38239.0,37321.0,36709.0,38586.0,40309.0,39411.0,38555.0,39085.0,38902.0,37362.0,36138.0,34231.0,33232.0,32967.0,32518.0,32294.0,33395.0,32630.0,34700.0,35078.0,34129.0,33752.0,34537.0,34007.0,33365.0,32987.0,33946.0,32549.0,31111.0,31397.0,32692.0,32834.0,32274.0,34170.0,34242.0,36006.0,35537.0,35496.0,35200.0,35414.0,34242.0,null,null,35567.0,34823.0,36638.0,37749.0,38545.0,36913.0,38514.0,37933.0,39748.0,39167.0,38851.0,38749.0,40278.0,40084.0,40227.0,39748.0,39208.0,39309.0,39768.0,39666.0,39881.0,41053.0,40248.0,39768.0,40074.0,41023.0,41155.0,40900.0,42063.0,40299.0,39503.0,39881.0,39554.0,40360.0,42103.0,42093.0,44806.0,46335.0,47855.0,50251.0,null,52148.0,49476.0,50883.0,50251.0,47926.0,50057.0,48935.0,47375.0,47722.0,45876.0,46947.0,48232.0,48864.0,46509.0,45642.0,48079.0,46937.0,45377.0,44653.0,42756.0,41298.0,41094.0,43572.0,43031.0,43082.0,45101.0,44765.0,44663.0,46111.0,44051.0,44153.0,44459.0,45367.0,null,null,null,43760.0,44737.0,47257.0,49129.0,48182.0,47905.0,50815.0,null,52995.0,55514.0,54938.0,57388.0,60055.0,61097.0,60402.0,58191.0,61940.0,64429.0,63744.0,64458.0,67265.0,66432.0,67433.0,65410.0,64558.0,67126.0,66293.0,69853.0,71291.0,74851.0,78580.0,74653.0,72471.0,68851.0,65470.0,63030.0,62207.0,59490.0,61811.0,64736.0,67265.0,66204.0,67057.0,68336.0,70934.0,69437.0,71698.0,69516.0,69595.0,68524.0,67533.0,65331.0,62495.0,60591.0,57993.0,59153.0,57784.0,56823.0,55206.0,58112.0,58489.0,57794.0,57537.0,59242.0,60759.0,59887.0,59530.0,59500.0,59907.0,61979.0,62663.0,63159.0,61850.0,60492.0,57963.0,55404.0,55831.0,54700.0,53034.0,51418.0,53153.0,51448.0,50754.0,51101.0,52479.0,51983.0,52737.0,51557.0,50793.0,50357.0,50912.0,52767.0,52548.0,51686.0,52211.0,52548.0,49643.0,50625.0,49821.0,50198.0,50218.0,48374.0,48294.0,46608.0,46093.0,47065.0,48235.0,49653.0,50476.0,51358.0,50149.0,50178.0,50972.0,53074.0,52182.0,49990.0,49345.0,49216.0,49583.0,50268.0,51051.0,50387.0,49177.0,49494.0,48840.0,48374.0,49881.0,51567.0,51547.0,49534.0,49544.0,49355.0,48889.0,47055.0,46519.0,47293.0,46668.0,44625.0,43980.0,45795.0,46589.0,44923.0,46152.0,46103.0,44526.0,44328.0,43990.0,42047.0,42890.0,43326.0,41323.0,41154.0,43643.0,45676.0,47660.0,48453.0,47362.0,47521.0,48552.0,47729.0,47124.0,47392.0,49841.0,52172.0,50129.0,53114.0,52935.0,54641.0,52925.0,50287.0,50595.0,51150.0,54264.0,53986.0,53451.0,53381.0,52459.0,51468.0,51944.0,52459.0,52439.0,51259.0,51438.0,null,null,null,51735.0,52291.0,52201.0,50625.0,50754.0,51081.0,50912.0,51081.0,53441.0,55662.0,58439.0,56723.0,57517.0,56723.0,56525.0,55533.0,55533.0,54839.0,57705.0,58399.0,56049.0,53768.0,52033.0,50208.0,50000.0,51477.0,51765.0,50327.0,48215.0,48909.0,51567.0,51071.0,51547.0,53352.0,53005.0,52985.0,50436.0,49633.0,49603.0,48592.0,50922.0,50972.0,51190.0,50476.0,49583.0,48701.0,48026.0,47303.0,49167.0,50674.0,49613.0,49216.0,49385.0,49782.0,49375.0,48294.0,48572.0,47560.0,46668.0,48274.0,48949.0,50248.0,50426.0,50754.0,50238.0,50575.0,49127.0,48869.0,46777.0,47382.0,48403.0,48126.0,45775.0,45785.0,46212.0,45567.0,46103.0,48036.0,49276.0,49911.0,50902.0,51061.0,49316.0,48512.0,49088.0,48096.0,48106.0,47858.0,46648.0,47293.0,46658.0,46708.0,45617.0,45617.0,45230.0,45567.0,45161.0,45091.0,null,44129.0,43812.0,43147.0,43138.0,44248.0,43871.0,43019.0,42632.0,42186.0,41938.0,42096.0,41908.0,41749.0,41174.0,40966.0,40857.0,40668.0,null,null,null,null,null,41423.0,40523.0,39974.0,40953.0,40533.0,43222.0,41982.0,42772.0,42562.0,41803.0,41153.0,41283.0,41153.0,40224.0,39454.0,39574.0,39824.0,40074.0,39744.0,38515.0,37925.0,36826.0,35767.0,37405.0,37395.0,37395.0,null,37395.0,37395.0,37385.0,37375.0,37375.0,36926.0,36286.0,35986.0,35866.0,35787.0,35896.0,35167.0,34947.0,35077.0,35367.0,34447.0,34957.0,34068.0,34377.0,34018.0,35197.0,35157.0,35657.0,35377.0,35517.0,36266.0,36736.0,36476.0,37296.0,37605.0,37475.0,37026.0,37176.0,36646.0,36536.0,36506.0,36496.0,36446.0,36436.0,36346.0,36936.0,37615.0,37925.0,36766.0,37475.0,36506.0,36006.0,35647.0,35007.0,34837.0,34627.0,36336.0,36896.0,null,null,null,null,null,null,null,null,37286.0,38185.0,36566.0,36216.0,36356.0,37475.0,36476.0,38275.0,37156.0,37306.0,38165.0,39034.0,39994.0,40533.0,41643.0,40773.0,42082.0,43002.0,43222.0,44561.0,43102.0,42432.0,43312.0,42592.0,43811.0,44551.0,43471.0,43621.0,43661.0,42682.0,43781.0,43831.0,44011.0,43971.0,44371.0,44711.0,44771.0,43392.0,42992.0,42472.0,43751.0,44051.0,45460.0,46460.0,46909.0,45510.0,44940.0,44411.0,43262.0,42532.0,42972.0,41723.0,42272.0,43022.0,41293.0,40823.0,40244.0,39804.0,39104.0,39464.0,38775.0,40393.0,40873.0,null,38934.0,38755.0,38025.0,37655.0,37106.0,37785.0,37695.0,36956.0,37595.0,38235.0,38175.0,37875.0,37006.0,37375.0,38285.0,38535.0,39074.0,37575.0,37615.0,37425.0,37226.0,37455.0,38025.0,null,null,37965.0,38165.0,38645.0,39804.0,40274.0,40813.0,41713.0,42412.0,43172.0,43471.0,44451.0,45770.0,46949.0,null,null,47479.0,48258.0,46070.0,46200.0,45700.0,null,null,null,46400.0,46810.0,44990.0,44450.0,46130.0,47470.0,48770.0,49800.0,47270.0,48780.0,49950.0,49000.0,49330.0,49010.0,47790.0,46860.0,46330.0,45960.0,45440.0,45000.0,45230.0,44450.0,45770.0,44120.0,44160.0,43030.0,42300.0,43280.0,41540.0,43000.0,42970.0,null,null],"high":[2728.0,2969.0,2722.0,2945.0,2968.0,2761.0,2605.0,2599.0,2579.0,2565.0,null,2565.0,2555.0,2553.0,null,2542.0,2540.0,2529.0,2616.0,2579.0,2523.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2523.0,2479.0,2393.0,2467.0,null,2618.0,2654.0,2673.0,2759.0,2773.0,2844.0,2985.0,2912.0,2897.0,2893.0,2804.0,null,null,2766.0,2715.0,2709.0,2710.0,2660.0,2639.0,2729.0,2612.0,2606.0,2606.0,2599.0,null,null,null,null,2595.0,2841.0,null,null,2613.0,2609.0,2605.0,2785.0,2583.0,2785.0,null,2785.0,null,null,null,null,2747.0,2559.0,2539.0,2532.0,2744.0,2654.0,2510.0,2508.0,null,2645.0,2626.0,2617.0,null,null,null,null,null,null,null,null,null,null,null,2654.0,2654.0,2475.0,2416.0,2475.0,2512.0,2621.0,2751.0,2860.0,2984.0,3129.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3224.0,2915.0,null,null,null,null,null,null,null,null,null,null,2907.0,null,2906.0,2906.0,null,null,null,null,null,null,null,3136.0,2865.0,2848.0,2825.0,null,null,null,null,null,null,2817.0,null,null,null,2817.0,null,null,null,null,null,null,null,2816.0,null,2816.0,null,null,null,null,null,null,null,null,2959.0,null,null,null,null,null,null,2810.0,null,2734.0,2733.0,null,null,null,null,2732.0,2730.0,2729.0,null,null,null,null,null,null,null,null,null,null,2727.0,null,null,2727.0,null,null,null,2724.0,2723.0,2723.0,2587.0,null,null,null,null,null,null,null,null,null,null,null,null,null,2585.0,null,null,null,null,null,null,2585.0,null,null,2585.0,null,null,null,null,null,null,null,null,2583.0,2583.0,null,2582.0,2582.0,null,2582.0,2581.0,null,null,null,null,2452.0,2451.0,null,2451.0,null,null,null,2448.0,null,null,null,null,null,2448.0,null,2447.0,2445.0,2445.0,null,2374.0,2373.0,null,null,null,null,null,null,2373.0,null,null,null,2372.0,null,null,2367.0,2364.0,2311.0,2291.0,2289.0,2288.0,2285.0,2283.0,2282.0,2279.0,null,2279.0,2278.0,2276.0,2265.0,2264.0,2263.0,2263.0,2261.0,null,2259.0,2259.0,2258.0,2258.0,2255.0,null,null,2251.0,null,null,null,2488.0,2201.0,2401.0,2487.0,2271.0,2506.0,2509.0,null,null,2513.0,null,null,2294.0,2299.0,2318.0,2428.0,2243.0,null,null,2205.0,2290.0,2291.0,2306.0,2324.0,2354.0,2318.0,2318.0,2243.0,2351.0,2423.0,2490.0,2504.0,2562.0,2595.0,2605.0,2618.0,2635.0,null,2644.0,2654.0,2703.0,2715.0,2718.0,2740.0,2740.0,2759.0,2842.0,2851.0,null,null,2863.0,2866.0,2871.0,3005.0,3011.0,3026.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3029.0,3180.0,3331.0,3417.0,3586.0,3402.0,3359.0,3359.0,3244.0,3225.0,3224.0,null,null,null,3223.0,3222.0,3061.0,2990.0,2771.0,2662.0,2766.0,2676.0,2617.0,2624.0,2672.0,2654.0,2822.0,null,2839.0,2838.0,null,null,2804.0,2766.0,2728.0,2673.0,2617.0,2617.0,2654.0,2729.0,2673.0,2617.0,null,2549.0,2665.0,2692.0,2806.0,2942.0,2955.0,2965.0,3021.0,3076.0,3099.0,3102.0,3116.0,3119.0,3138.0,3177.0,3259.0,3399.0,3569.0,3743.0,3864.0,3962.0,3996.0,4085.0,4191.0,4302.0,4335.0,4380.0,4381.0,5887.0,5971.0,6117.0,6273.0,6481.0,6595.0,6649.0,6789.0,6317.0,6372.0,6627.0,6946.0,7255.0,7426.0,7769.0,8038.0,8221.0,8630.0,8875.0,null,null,null,9318.0,9784.0,9846.0,10003.0,10041.0,10087.0,10184.0,10236.0,10306.0,10380.0,10226.0,10306.0,9355.0,9241.0,9348.0,9775.0,8791.0,9122.0,8832.0,8783.0,8573.0,8743.0,8965.0,8706.0,8960.0,8935.0,8802.0,8401.0,8499.0,8550.0,8789.0,9109.0,9560.0,10029.0,10531.0,11047.0,11599.0,11913.0,12509.0,13103.0,null,14446.0,15144.0,15900.0,16694.0,17528.0,18405.0,19325.0,18959.0,17947.0,17742.0,16420.0,16108.0,16072.0,16863.0,15286.0,15083.0,14718.0,14796.0,14701.0,14511.0,14892.0,14510.0,13655.0,13650.0,13361.0,12983.0,12221.0,11989.0,11945.0,12542.0,13169.0,13827.0,14518.0,13361.0,13603.0,13637.0,14186.0,14033.0,14545.0,14816.0,14128.0,13747.0,14090.0,14028.0,13975.0,14203.0,14544.0,15263.0,15679.0,16460.0,17117.0,17183.0,16381.0,15774.0,15950.0,16683.0,17443.0,17928.0,17565.0,16535.0,16782.0,16534.0,16420.0,16420.0,15923.0,16086.0,16720.0,17438.0,18138.0,18119.0,17565.0,17314.0,16847.0,16798.0,16925.0,17290.0,17284.0,16051.0,15083.0,15274.0,15006.0,14335.0,14014.0,13269.0,12601.0,11990.0,12038.0,12575.0,12637.0,12810.0,12861.0,13443.0,14014.0,14030.0,14030.0,14128.0,13850.0,14052.0,13930.0,13983.0,13899.0,13938.0,13743.0,13529.0,14052.0,14625.0,14995.0,15651.0,16432.0,15808.0,15770.0,15851.0,15637.0,15274.0,14892.0,15312.0,15672.0,16455.0,17278.0,17865.0,18574.0,19094.0,18520.0,18329.0,18176.0,18133.0,17565.0,17879.0,18511.0,18508.0,18138.0,18325.0,17894.0,17756.0,18211.0,17243.0,17932.0,17756.0,16193.0,16517.0,17342.0,18208.0,18482.0,17947.0,18538.0,19226.0,19876.0,20870.0,21913.0,22444.0,21040.0,21494.0,22451.0,23483.0,23293.0,22939.0,23293.0,22911.0,23083.0,23105.0,24043.0,24752.0,25622.0,26869.0,27451.0,27158.0,27066.0,26268.0,26182.0,27418.0,27678.0,27169.0,26119.0,26579.0,25966.0,26539.0,25966.0,24362.0,23503.0,22889.0,24438.0,23560.0,22148.0,23598.0,22690.0,23595.0,23142.0,23293.0,23702.0,24178.0,24354.0,24500.0,25120.0,24820.0,23923.0,24817.0,24431.0,24820.0,25357.0,25892.0,26730.0,26695.0,26340.0,26587.0,26812.0,27291.0,27848.0,28646.0,30001.0,30813.0,31365.0,31972.0,33126.0,34213.0,35111.0,36702.0,null,null,null,37830.0,40525.0,42122.0,44205.0,null,null,41993.0,41958.0,41968.0,41907.0,41812.0,41728.0,41707.0,41666.0,41493.0,41384.0,43453.0,38882.0,37429.0,37423.0,37381.0,38725.0,39531.0,39833.0,41395.0,43430.0,44267.0,40104.0,39684.0,38030.0,38118.0,39531.0,41452.0,43430.0,45462.0,46910.0,49255.0,50531.0,44901.0,47739.0,42796.0,41532.0,40581.0,44370.0,46012.0,45646.0,47620.0,49981.0,52479.0,54831.0,55511.0,56592.0,59086.0,56080.0,60026.0,53666.0,53277.0,57291.0,54770.0,48556.0,48086.0,47972.0,47471.0,47399.0,47158.0,51524.0,45707.0,46788.0,45627.0,44687.0,45218.0,47131.0,49480.0,44775.0,47704.0,46895.0,49224.0,51638.0,51104.0,48315.0,48430.0,46979.0,47613.0,49488.0,51959.0,52948.0,54006.0,56141.0,54427.0,55641.0,58422.0,60580.0,53663.0,54812.0,56527.0,51191.0,50813.0,50748.0,55557.0,57975.0,60599.0,63276.0,66374.0,68367.0,66381.0,68398.0,71812.0,71194.0,71728.0,75284.0,78527.0,82396.0,null,84306.0,86597.0,88499.0,91769.0,95474.0,99075.0,97261.0,101390.0,103422.0,107887.0,113161.0,117374.0,120724.0,null,null,null,null,null,null,123970.0,127060.0,120311.0,109059.0,113631.0,113245.0,111698.0,116354.0,121881.0,127973.0,134370.0,137758.0,143907.0,149385.0,null,null,null,null,null,153815.0,161496.0,null,null,null,null,167783.0,175334.0,183786.0,192972.0,198892.0,208834.0,219035.0,228167.0,206061.0,206076.0,196814.0,179275.0,176785.0,168619.0,160190.0,155694.0,153147.0,151367.0,155450.0,142861.0,139217.0,150683.0,149304.0,156767.0,164605.0,null,null,null,null,154105.0,152463.0,151859.0,151749.0,151569.0,151527.0,151367.0,151344.0,151313.0,150973.0,150954.0,150935.0,150916.0,150775.0,150767.0,150660.0,150603.0,150576.0,150565.0,150561.0,150534.0,150343.0,147272.0,149950.0,149927.0,149889.0,149885.0,148323.0,148006.0,147968.0,null,null,null,147939.0,147927.0,147820.0,147820.0,147820.0,147817.0,null,null,147817.0,146307.0,null,null,null,146307.0,146307.0,null,146292.0,null,146288.0,146257.0,146257.0,null,null,null,null,143062.0,143017.0,143013.0,null,null,142986.0,null,null,null,142890.0,null,142868.0,142856.0,142845.0,null,null,null,142803.0,null,142791.0,142787.0,142780.0,142776.0,null,142730.0,142722.0,142504.0,142501.0,142436.0,142264.0,142210.0,142118.0,142107.0,142023.0,141992.0,141958.0,141889.0,141725.0,141721.0,141614.0,141599.0,141576.0,141507.0,134036.0,139520.0,139218.0,138801.0,138767.0,138740.0,133371.0,133114.0,133099.0,133061.0,132954.0,132950.0,132927.0,131804.0,124787.0,118550.0,117594.0,117342.0,116456.0,116563.0,115760.0,116253.0,121531.0,111915.0,108499.0,108919.0,111258.0,113505.0,108915.0,110066.0,109645.0,109110.0,102040.0,97668.0,98906.0,92409.0,87758.0,81647.0,79171.0,74524.0,75861.0,76958.0,80180.0,76434.0,72995.0,73392.0,69930.0,70882.0,72647.0,72651.0,68168.0,69326.0,65734.0,63058.0,62982.0,60001.0,56562.0,57253.0,59191.0,53558.0,53493.0,50447.0,50638.0,50164.0,50581.0,48995.0,48689.0,49151.0,50829.0,49682.0,47313.0,47856.0,48876.0,48887.0,50760.0,53160.0,54991.0,54268.0,54421.0,57077.0,57135.0,58002.0,56325.0,52006.0,51211.0,51937.0,49686.0,47936.0,43216.0,42555.0,41462.0,39746.0,39161.0,null,37155.0,36146.0,33501.0,34743.0,36333.0,37602.0,35821.0,36719.0,38496.0,40399.0,39746.0,40098.0,39115.0,38825.0,36612.0,36689.0,37529.0,37323.0,35771.0,35534.0,34124.0,34441.0,35427.0,35275.0,34854.0,33853.0,33627.0,31373.0,30173.0,29618.0,28472.0,27708.0,25185.0,26332.0,null,26702.0,27107.0,27998.0,28850.0,27497.0,26553.0,26588.0,27459.0,26561.0,null,null,null,null,null,null,26929.0,27164.0,27317.0,27470.0,27612.0,28479.0,28611.0,28662.0,28825.0,29162.0,29243.0,29325.0,30782.0,32321.0,32790.0,34421.0,36133.0,37377.0,39089.0,40476.0,42494.0,null,null,43044.0,44767.0,46979.0,49282.0,null,null,null,null,null,null,51566.0,52698.0,53830.0,54880.0,57338.0,60152.0,61590.0,62712.0,65842.0,69126.0,72572.0,72807.0,73888.0,77293.0,null,78313.0,77997.0,79435.0,null,71349.0,64894.0,61651.0,64935.0,65832.0,62712.0,61182.0,58174.0,52831.0,55421.0,54554.0,53534.0,51495.0,46988.0,null,50149.0,51729.0,54187.0,56288.0,57103.0,53463.0,54146.0,53840.0,50985.0,50893.0,52698.0,50230.0,48038.0,49608.0,50067.0,50322.0,48844.0,48211.0,47824.0,47875.0,46906.0,46356.0,43439.0,42705.0,40910.0,39748.0,40370.0,41706.0,40768.0,39218.0,39340.0,40584.0,39666.0,40074.0,39014.0,38239.0,37148.0,37423.0,38636.0,38178.0,37117.0,37709.0,37770.0,37729.0,37627.0,38728.0,40431.0,41838.0,41410.0,41716.0,43327.0,44765.0,42297.0,42827.0,42705.0,41930.0,41390.0,41777.0,41043.0,40156.0,39799.0,38953.0,38545.0,39626.0,39462.0,38749.0,37515.0,38586.0,40309.0,42114.0,40176.0,39605.0,40227.0,39299.0,37729.0,36923.0,34466.0,34670.0,33946.0,33130.0,33640.0,34109.0,34833.0,35873.0,35690.0,34711.0,34874.0,35180.0,34466.0,33497.0,34772.0,34609.0,33630.0,32100.0,32692.0,33956.0,33049.0,34170.0,35098.0,36006.0,37474.0,36444.0,36454.0,35679.0,36087.0,null,null,35588.0,35486.0,36638.0,37749.0,39513.0,39157.0,39136.0,39167.0,40176.0,40268.0,39360.0,39717.0,40503.0,41298.0,41594.0,40778.0,40176.0,39962.0,40105.0,40278.0,40176.0,41665.0,41155.0,40237.0,40768.0,41563.0,41757.0,41604.0,43195.0,42083.0,41400.0,40380.0,40370.0,40727.0,42103.0,43847.0,44806.0,46335.0,48619.0,50251.0,null,52148.0,54340.0,52443.0,52413.0,51495.0,50944.0,50903.0,49129.0,47926.0,47763.0,46947.0,48232.0,49659.0,49812.0,47916.0,48211.0,48834.0,47804.0,46804.0,45071.0,44255.0,42715.0,43572.0,45132.0,43847.0,45101.0,47324.0,46040.0,46325.0,46478.0,45550.0,45377.0,45876.0,null,null,null,45200.0,46270.0,47257.0,49129.0,50394.0,49365.0,50815.0,null,52995.0,55514.0,57209.0,57388.0,60055.0,63040.0,63457.0,62465.0,62455.0,64429.0,65579.0,65252.0,67285.0,68861.0,70111.0,69962.0,66680.0,67909.0,68395.0,69853.0,71291.0,74851.0,78580.0,81813.0,72471.0,70408.0,68911.0,64022.0,63467.0,63358.0,62515.0,64895.0,67265.0,69903.0,69377.0,69318.0,70934.0,72392.0,72025.0,73364.0,70904.0,70607.0,70309.0,68504.0,64468.0,62475.0,62455.0,60849.0,60789.0,59649.0,57913.0,58181.0,60383.0,59480.0,58558.0,59976.0,61880.0,62663.0,60988.0,60988.0,61979.0,62277.0,64181.0,63953.0,63863.0,63060.0,61880.0,58270.0,57864.0,57269.0,54730.0,52400.0,53153.0,55533.0,52330.0,52162.0,53024.0,54542.0,53798.0,53828.0,51815.0,50476.0,50922.0,52767.0,53748.0,53461.0,53054.0,52886.0,52856.0,52063.0,51557.0,51567.0,51517.0,51041.0,49276.0,48978.0,46866.0,47094.0,48592.0,50357.0,51458.0,51368.0,51259.0,51567.0,52053.0,53272.0,53996.0,51150.0,51071.0,50605.0,50466.0,50724.0,51259.0,50982.0,50902.0,49494.0,49871.0,49782.0,50466.0,51815.0,52757.0,53024.0,50575.0,50555.0,50069.0,48592.0,48383.0,47511.0,47997.0,46232.0,45408.0,46251.0,47104.0,46410.0,46390.0,46856.0,46579.0,45518.0,44635.0,43197.0,43088.0,43614.0,43822.0,41442.0,43643.0,45676.0,47660.0,50020.0,49544.0,49930.0,49127.0,49564.0,49038.0,48413.0,49841.0,52172.0,54413.0,54740.0,55970.0,56009.0,54581.0,53233.0,51269.0,52539.0,54274.0,55514.0,56128.0,54413.0,54244.0,53213.0,52539.0,53034.0,52955.0,53024.0,51825.0,null,null,null,53054.0,53243.0,53203.0,52687.0,51706.0,52390.0,51666.0,52043.0,53441.0,55662.0,58439.0,60383.0,59798.0,58409.0,58340.0,57487.0,56654.0,56495.0,57705.0,59480.0,59133.0,55930.0,55008.0,52558.0,50992.0,51765.0,52261.0,51130.0,50208.0,50049.0,51735.0,52558.0,52112.0,53619.0,54145.0,54433.0,52449.0,51349.0,50575.0,50377.0,51537.0,51269.0,51487.0,51448.0,50863.0,50129.0,49583.0,49365.0,50000.0,51468.0,51468.0,51249.0,50466.0,51190.0,50535.0,49345.0,49345.0,48592.0,47590.0,49157.0,49127.0,50248.0,51468.0,51438.0,51230.0,51140.0,50575.0,49782.0,49881.0,48096.0,49554.0,49266.0,47997.0,46598.0,46212.0,46331.0,46103.0,48036.0,49484.0,49921.0,51725.0,51706.0,51527.0,49474.0,49583.0,49236.0,49068.0,49177.0,48483.0,47501.0,47600.0,47898.0,47501.0,47541.0,46509.0,46202.0,47402.0,45220.0,null,45875.0,44675.0,43485.0,43623.0,44248.0,44536.0,43752.0,43009.0,43028.0,41957.0,42354.0,42582.0,42443.0,41610.0,40976.0,42374.0,41343.0,null,null,null,null,null,42472.0,41063.0,40943.0,42852.0,41373.0,43222.0,45250.0,43342.0,42772.0,42252.0,42572.0,41962.0,41902.0,41952.0,40723.0,40423.0,40513.0,40314.0,40184.0,39584.0,38934.0,37655.0,35976.0,37405.0,37395.0,37395.0,null,37395.0,37395.0,37385.0,37375.0,37375.0,37475.0,37675.0,36476.0,35866.0,35866.0,35976.0,35677.0,34997.0,35177.0,35527.0,35806.0,35177.0,35087.0,35077.0,35407.0,35507.0,35836.0,36176.0,35976.0,36006.0,36266.0,36736.0,36976.0,37296.0,37605.0,38325.0,37026.0,37635.0,36966.0,36776.0,36506.0,36776.0,36446.0,36446.0,36756.0,37006.0,37645.0,37925.0,39024.0,37645.0,38225.0,37116.0,35677.0,35477.0,34837.0,34627.0,36716.0,36896.0,null,null,null,null,null,null,null,null,37955.0,38185.0,38815.0,37316.0,37126.0,37475.0,38445.0,38275.0,39234.0,38425.0,38755.0,39214.0,39994.0,40533.0,41643.0,42082.0,42082.0,43002.0,43531.0,44561.0,45760.0,43951.0,43312.0,43871.0,44001.0,44551.0,45610.0,46000.0,45250.0,43991.0,44081.0,44761.0,44631.0,44601.0,44551.0,44711.0,45960.0,43971.0,44741.0,43481.0,43751.0,44970.0,45460.0,46460.0,46909.0,48298.0,45040.0,45770.0,45360.0,44071.0,44381.0,44201.0,42972.0,43461.0,42982.0,42642.0,41273.0,40773.0,39964.0,40633.0,39454.0,40393.0,40973.0,null,40963.0,39474.0,38894.0,38565.0,38555.0,38285.0,38275.0,38435.0,37975.0,38235.0,38974.0,38974.0,37775.0,37575.0,38285.0,38535.0,39414.0,39274.0,37975.0,38155.0,37256.0,37455.0,38025.0,null,null,38175.0,38165.0,38645.0,39804.0,40274.0,40813.0,41713.0,42682.0,43651.0,43471.0,44451.0,45770.0,46949.0,null,null,47479.0,48258.0,48908.0,47559.0,46070.0,null,null,null,47070.0,47000.0,45200.0,45500.0,46130.0,47470.0,48770.0,50130.0,48530.0,48780.0,49950.0,50400.0,50700.0,50530.0,49000.0,47980.0,46340.0,47790.0,46700.0,45990.0,46150.0,45960.0,45950.0,44360.0,45390.0,44080.0,44160.0,43830.0,43000.0,43000.0,43500.0,null,null],"low":[2716.0,2721.0,2707.0,2945.0,2693.0,2628.0,2605.0,2583.0,2568.0,2565.0,null,2558.0,2555.0,2553.0,null,2542.0,2540.0,2529.0,2529.0,2524.0,2521.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2517.0,2447.0,2392.0,2391.0,null,2616.0,2617.0,2657.0,2759.0,2773.0,2841.0,2710.0,2754.0,2749.0,2893.0,2804.0,null,null,2720.0,2715.0,2709.0,2708.0,2660.0,2639.0,2609.0,2608.0,2606.0,2606.0,2599.0,null,null,null,null,2595.0,2593.0,null,null,2613.0,2609.0,2605.0,2602.0,2583.0,2545.0,null,2546.0,null,null,null,null,2565.0,2559.0,2539.0,2532.0,2531.0,2516.0,2510.0,2508.0,null,2501.0,2493.0,2473.0,null,null,null,null,null,null,null,null,null,null,null,2579.0,2542.0,2472.0,2414.0,2326.0,2307.0,2616.0,2751.0,2589.0,2733.0,3129.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2917.0,2915.0,null,null,null,null,null,null,null,null,null,null,2907.0,null,2906.0,2906.0,null,null,null,null,null,null,null,2838.0,2864.0,2834.0,2825.0,null,null,null,null,null,null,2817.0,null,null,null,2817.0,null,null,null,null,null,null,null,2816.0,null,2816.0,null,null,null,null,null,null,null,null,2812.0,null,null,null,null,null,null,2810.0,null,2734.0,2733.0,null,null,null,null,2732.0,2730.0,2729.0,null,null,null,null,null,null,null,null,null,null,2727.0,null,null,2727.0,null,null,null,2724.0,2723.0,2723.0,2587.0,null,null,null,null,null,null,null,null,null,null,null,null,null,2585.0,null,null,null,null,null,null,2585.0,null,null,2585.0,null,null,null,null,null,null,null,null,2583.0,2583.0,null,2582.0,2582.0,null,2582.0,2581.0,null,null,null,null,2452.0,2451.0,null,2451.0,null,null,null,2448.0,null,null,null,null,null,2448.0,null,2447.0,2445.0,2445.0,null,2374.0,2373.0,null,null,null,null,null,null,2373.0,null,null,null,2372.0,null,null,2367.0,2364.0,2311.0,2291.0,2289.0,2288.0,2285.0,2283.0,2282.0,2279.0,null,2279.0,2278.0,2276.0,2265.0,2264.0,2263.0,2263.0,2261.0,null,2259.0,2259.0,2258.0,2258.0,2255.0,null,null,2251.0,null,null,null,2251.0,2187.0,2173.0,2411.0,2271.0,2506.0,2509.0,null,null,2513.0,null,null,2294.0,2247.0,2205.0,2428.0,2197.0,null,null,2121.0,2072.0,2183.0,2197.0,2243.0,2266.0,2134.0,2314.0,2149.0,2168.0,2423.0,2392.0,2504.0,2562.0,2595.0,2605.0,2618.0,2635.0,null,2644.0,2654.0,2703.0,2715.0,2718.0,2740.0,2740.0,2759.0,2842.0,2851.0,null,null,2863.0,2866.0,2871.0,3005.0,3011.0,3026.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3029.0,3180.0,3331.0,3417.0,3402.0,3373.0,3359.0,3359.0,3244.0,3225.0,3224.0,null,null,null,3223.0,3222.0,3061.0,2908.0,2766.0,2630.0,2766.0,2619.0,2614.0,2624.0,2630.0,2602.0,2785.0,null,2785.0,2607.0,null,null,2804.0,2639.0,2620.0,2602.0,2598.0,2617.0,2617.0,2643.0,2598.0,2579.0,null,2543.0,2651.0,2543.0,2728.0,2942.0,2955.0,2965.0,2972.0,3076.0,3099.0,3102.0,3116.0,3119.0,3138.0,2878.0,3259.0,3399.0,3410.0,3743.0,3864.0,3962.0,3996.0,4085.0,4191.0,4302.0,4335.0,4380.0,4381.0,5327.0,5971.0,6117.0,6273.0,6481.0,6595.0,6649.0,6144.0,6066.0,5766.0,6243.0,6285.0,7252.0,7255.0,7769.0,8038.0,8050.0,8630.0,8875.0,null,null,null,9318.0,9784.0,9846.0,10003.0,10041.0,10087.0,10184.0,10236.0,10306.0,9392.0,9253.0,9496.0,9093.0,8744.0,8996.0,8858.0,8687.0,8286.0,8214.0,8184.0,8193.0,8273.0,8318.0,8279.0,8324.0,8371.0,8279.0,8062.0,8133.0,8210.0,8181.0,8935.0,9356.0,10029.0,10029.0,11047.0,11599.0,11913.0,12509.0,13103.0,null,13758.0,14663.0,15796.0,16694.0,17528.0,18405.0,17485.0,17706.0,16890.0,16057.0,15312.0,14575.0,16000.0,15268.0,14589.0,13885.0,13317.0,14129.0,14052.0,14243.0,13747.0,13659.0,12991.0,12773.0,12411.0,12219.0,11807.0,11265.0,11935.0,12542.0,13169.0,13827.0,13136.0,12943.0,12411.0,13198.0,13594.0,13365.0,13747.0,13611.0,13209.0,13651.0,13068.0,13407.0,13414.0,13365.0,14216.0,13861.0,15618.0,15159.0,15487.0,16038.0,15631.0,14985.0,14990.0,16076.0,16038.0,16611.0,16866.0,16195.0,15469.0,15809.0,15656.0,15387.0,15087.0,14804.0,16038.0,16267.0,17565.0,16924.0,16482.0,16496.0,16037.0,15610.0,16821.0,16229.0,15992.0,15249.0,14542.0,14130.0,13921.0,13403.0,13029.0,12495.0,11946.0,11373.0,11990.0,12135.0,11837.0,11646.0,12296.0,12935.0,13502.0,13156.0,13021.0,13133.0,13212.0,13149.0,13365.0,13036.0,13372.0,12947.0,12602.0,13213.0,13450.0,13938.0,14526.0,15648.0,15016.0,15009.0,15083.0,15083.0,14755.0,14271.0,14419.0,14507.0,15672.0,16455.0,16458.0,16164.0,17690.0,17599.0,17625.0,17375.0,17565.0,16745.0,16801.0,16801.0,17832.0,17412.0,17565.0,16992.0,17146.0,16840.0,17737.0,17243.0,16381.0,16242.0,16193.0,16517.0,16996.0,17413.0,17496.0,17042.0,17947.0,17949.0,19876.0,20870.0,20873.0,20649.0,19992.0,20276.0,22011.0,21690.0,21585.0,21766.0,22071.0,21846.0,21575.0,21655.0,21880.0,23104.0,25084.0,25660.0,25198.0,24574.0,25042.0,24354.0,24821.0,26348.0,26021.0,25279.0,24671.0,24821.0,24783.0,25011.0,24478.0,23477.0,23139.0,22886.0,22627.0,22086.0,21953.0,21758.0,21661.0,21394.0,21575.0,22338.0,23102.0,22911.0,22682.0,23485.0,24362.0,23179.0,23220.0,22911.0,23674.0,23904.0,24057.0,25202.0,24439.0,24863.0,24588.0,24057.0,26348.0,27291.0,27848.0,26940.0,29258.0,30548.0,31365.0,31972.0,33126.0,34213.0,35111.0,36702.0,null,null,null,34228.0,38596.0,41240.0,42164.0,null,null,41993.0,41958.0,41931.0,41907.0,41812.0,41728.0,41707.0,41666.0,41493.0,41384.0,39315.0,37666.0,36499.0,34718.0,35849.0,37434.0,36403.0,37927.0,40486.0,41368.0,40444.0,39256.0,37678.0,36116.0,36491.0,38194.0,39653.0,41834.0,44698.0,46807.0,46658.0,45818.0,44901.0,44236.0,42796.0,41532.0,40581.0,40222.0,42013.0,42166.0,46597.0,49981.0,52479.0,54831.0,55511.0,56592.0,59086.0,56080.0,54312.0,53666.0,53277.0,51952.0,50611.0,48556.0,48086.0,47972.0,47471.0,47399.0,47158.0,46715.0,45707.0,45627.0,44374.0,42796.0,41364.0,46234.0,44775.0,44378.0,43919.0,45837.0,48545.0,46765.0,46620.0,45875.0,43935.0,43965.0,43201.0,47857.0,51959.0,52948.0,50512.0,51096.0,49660.0,55572.0,58422.0,54812.0,53663.0,53594.0,51887.0,51191.0,50813.0,50748.0,50439.0,55557.0,57715.0,61366.0,62730.0,62554.0,60064.0,68367.0,65121.0,67393.0,69131.0,71702.0,78527.0,82396.0,null,84306.0,86597.0,80074.0,83263.0,86383.0,89641.0,91704.0,101390.0,103422.0,107887.0,102391.0,106791.0,120724.0,null,null,null,null,null,null,123970.0,114960.0,113112.0,109059.0,107952.0,103941.0,106981.0,112672.0,121881.0,127973.0,134370.0,137758.0,134443.0,135589.0,null,null,null,null,null,152780.0,153807.0,null,null,null,null,158352.0,170326.0,183786.0,192972.0,198892.0,208834.0,219035.0,206443.0,206061.0,195760.0,187002.0,179275.0,176785.0,168619.0,160190.0,155694.0,153147.0,151367.0,149251.0,142861.0,139217.0,136337.0,149304.0,156767.0,148930.0,null,null,null,null,154105.0,152463.0,151859.0,151749.0,151569.0,151527.0,151367.0,151344.0,151313.0,150973.0,150954.0,150935.0,150916.0,150775.0,150767.0,150660.0,150603.0,150576.0,150565.0,150561.0,150534.0,150343.0,147272.0,149950.0,149927.0,149889.0,149885.0,148323.0,148006.0,147968.0,null,null,null,147939.0,147927.0,147820.0,147820.0,147820.0,147817.0,null,null,147817.0,146307.0,null,null,null,146307.0,146307.0,null,146292.0,null,146288.0,146257.0,146257.0,null,null,null,null,143062.0,143017.0,143013.0,null,null,142986.0,null,null,null,142890.0,null,142868.0,142856.0,142845.0,null,null,null,142803.0,null,142791.0,142787.0,142780.0,142776.0,null,142730.0,142722.0,142504.0,142501.0,142436.0,142264.0,142210.0,142118.0,142107.0,142023.0,141992.0,141958.0,141889.0,141725.0,141721.0,141614.0,141599.0,141576.0,141507.0,134036.0,139520.0,139218.0,138801.0,138767.0,138740.0,133371.0,133114.0,133099.0,133061.0,132954.0,132950.0,132927.0,131804.0,124787.0,118550.0,117594.0,117342.0,116456.0,114201.0,108522.0,113154.0,110310.0,108633.0,103511.0,101276.0,107008.0,105434.0,102606.0,101708.0,104096.0,100511.0,98100.0,93502.0,89623.0,87567.0,83436.0,79660.0,75754.0,72097.0,68638.0,74600.0,73633.0,73977.0,70809.0,68642.0,67385.0,67388.0,69250.0,68898.0,66181.0,64969.0,63567.0,60463.0,58855.0,57249.0,54471.0,52598.0,54311.0,53558.0,51853.0,49335.0,46904.0,47389.0,47443.0,46006.0,44431.0,45975.0,48918.0,47462.0,45349.0,45582.0,45104.0,44676.0,49392.0,48486.0,52373.0,51261.0,53026.0,51643.0,53313.0,55797.0,54567.0,51991.0,49889.0,48154.0,47611.0,45433.0,43216.0,41794.0,39746.0,38156.0,36689.0,null,36104.0,34346.0,33085.0,32488.0,36333.0,34403.0,34854.0,35466.0,37071.0,38985.0,37992.0,37996.0,37140.0,35920.0,35982.0,34281.0,35275.0,35183.0,34396.0,33452.0,32538.0,32894.0,33371.0,33249.0,33134.0,32676.0,31342.0,30344.0,28854.0,27708.0,26871.0,25655.0,24788.0,24765.0,null,25682.0,26129.0,27998.0,26339.0,26240.0,25086.0,24352.0,25197.0,25074.0,null,null,null,null,null,null,26929.0,27164.0,27317.0,27470.0,27612.0,28479.0,28611.0,28662.0,28825.0,29162.0,29243.0,29325.0,30782.0,32321.0,32790.0,34421.0,32709.0,35777.0,37642.0,40465.0,42494.0,null,null,43044.0,43085.0,45266.0,47957.0,null,null,null,null,null,null,51566.0,52698.0,53830.0,54880.0,55574.0,60152.0,61590.0,62712.0,65842.0,69126.0,65679.0,65873.0,70971.0,73419.0,null,71889.0,75356.0,73082.0,null,67790.0,64894.0,61651.0,58755.0,59571.0,58521.0,57379.0,55094.0,52831.0,50679.0,50679.0,50506.0,48834.0,46988.0,null,45479.0,50496.0,54187.0,56288.0,53473.0,51719.0,49588.0,50078.0,48130.0,48946.0,48405.0,47671.0,45887.0,47691.0,47926.0,47110.0,46396.0,46662.0,45570.0,46641.0,44673.0,42878.0,41726.0,40350.0,39330.0,37729.0,37219.0,39309.0,38371.0,37280.0,35914.0,38647.0,37749.0,37780.0,37076.0,36199.0,35302.0,36199.0,37443.0,36668.0,35700.0,36322.0,35944.0,35893.0,36312.0,36781.0,37729.0,39768.0,39381.0,38963.0,41716.0,41400.0,40870.0,41532.0,41094.0,40441.0,39564.0,39758.0,39473.0,38596.0,38300.0,37005.0,37015.0,37423.0,37831.0,37148.0,36505.0,36730.0,39483.0,38851.0,38555.0,37117.0,38800.0,37362.0,35659.0,34160.0,33232.0,32630.0,32059.0,30826.0,32172.0,32590.0,32110.0,34221.0,33354.0,33446.0,33650.0,33752.0,33191.0,32243.0,33018.0,32549.0,31111.0,30224.0,31203.0,32702.0,31611.0,32202.0,33650.0,33793.0,34670.0,34649.0,34660.0,34435.0,33803.0,null,null,34670.0,34670.0,34160.0,36719.0,37933.0,36883.0,36913.0,37535.0,37025.0,38687.0,37933.0,38443.0,38902.0,39768.0,40105.0,38800.0,38851.0,38851.0,39259.0,39309.0,39259.0,39768.0,39870.0,38871.0,39136.0,40788.0,40788.0,40625.0,41298.0,40299.0,38575.0,39309.0,39320.0,39330.0,40870.0,41808.0,42093.0,45010.0,46152.0,46600.0,null,50271.0,49456.0,48538.0,49017.0,47906.0,47936.0,48232.0,46672.0,44867.0,44286.0,43715.0,45938.0,47936.0,46345.0,45642.0,44367.0,46040.0,45173.0,44367.0,42756.0,40849.0,40543.0,40615.0,42664.0,42338.0,43235.0,44163.0,43847.0,44357.0,43868.0,43021.0,43796.0,42746.0,null,null,null,43195.0,43195.0,45241.0,47514.0,47524.0,47720.0,47514.0,null,51567.0,53054.0,52687.0,54343.0,59500.0,60462.0,59371.0,57249.0,59599.0,63090.0,61483.0,61682.0,64558.0,65450.0,66432.0,64587.0,63467.0,64657.0,65668.0,64954.0,71291.0,74385.0,78342.0,74653.0,72471.0,68851.0,65470.0,63030.0,59897.0,58013.0,58518.0,61811.0,65748.0,64538.0,65450.0,66105.0,66967.0,67255.0,69417.0,68425.0,67364.0,65648.0,66124.0,64161.0,62495.0,59500.0,57993.0,57338.0,56029.0,56039.0,55028.0,55038.0,56426.0,57348.0,56029.0,57130.0,59500.0,59004.0,58032.0,59004.0,58925.0,60234.0,61989.0,61999.0,60988.0,59560.0,57963.0,55395.0,53114.0,54542.0,53034.0,50486.0,51120.0,51220.0,50754.0,48790.0,50823.0,51071.0,52420.0,51111.0,49564.0,48790.0,49603.0,49683.0,51448.0,51517.0,50773.0,51626.0,49554.0,49692.0,49633.0,49088.0,49296.0,47630.0,46856.0,46509.0,45418.0,45240.0,47213.0,48602.0,49544.0,49673.0,49692.0,50119.0,50367.0,51111.0,50962.0,49683.0,48007.0,49187.0,48750.0,48106.0,50258.0,50278.0,48334.0,48195.0,48334.0,47997.0,48195.0,49613.0,51547.0,49524.0,48701.0,49256.0,48790.0,46936.0,45389.0,45637.0,46331.0,44506.0,43663.0,44139.0,45468.0,44070.0,45190.0,45111.0,44109.0,43633.0,43177.0,41987.0,40133.0,42324.0,41035.0,40668.0,42701.0,44040.0,46658.0,47779.0,47213.0,46638.0,46817.0,47709.0,46757.0,46767.0,47174.0,50932.0,50079.0,50178.0,52509.0,53044.0,52082.0,50287.0,49306.0,50238.0,51368.0,53848.0,52568.0,52310.0,52102.0,50783.0,50873.0,51715.0,51606.0,50615.0,50089.0,null,null,null,51468.0,50595.0,52063.0,50605.0,50228.0,51081.0,50387.0,49583.0,51101.0,55038.0,56247.0,55841.0,56753.0,55761.0,55563.0,55206.0,55117.0,53848.0,53758.0,57824.0,56049.0,53768.0,51567.0,49712.0,49732.0,50575.0,50972.0,49583.0,48215.0,48344.0,49137.0,50575.0,49881.0,50099.0,52658.0,51795.0,50347.0,49544.0,48631.0,48195.0,47997.0,50099.0,50525.0,48602.0,49088.0,48651.0,46608.0,46846.0,46608.0,50674.0,49385.0,47600.0,48661.0,49425.0,48512.0,48026.0,46955.0,46013.0,45627.0,46708.0,48274.0,48473.0,50367.0,49811.0,48691.0,49782.0,47898.0,48106.0,46737.0,45190.0,47303.0,47114.0,45775.0,45746.0,46113.0,45537.0,45656.0,45924.0,48046.0,47630.0,49911.0,50595.0,48602.0,48493.0,48592.0,47650.0,47660.0,47699.0,46539.0,46331.0,46212.0,46499.0,45518.0,45170.0,45200.0,45250.0,44823.0,43534.0,null,44090.0,43812.0,43147.0,42761.0,43138.0,43247.0,42919.0,42632.0,42186.0,41938.0,41541.0,41700.0,41680.0,41174.0,40966.0,40728.0,40668.0,null,null,null,null,null,41343.0,40004.0,39184.0,39434.0,40224.0,43092.0,41982.0,42002.0,42002.0,40943.0,40993.0,41203.0,40983.0,39524.0,39284.0,38355.0,39384.0,39524.0,39374.0,38365.0,37915.0,36826.0,35767.0,37405.0,37395.0,37395.0,null,37395.0,37395.0,37385.0,37375.0,37375.0,36926.0,36246.0,35986.0,35866.0,35787.0,35607.0,35157.0,34947.0,34687.0,34277.0,34407.0,34427.0,34048.0,33698.0,33988.0,34697.0,35047.0,34537.0,34467.0,34367.0,35487.0,35677.0,36176.0,35277.0,37096.0,37216.0,37026.0,36956.0,36646.0,36536.0,36506.0,36496.0,36446.0,36436.0,36346.0,36286.0,36276.0,37375.0,36766.0,36516.0,36076.0,36006.0,35647.0,35007.0,34837.0,34627.0,34677.0,36026.0,null,null,null,null,null,null,null,null,37016.0,37276.0,36556.0,36216.0,35377.0,36326.0,36306.0,36176.0,36976.0,36986.0,36876.0,38395.0,39974.0,38455.0,39974.0,39724.0,39804.0,43002.0,42602.0,43471.0,43102.0,41992.0,41663.0,42252.0,41982.0,43971.0,43072.0,43571.0,43661.0,42682.0,43282.0,42332.0,42982.0,43182.0,42482.0,42582.0,43392.0,43392.0,42442.0,42302.0,41992.0,43961.0,42952.0,46450.0,46699.0,45510.0,44940.0,44411.0,43192.0,42532.0,41922.0,41723.0,41413.0,41543.0,41253.0,40823.0,40244.0,39794.0,38974.0,38585.0,38505.0,38954.0,39274.0,null,38904.0,38655.0,37755.0,37515.0,37096.0,36726.0,37096.0,36636.0,36706.0,37435.0,38125.0,37226.0,37006.0,36526.0,36116.0,37975.0,37505.0,37565.0,36576.0,36066.0,35597.0,36476.0,38025.0,null,null,35956.0,38165.0,38635.0,39804.0,40274.0,40813.0,41713.0,41473.0,41323.0,41003.0,42312.0,45770.0,44231.0,null,null,45990.0,47269.0,46070.0,46200.0,45700.0,null,null,null,44400.0,45030.0,44910.0,43620.0,45000.0,47400.0,47120.0,47210.0,46200.0,47970.0,47900.0,47920.0,47820.0,48800.0,47790.0,46860.0,46330.0,45960.0,44700.0,43610.0,44800.0,43650.0,44000.0,43690.0,43300.0,43030.0,42300.0,42010.0,41540.0,41410.0,42010.0,null,null],"name":"\u0642\u06cc\u0645\u062a","open":[2716.0,2725.0,2721.0,2945.0,2693.0,2632.0,2605.0,2599.0,2579.0,2565.0,null,2565.0,2555.0,2553.0,null,2542.0,2540.0,2529.0,2529.0,2579.0,2521.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2517.0,2447.0,2392.0,2392.0,null,2616.0,2617.0,2673.0,2759.0,2773.0,2844.0,2985.0,2912.0,2749.0,2893.0,2804.0,null,null,2766.0,2715.0,2709.0,2708.0,2660.0,2639.0,2609.0,2612.0,2606.0,2606.0,2599.0,null,null,null,null,2595.0,2593.0,null,null,2613.0,2609.0,2605.0,2785.0,2583.0,2545.0,null,2546.0,null,null,null,null,2565.0,2559.0,2539.0,2532.0,2531.0,2654.0,2510.0,2508.0,null,2645.0,2493.0,2617.0,null,null,null,null,null,null,null,null,null,null,null,2654.0,2654.0,2475.0,2416.0,2327.0,2471.0,2621.0,2751.0,2860.0,2733.0,3129.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3224.0,2915.0,null,null,null,null,null,null,null,null,null,null,2907.0,null,2906.0,2906.0,null,null,null,null,null,null,null,2838.0,2864.0,2834.0,2825.0,null,null,null,null,null,null,2817.0,null,null,null,2817.0,null,null,null,null,null,null,null,2816.0,null,2816.0,null,null,null,null,null,null,null,null,2812.0,null,null,null,null,null,null,2810.0,null,2734.0,2733.0,null,null,null,null,2732.0,2730.0,2729.0,null,null,null,null,null,null,null,null,null,null,2727.0,null,null,2727.0,null,null,null,2724.0,2723.0,2723.0,2587.0,null,null,null,null,null,null,null,null,null,null,null,null,null,2585.0,null,null,null,null,null,null,2585.0,null,null,2585.0,null,null,null,null,null,null,null,null,2583.0,2583.0,null,2582.0,2582.0,null,2582.0,2581.0,null,null,null,null,2452.0,2451.0,null,2451.0,null,null,null,2448.0,null,null,null,null,null,2448.0,null,2447.0,2445.0,2445.0,null,2374.0,2373.0,null,null,null,null,null,null,2373.0,null,null,null,2372.0,null,null,2367.0,2364.0,2311.0,2291.0,2289.0,2288.0,2285.0,2283.0,2282.0,2279.0,null,2279.0,2278.0,2276.0,2265.0,2264.0,2263.0,2263.0,2261.0,null,2259.0,2259.0,2258.0,2258.0,2255.0,null,null,2251.0,null,null,null,2251.0,2201.0,2176.0,2411.0,2271.0,2506.0,2509.0,null,null,2513.0,null,null,2294.0,2247.0,2205.0,2428.0,2197.0,null,null,2121.0,2290.0,2243.0,2197.0,2324.0,2354.0,2284.0,2318.0,2187.0,2168.0,2423.0,2392.0,2504.0,2562.0,2595.0,2605.0,2618.0,2635.0,null,2644.0,2654.0,2703.0,2715.0,2718.0,2740.0,2740.0,2759.0,2842.0,2851.0,null,null,2863.0,2866.0,2871.0,3005.0,3011.0,3026.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3029.0,3180.0,3331.0,3417.0,3586.0,3402.0,3359.0,3359.0,3244.0,3225.0,3224.0,null,null,null,3223.0,3222.0,3061.0,2908.0,2767.0,2630.0,2766.0,2619.0,2614.0,2624.0,2630.0,2602.0,2785.0,null,2804.0,2838.0,null,null,2804.0,2766.0,2620.0,2602.0,2598.0,2617.0,2617.0,2728.0,2636.0,2617.0,null,2543.0,2665.0,2543.0,2728.0,2942.0,2955.0,2965.0,3021.0,3076.0,3099.0,3102.0,3116.0,3119.0,3138.0,3177.0,3259.0,3399.0,3569.0,3743.0,3864.0,3962.0,3996.0,4085.0,4191.0,4302.0,4335.0,4380.0,4381.0,5607.0,5971.0,6117.0,6273.0,6481.0,6595.0,6649.0,6789.0,6317.0,6242.0,6627.0,6946.0,7255.0,7314.0,7769.0,8038.0,8221.0,8630.0,8875.0,null,null,null,9318.0,9784.0,9846.0,10003.0,10041.0,10087.0,10184.0,10236.0,10306.0,10380.0,9928.0,9546.0,9355.0,8756.0,9161.0,9775.0,8783.0,8286.0,8214.0,8783.0,8570.0,8286.0,8965.0,8706.0,8960.0,8725.0,8802.0,8401.0,8499.0,8550.0,8181.0,8935.0,9558.0,10029.0,10530.0,11047.0,11599.0,11913.0,12509.0,13103.0,null,13758.0,15144.0,15900.0,16694.0,17528.0,18405.0,19325.0,17739.0,16890.0,17742.0,15312.0,14575.0,16072.0,16863.0,15281.0,15083.0,13366.0,14796.0,14510.0,14511.0,14694.0,13675.0,12991.0,13592.0,12771.0,12983.0,12220.0,11989.0,11945.0,12542.0,13169.0,13827.0,14518.0,13361.0,13174.0,13628.0,14186.0,13938.0,14205.0,14816.0,13947.0,13747.0,13670.0,14028.0,13414.0,13497.0,14216.0,15121.0,15679.0,16460.0,15656.0,17183.0,16342.0,14985.0,15847.0,16683.0,16763.0,17909.0,17183.0,16535.0,16782.0,16534.0,16267.0,16420.0,15923.0,15336.0,16720.0,16721.0,18138.0,18119.0,17565.0,16527.0,16847.0,15610.0,16821.0,16801.0,15997.0,15274.0,14579.0,14510.0,15006.0,13403.0,13407.0,12495.0,11946.0,11373.0,12037.0,12575.0,12559.0,12809.0,12296.0,13443.0,14014.0,14030.0,13021.0,13133.0,13212.0,13149.0,13594.0,13983.0,13372.0,13938.0,12754.0,13529.0,13851.0,14289.0,14892.0,15648.0,16432.0,15447.0,15389.0,15851.0,14755.0,15026.0,14892.0,14617.0,15672.0,16455.0,17124.0,16164.0,18558.0,18844.0,18214.0,17756.0,18069.0,17625.0,17183.0,17289.0,18511.0,18508.0,18138.0,18325.0,17604.0,17680.0,17737.0,17243.0,16381.0,16547.0,16193.0,16517.0,17342.0,17904.0,18482.0,17042.0,18538.0,18463.0,19876.0,20870.0,21913.0,22444.0,20323.0,20295.0,22451.0,23483.0,22720.0,22939.0,23293.0,22861.0,23083.0,21766.0,23637.0,24752.0,25622.0,26864.0,26499.0,24574.0,25042.0,24354.0,25966.0,27418.0,27678.0,26539.0,25202.0,26346.0,25964.0,25259.0,25966.0,23563.0,23225.0,22886.0,22627.0,23063.0,21953.0,23598.0,22525.0,21394.0,22911.0,23293.0,23293.0,24178.0,23759.0,24438.0,25120.0,24820.0,23220.0,23598.0,24431.0,24820.0,24820.0,25851.0,26725.0,25966.0,26340.0,24820.0,26812.0,27291.0,27848.0,28646.0,29998.0,30813.0,31365.0,31972.0,33126.0,34213.0,35111.0,36702.0,null,null,null,37830.0,38596.0,42122.0,44205.0,null,null,41993.0,41958.0,41931.0,41907.0,41812.0,41728.0,41707.0,41666.0,41493.0,41384.0,43453.0,38882.0,36499.0,36093.0,36857.0,38194.0,39531.0,38763.0,41395.0,43430.0,44267.0,39256.0,39684.0,36132.0,38118.0,39340.0,41429.0,43430.0,45462.0,46910.0,49255.0,50531.0,44901.0,44236.0,42796.0,41532.0,40581.0,40222.0,46012.0,42166.0,47620.0,49981.0,52479.0,54831.0,55511.0,56592.0,59086.0,56080.0,60026.0,53666.0,53277.0,51952.0,54770.0,48556.0,48086.0,47972.0,47471.0,47399.0,47158.0,46715.0,45707.0,45627.0,44374.0,42796.0,42013.0,47131.0,49480.0,44385.0,43923.0,46895.0,49224.0,50424.0,48506.0,45875.0,48430.0,45833.0,43201.0,49488.0,51959.0,52948.0,54006.0,53834.0,49660.0,55641.0,58422.0,60580.0,53663.0,53594.0,53472.0,51191.0,50813.0,50748.0,50439.0,55557.0,60599.0,61748.0,65247.0,68367.0,60064.0,68367.0,71812.0,67985.0,71728.0,75231.0,78527.0,82396.0,null,84306.0,86597.0,88499.0,83263.0,95447.0,97777.0,95103.0,101390.0,103422.0,107887.0,113161.0,113436.0,120724.0,null,null,null,null,null,null,123970.0,127060.0,113131.0,109059.0,107952.0,103941.0,111679.0,115247.0,121881.0,127973.0,134370.0,137758.0,143907.0,142082.0,null,null,null,null,null,153815.0,160377.0,null,null,null,null,158352.0,175330.0,183786.0,192972.0,198892.0,208834.0,219035.0,228167.0,206061.0,195760.0,189060.0,179275.0,176785.0,168619.0,160190.0,155694.0,153147.0,151367.0,149251.0,142861.0,139217.0,136337.0,149304.0,156767.0,164605.0,null,null,null,null,154105.0,152463.0,151859.0,151749.0,151569.0,151527.0,151367.0,151344.0,151313.0,150973.0,150954.0,150935.0,150916.0,150775.0,150767.0,150660.0,150603.0,150576.0,150565.0,150561.0,150534.0,150343.0,147272.0,149950.0,149927.0,149889.0,149885.0,148323.0,148006.0,147968.0,null,null,null,147939.0,147927.0,147820.0,147820.0,147820.0,147817.0,null,null,147817.0,146307.0,null,null,null,146307.0,146307.0,null,146292.0,null,146288.0,146257.0,146257.0,null,null,null,null,143062.0,143017.0,143013.0,null,null,142986.0,null,null,null,142890.0,null,142868.0,142856.0,142845.0,null,null,null,142803.0,null,142791.0,142787.0,142780.0,142776.0,null,142730.0,142722.0,142504.0,142501.0,142436.0,142264.0,142210.0,142118.0,142107.0,142023.0,141992.0,141958.0,141889.0,141725.0,141721.0,141614.0,141599.0,141576.0,141507.0,134036.0,139520.0,139218.0,138801.0,138767.0,138740.0,133371.0,133114.0,133099.0,133061.0,132954.0,132950.0,132927.0,131804.0,124787.0,118550.0,117594.0,117342.0,116456.0,114201.0,108522.0,115416.0,121531.0,108636.0,104027.0,101738.0,110069.0,113505.0,107964.0,101715.0,108919.0,105101.0,102040.0,93502.0,97836.0,89811.0,83887.0,79660.0,75754.0,72097.0,68638.0,76817.0,79809.0,73977.0,71161.0,69918.0,68409.0,70882.0,72422.0,72651.0,66181.0,66502.0,65734.0,61323.0,61243.0,60001.0,54654.0,54525.0,57976.0,53558.0,51853.0,49335.0,47011.0,48154.0,50152.0,46006.0,46961.0,45975.0,49144.0,49682.0,45349.0,47007.0,47389.0,46564.0,50756.0,51597.0,54960.0,51609.0,54391.0,57077.0,55075.0,57326.0,56325.0,51991.0,49889.0,48154.0,49090.0,47936.0,43216.0,41794.0,39746.0,39746.0,38026.0,null,36180.0,34411.0,33085.0,32488.0,36333.0,37602.0,34854.0,35725.0,38496.0,40399.0,38183.0,39100.0,38217.0,37625.0,36306.0,35160.0,35852.0,37113.0,34396.0,34797.0,33173.0,33249.0,35427.0,33669.0,34013.0,32676.0,32989.0,31373.0,28892.0,29045.0,28472.0,27708.0,24841.0,24765.0,null,26702.0,27107.0,27998.0,28663.0,26752.0,25460.0,25086.0,26599.0,25988.0,null,null,null,null,null,null,26929.0,27164.0,27317.0,27470.0,27612.0,28479.0,28611.0,28662.0,28825.0,29162.0,29243.0,29325.0,30782.0,32321.0,32790.0,34421.0,36133.0,37244.0,38936.0,40465.0,42494.0,null,null,43044.0,44767.0,46979.0,49282.0,null,null,null,null,null,null,51566.0,52698.0,53830.0,54880.0,57338.0,60152.0,61590.0,62712.0,65842.0,69126.0,72572.0,66281.0,73826.0,77293.0,null,73419.0,75458.0,79435.0,null,71349.0,64894.0,61651.0,58755.0,63905.0,59571.0,60183.0,58174.0,52831.0,50679.0,52912.0,53534.0,50751.0,46988.0,null,47824.0,51383.0,54187.0,56288.0,56461.0,51750.0,49965.0,51995.0,50985.0,49863.0,51189.0,48956.0,45887.0,47691.0,49588.0,48487.0,47773.0,46702.0,46723.0,47875.0,46906.0,44714.0,43439.0,41736.0,40910.0,39748.0,37219.0,40360.0,39921.0,39218.0,38178.0,39972.0,38239.0,37780.0,39014.0,36709.0,35904.0,36607.0,37443.0,36740.0,36730.0,36322.0,37770.0,35893.0,37596.0,37515.0,38749.0,40757.0,39870.0,39065.0,42267.0,43388.0,41339.0,42501.0,41736.0,41114.0,40197.0,40421.0,39768.0,40156.0,39799.0,38647.0,37015.0,37423.0,39462.0,38749.0,37219.0,36730.0,39483.0,40890.0,39218.0,37729.0,39360.0,39157.0,36148.0,36118.0,34160.0,34344.0,32743.0,32508.0,32172.0,34109.0,32620.0,35170.0,35690.0,34262.0,33650.0,33752.0,34466.0,32834.0,33446.0,33650.0,33130.0,31111.0,32090.0,33905.0,32131.0,32967.0,34262.0,34568.0,35700.0,35690.0,35333.0,35679.0,35435.0,null,null,34670.0,35486.0,34670.0,37729.0,39055.0,39157.0,37464.0,38239.0,37729.0,40268.0,38749.0,39717.0,39462.0,40503.0,40686.0,40778.0,40176.0,39544.0,39320.0,40074.0,39259.0,40064.0,41094.0,40237.0,39789.0,41563.0,41206.0,41155.0,41298.0,41298.0,39768.0,39320.0,39768.0,39330.0,40870.0,42216.0,42144.0,46335.0,48436.0,48803.0,null,52056.0,54340.0,48935.0,52413.0,50934.0,48935.0,50873.0,47936.0,47926.0,47763.0,46437.0,47926.0,49180.0,49812.0,45652.0,45387.0,48079.0,46947.0,44479.0,44377.0,41910.0,41298.0,40615.0,43735.0,43337.0,43235.0,47324.0,46040.0,45356.0,45754.0,43919.0,44163.0,44806.0,null,null,null,45200.0,43195.0,45241.0,49129.0,50394.0,48841.0,48337.0,null,52955.0,55335.0,56525.0,54343.0,60055.0,63040.0,62425.0,59996.0,59599.0,64429.0,65549.0,64270.0,64855.0,67334.0,66620.0,68425.0,66680.0,64657.0,67949.0,66442.0,71291.0,74851.0,78580.0,81813.0,72471.0,68851.0,65668.0,63030.0,59897.0,63070.0,59490.0,64746.0,65748.0,68425.0,67007.0,67096.0,66967.0,72392.0,69417.0,72193.0,70805.0,65648.0,67433.0,67562.0,64468.0,59500.0,61364.0,57338.0,60789.0,59173.0,57903.0,56505.0,56545.0,59480.0,56029.0,58489.0,59877.0,62663.0,59500.0,59103.0,60789.0,61434.0,62267.0,63348.0,63844.0,63060.0,61087.0,57170.0,55434.0,57269.0,54710.0,52400.0,51120.0,55335.0,52122.0,50744.0,52558.0,52935.0,52420.0,52796.0,51111.0,49683.0,49683.0,49683.0,53748.0,52539.0,51487.0,52886.0,51686.0,50159.0,50773.0,49821.0,51517.0,49088.0,47650.0,48790.0,46618.0,46995.0,47213.0,49623.0,49653.0,49673.0,51259.0,51567.0,50635.0,52162.0,52866.0,51150.0,48007.0,50347.0,48750.0,49187.0,50268.0,50337.0,50902.0,48235.0,49484.0,49236.0,48195.0,49613.0,52360.0,53024.0,48701.0,50525.0,50069.0,48592.0,46985.0,46797.0,47451.0,46222.0,45408.0,44605.0,45468.0,45478.0,45190.0,45438.0,46579.0,45270.0,44447.0,43197.0,40133.0,43078.0,43822.0,41065.0,43623.0,44615.0,47660.0,50020.0,48493.0,48374.0,46876.0,48106.0,46757.0,46767.0,47798.0,52112.0,53064.0,51567.0,53124.0,53044.0,54581.0,52915.0,51239.0,50962.0,51368.0,54264.0,54690.0,52558.0,52727.0,52955.0,51071.0,51983.0,52310.0,52539.0,51358.0,null,null,null,53054.0,50595.0,52400.0,52063.0,50228.0,52390.0,51111.0,51368.0,51120.0,55662.0,56297.0,59500.0,56753.0,57219.0,56525.0,57487.0,55871.0,55732.0,55533.0,58201.0,57814.0,54562.0,53451.0,52063.0,50565.0,50932.0,51071.0,51130.0,49702.0,48344.0,49137.0,51299.0,49881.0,50099.0,53451.0,53124.0,52201.0,50902.0,49683.0,50377.0,47997.0,51269.0,50525.0,51448.0,50555.0,48810.0,47987.0,47203.0,47630.0,51101.0,49603.0,48988.0,50466.0,50268.0,49792.0,48383.0,48483.0,48572.0,47541.0,47580.0,48612.0,48473.0,50367.0,51438.0,51230.0,51011.0,50575.0,48106.0,49583.0,45190.0,47303.0,48413.0,46142.0,45746.0,46212.0,45537.0,46103.0,46410.0,49484.0,49564.0,50030.0,51706.0,51527.0,48612.0,49296.0,48602.0,48592.0,48542.0,48423.0,46608.0,47293.0,46509.0,46608.0,45448.0,46093.0,45250.0,45270.0,45180.0,null,44139.0,44109.0,43485.0,42840.0,43138.0,43247.0,43266.0,42671.0,42255.0,41938.0,41541.0,41700.0,41680.0,41610.0,40966.0,40767.0,40668.0,null,null,null,null,null,41343.0,40004.0,40014.0,39434.0,40224.0,43092.0,43811.0,42002.0,42002.0,42002.0,41803.0,41962.0,41293.0,41773.0,39774.0,38355.0,40413.0,40314.0,39374.0,39474.0,38934.0,37655.0,35826.0,37405.0,37395.0,37395.0,null,37395.0,37395.0,37385.0,37375.0,37375.0,36926.0,37675.0,36076.0,35866.0,35787.0,35627.0,35157.0,34997.0,34687.0,34277.0,35806.0,34427.0,34937.0,33768.0,34977.0,34917.0,35527.0,34977.0,35047.0,34477.0,35517.0,35976.0,36486.0,35277.0,37595.0,38275.0,37026.0,36956.0,36646.0,36776.0,36506.0,36496.0,36446.0,36436.0,36346.0,36286.0,37635.0,37925.0,38974.0,36516.0,36276.0,37116.0,35647.0,35037.0,34837.0,34627.0,34677.0,36026.0,null,null,null,null,null,null,null,null,37955.0,37375.0,38815.0,37316.0,35966.0,37455.0,37545.0,36176.0,38275.0,36986.0,37335.0,38954.0,39974.0,40533.0,41533.0,41653.0,39814.0,43002.0,43531.0,43951.0,45740.0,42172.0,42762.0,43871.0,41982.0,43971.0,45570.0,43581.0,43681.0,43292.0,43851.0,44071.0,42982.0,43402.0,44551.0,44361.0,44881.0,43471.0,43382.0,42422.0,41992.0,44671.0,43002.0,46460.0,46909.0,48298.0,45040.0,44451.0,44871.0,43941.0,42402.0,44201.0,41533.0,41543.0,41573.0,42642.0,40393.0,39854.0,39954.0,39094.0,38775.0,38954.0,40653.0,null,38984.0,39474.0,37975.0,37715.0,37545.0,37715.0,38275.0,38435.0,37975.0,37475.0,38285.0,38924.0,37685.0,36726.0,37016.0,38535.0,39414.0,39274.0,36706.0,36776.0,36306.0,37415.0,38025.0,null,null,38175.0,38165.0,38645.0,39804.0,40274.0,40813.0,41713.0,42682.0,41323.0,43232.0,42312.0,45770.0,46939.0,null,null,47479.0,48258.0,48908.0,46519.0,45700.0,null,null,null,44400.0,46400.0,44910.0,44010.0,45600.0,47470.0,48770.0,50130.0,48530.0,48780.0,48500.0,50400.0,50240.0,50530.0,47790.0,46860.0,46330.0,45970.0,46700.0,45990.0,44810.0,43750.0,44020.0,43900.0,43300.0,43040.0,44160.0,42010.0,42150.0,41500.0,42910.0,null,null],"x":["2017-02-15T00:00:00","2017-02-18T00:00:00","2017-02-19T00:00:00","2017-02-20T00:00:00","2017-02-21T00:00:00","2017-02-22T00:00:00","2017-02-25T00:00:00","2017-02-26T00:00:00","2017-02-27T00:00:00","2017-02-28T00:00:00","2017-03-01T00:00:00","2017-03-04T00:00:00","2017-03-05T00:00:00","2017-03-06T00:00:00","2017-03-07T00:00:00","2017-03-08T00:00:00","2017-03-11T00:00:00","2017-03-12T00:00:00","2017-03-13T00:00:00","2017-03-14T00:00:00","2017-03-15T00:00:00","2017-03-18T00:00:00","2017-03-25T00:00:00","2017-03-26T00:00:00","2017-03-27T00:00:00","2017-03-28T00:00:00","2017-03-29T00:00:00","2017-04-03T00:00:00","2017-04-04T00:00:00","2017-04-05T00:00:00","2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-15T00:00:00","2025-06-16T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-04-23T00:00:00","2017-07-22T00:00:00","2018-08-20T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[2691.7000000000003,2720.3,2467.3,7313.900000000001,9240.0,16933.4,26950.000000000004,156329.80000000002,41114.700000000004,43744.8,47390.200000000004,59690.4,53843.9,52839.600000000006,41365.5,39991.600000000006,40706.600000000006,47818.100000000006],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-06-11T00:00:00","2018-03-11T00:00:00","2018-11-21T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[2854.5000000000005,2843.5000000000005,3331.9,9003.5,14337.400000000001,24148.300000000003,52218.100000000006,107910.00000000001,58114.100000000006,52112.50000000001,72017.0,58785.100000000006,50123.700000000004,51312.8,40090.600000000006,45895.3,41332.5,50963.00000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-02-15T00:00:00","2017-02-18T00:00:00","2017-02-19T00:00:00","2017-02-20T00:00:00","2017-02-21T00:00:00","2017-02-22T00:00:00","2017-02-25T00:00:00","2017-02-26T00:00:00","2017-02-27T00:00:00","2017-02-28T00:00:00","2017-03-04T00:00:00","2017-03-05T00:00:00","2017-03-06T00:00:00","2017-03-08T00:00:00","2017-03-11T00:00:00","2017-03-12T00:00:00","2017-03-13T00:00:00","2017-03-14T00:00:00","2017-03-15T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-28T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-10-11T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-12T00:00:00","2017-11-18T00:00:00","2017-12-02T00:00:00","2017-12-04T00:00:00","2017-12-16T00:00:00","2017-12-25T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-23T00:00:00","2018-01-28T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-28T00:00:00","2018-03-11T00:00:00","2018-03-14T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-28T00:00:00","2018-05-05T00:00:00","2018-05-13T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-06-02T00:00:00","2018-06-11T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-25T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-11T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-02T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-23T00:00:00","2021-05-29T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-12T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-2.2,0.8,7.0,8.4,9.2,12.8,13.3,16.1,16.1,18.7,12.3,18.2,14.6,11.2,11.0,10.7,10.7,8.7,7.8,11.5,6.6,6.5,6.5,6.2,6.0,6.0,6.0,6.0,6.0,6.0,6.0,6.0,6.0,6.0,6.0,6.0,6.0,6.0,6.0,6.0,6.0,6.0,6.0,6.0,10.6,9.0,6.0,3.5,6.1,7.7,12.4,18.0,22.6,28.0,34.2,25.1,25.0,24.7,24.6,24.6,31.4,22.8,21.5,21.1,20.8,20.8,20.8,20.8,26.9,20.5,17.2,17.2,17.2,17.1,17.0,16.9,16.9,16.8,16.8,16.8,10.9,10.9,10.9,10.9,10.9,10.9,10.9,10.9,10.9,10.9,10.9,10.9,10.9,10.9,10.9,10.9,10.9,10.9,10.9,10.9,10.9,10.9,10.9,10.9,10.9,10.9,10.9,10.9,10.9,10.9,10.9,10.9,10.9,10.9,10.9,10.9,10.9,10.9,10.9,10.9,10.9,10.9,10.9,10.9,10.9,10.9,10.9,10.9,10.9,10.9,10.9,10.9,10.9,10.9,10.9,10.9,10.9,10.9,10.9,9.0,13.2,13.1,14.0,11.0,12.5,14.6,14.4,8.8,16.2,19.7,23.1,23.7,26.6,28.2,28.7,29.4,30.2,30.7,31.2,33.6,34.2,34.3,35.4,35.4,36.4,40.5,40.9,41.5,41.6,41.9,48.5,48.8,49.5,49.7,49.7,49.7,49.7,49.7,49.7,49.7,49.7,49.7,49.7,49.7,49.7,49.7,49.7,49.7,49.7,49.7,49.7,49.7,49.7,49.7,49.7,49.7,49.7,49.7,49.7,49.7,49.7,49.7,49.7,49.7,49.7,49.7,49.7,49.7,49.7,49.7,49.7,49.7,49.7,49.7,49.7,49.7,49.7,49.7,49.7,49.7,49.7,49.7,49.7,49.7,49.7,49.7,49.7,49.7,49.7,49.7,49.7,49.7,49.7,49.7,49.7,49.7,49.7,49.7,49.7,49.7,49.7,49.7,49.7,49.7,38.4,36.6,43.5,49.2,56.4,63.3,67.2,74.9,81.0,85.1,94.3,99.8,109.8,120.3,121.7,125.2,126.1,127.1,129.3,130.5,132.0,114.6,123.5,113.8,104.9,108.1,110.5,102.9,95.6,102.3,87.0,84.3,84.3,84.3,84.3,84.3,84.3,84.3,84.3,84.2,80.9,84.3,92.8,99.8,109.7,120.0,131.0,142.3,154.5,161.3,174.4,187.5,216.9,232.2,248.8,266.2,284.5,303.8,318.0,293.7,270.5,252.3,235.9,249.4,252.6,241.8,220.9,205.0,221.7,219.0,215.4,213.5,203.6,199.6,198.2,184.8,184.8,168.1,161.4,147.2,162.0,175.1,188.9,203.3,191.1,185.0,197.4,199.2,201.6,205.8,217.6,205.9,193.2,200.7,207.5,202.5,201.6,210.5,219.1,234.8,244.0,243.5,275.3,258.5,243.5,234.4,249.9,264.4,277.0,272.8,270.7,255.5,251.8,250.2,257.6,243.4,237.2,252.9,261.1,282.6,289.5,278.7,262.6,272.8,251.8,258.4,271.3,277.0,250.8,234.5,226.7,218.3,217.0,201.5,185.9,185.9,185.9,185.9,185.9,185.9,185.9,185.9,185.9,185.9,185.9,185.9,185.9,185.9,185.9,185.9,185.9,185.9,185.9,185.9,185.9,185.9,185.9,185.9,185.9,185.9,185.9,185.9,185.9,183.0,183.7,173.3,170.9,184.4,191.1,205.6,211.7,231.8,245.0,238.3,230.5,228.2,226.8,218.7,215.7,232.1,238.2,236.7,231.9,225.3,224.8,229.8,238.3,220.3,212.9,201.7,200.8,206.8,222.1,238.2,231.2,226.3,239.7,257.1,269.2,287.7,299.1,288.0,290.1,299.2,317.0,311.4,325.6,326.1,325.6,317.1,314.4,329.2,346.6,359.8,375.9,399.1,374.5,395.8,368.1,372.4,386.3,409.3,393.0,389.4,382.0,382.3,368.1,375.2,359.3,336.1,329.8,325.1,320.3,310.2,307.8,307.8,307.8,307.8,307.8,307.8,307.8,307.8,307.8,307.8,312.1,297.4,289.5,289.8,302.9,310.9,322.0,330.9,326.5,333.0,309.2,342.5,346.2,354.2,363.5,376.8,399.3,412.8,422.0,432.1,451.3,469.4,484.4,510.9,529.6,574.5,601.1,635.7,598.9,598.3,597.9,597.5,595.9,594.5,594.2,593.5,590.6,588.8,554.3,526.9,507.5,491.2,522.2,544.5,538.9,563.0,589.0,608.9,573.1,553.4,532.6,507.2,529.3,557.9,589.9,622.8,656.7,680.8,719.6,662.6,647.3,636.2,612.3,591.2,575.4,638.5,606.9,659.7,692.6,731.9,773.4,812.6,823.9,841.9,883.4,833.4,803.9,793.2,786.7,764.7,742.3,708.1,700.3,698.4,690.1,690.1,690.1,690.1,690.1,690.1,690.1,690.1,690.1,690.1,690.1,690.1,690.1,690.1,690.1,690.1,690.1,690.1,690.1,690.1,690.1,690.1,690.1,690.1,690.1,690.1,690.1,690.1,690.1,690.1,690.1,690.1,690.1,690.1,690.1,690.1,690.1,690.1,690.1,690.1,690.1,690.1,690.1,690.1,690.1,690.1,690.1,690.1,690.1,690.1,690.1,690.1,690.1,690.1,690.1,690.1,690.1,690.1,690.1,690.1,690.1,690.1,690.1,690.1,690.1,690.1,690.1,690.1,690.1,690.1,690.1,690.1,690.1,690.1,690.1,690.1,690.1,690.1,690.1,690.1,690.1,690.1,690.1,690.1,690.1,690.1,690.1,690.1,690.1,690.1,690.1,690.1,690.1,690.1,690.1,690.1,690.1,690.1,690.1,690.1,690.1,690.1,690.1,690.1,690.1,690.1,690.1,690.1,690.1,690.1,690.1,690.1,690.1,690.1,690.1,690.1,690.1,690.1,690.1,690.1,690.1,690.1,690.1,690.1,690.1,690.1,690.1,690.1,690.1,690.1,690.1,690.1,690.1,690.1,690.1,690.1,690.1,690.1,690.1,690.1,690.1,690.1,690.1,690.1,690.1,690.1,690.1,690.1,690.1,690.1,690.1,690.1,690.1,690.1,690.1,690.1,690.1,690.1,690.1,690.1,690.1,690.1,690.1,690.1,690.1,690.1,690.1,690.1,690.1,690.0,689.6,689.4,689.2,688.8,687.9,687.9,687.3,687.2,687.1,686.7,645.2,675.6,674.0,671.6,671.5,671.3,641.5,640.0,639.9,639.7,639.1,639.1,639.0,632.7,593.7,559.1,553.7,552.3,547.4,534.9,522.5,546.3,513.3,503.9,475.5,498.1,518.5,489.6,477.6,503.4,481.9,461.5,445.4,445.4,445.4,445.4,445.4,445.4,445.4,445.4,445.4,445.4,445.4,445.4,445.4,445.4,445.4,445.4,445.4,445.4,445.4,445.4,445.4,445.4,445.4,445.4,445.4,445.4,445.4,445.4,445.4,445.4,445.4,445.4,445.4,445.4,445.4,445.4,445.4,445.4,445.4,445.4,445.4,445.4,445.4,445.4,445.4,445.4,445.4,445.4,445.4,445.4,445.4,445.4,445.4,445.4,445.4,445.4,445.4,445.4,445.4,445.4,445.4,445.4,445.4,445.4,445.4,445.4,445.4,445.4,445.4,445.4,445.4,445.4,445.4,445.4,445.4,445.4,445.4,445.4,445.4,445.4,445.4,445.4,445.4,445.4,445.4,445.4,445.4,445.4,445.4,445.4,445.4,445.4,445.4,445.4,445.4,445.4,445.4,445.4,445.4,445.4,445.4,445.4,445.4,445.4,445.4,445.4,445.4,445.4,445.4,445.4,445.4,445.4,445.4,445.4,445.4,445.4,445.4,445.4,445.4,445.4,445.4,445.4,470.4,490.6,520.0,528.1,553.2,585.5,619.1,652.4,668.9,685.4,700.8,736.6,777.7,798.7,815.0,860.7,908.6,858.3,962.3,978.1,993.6,986.1,1026.3,966.4,889.1,846.9,799.6,847.3,769.2,759.4,747.8,703.9,670.9,670.9,670.9,670.9,670.9,670.9,670.9,670.9,670.9,670.9,670.9,670.9,670.9,670.9,670.9,670.9,670.9,670.9,670.9,670.9,670.9,670.9,670.9,670.9,670.9,670.9,670.9,670.9,670.9,670.9,670.9,670.9,670.9,670.9,670.9,670.9,670.9,670.9,670.9,670.9,670.9,670.9,670.9,670.9,670.9,670.9,670.9,670.9,670.9,670.9,670.9,670.9,670.9,670.9,670.9,670.9,670.9,670.9,670.9,670.9,670.9,670.9,670.9,670.9,670.9,670.9,670.9,670.9,670.9,670.9,670.9,670.9,670.9,670.9,670.9,670.9,670.9,670.9,670.9,670.9,670.9,670.9,670.9,670.9,670.9,670.9,670.9,670.9,670.9,670.9,670.9,670.9,670.9,670.9,670.9,670.9,670.9,670.9,670.9,670.9,670.9,670.9,670.9,670.9,670.9,670.9,670.9,670.9,670.9,670.9,670.9,670.9,670.9,670.9,670.9,670.9,670.9,670.9,670.9,670.9,670.9,670.9,670.9,670.9,670.9,670.9,670.9,670.9,670.9,670.9,668.9,673.1,695.8,680.2,670.9,676.8,695.2,697.8,692.8,715.4,681.2,665.7,673.1,666.7,682.3,716.1,715.9,768.5,798.2,827.6,874.1,910.8,859.0,886.3,874.1,829.0,870.3,848.6,818.3,818.3,818.3,818.3,818.3,818.3,818.3,818.3,818.3,818.3,818.3,818.3,818.3,818.3,818.3,818.3,818.3,818.3,861.4,854.2,852.0,882.9,839.0,841.2,847.7,867.0,832.8,853.6,907.3,947.2,927.0,921.1,983.2,1029.6,1083.3,1071.0,1123.3,1180.1,1202.3,1187.5,1140.4,1220.3,1273.3,1258.7,1274.0,1333.8,1316.0,1337.4,1294.3,1276.1,1330.8,1313.1,1389.0,1419.6,1495.5,1575.0,1491.3,1444.8,1367.6,1295.5,1295.5,1295.5,1295.5,1295.5,1295.5,1295.5,1295.5,1295.5,1295.5,1295.5,1295.5,1295.5,1295.5,1295.5,1295.5,1295.5,1295.5,1295.5,1295.5,1295.5,1295.5,1295.5,1295.5,1295.5,1295.5,1295.5,1295.5,1295.5,1295.5,1295.5,1295.5,1295.5,1295.5,1295.5,1295.5,1295.5,1295.5,1295.5,1295.5,1295.5,1295.5,1295.5,1295.5,1295.5,1295.5,1295.5,1295.5,1295.5,1295.5,1295.5,1295.5,1295.5,1295.5,1295.5,1295.5,1295.5,1295.5,1295.5,1295.5,1295.5,1295.5,1295.5,1295.5,1295.5,1295.5,1295.5,1295.5,1295.5,1295.5,1295.5,1295.5,1295.5,1295.5,1295.5,1295.5,1295.5,1295.5,1295.5,1295.5,1295.5,1295.5,1295.5,1295.5,1295.5,1295.5,1295.5,1295.5,1295.5,1295.5,1295.5,1295.5,1295.5,1295.5,1295.5,1295.5,1295.5,1295.5,1295.5,1295.5,1295.5,1295.5,1295.5,1295.5,1295.5,1295.5,1295.5,1295.5,1295.5,1295.5,1295.5,1295.5,1295.5,1295.5,1295.5,1295.5,1295.5,1295.5,1295.5,1295.5,1295.5,1295.5,1295.5,1295.5,1295.5,1295.5,1295.5,1295.5,1295.5,1295.5,1295.5,1295.5,1295.5,1295.5,1295.5,1295.5,1295.5,1295.5,1295.5,1288.4,1274.6,1272.8,1249.1,1223.6,1235.9,1249.1,1248.6,1218.3,1222.9,1230.5,1244.8,1242.5,1202.0,1205.3,1213.7,1209.3,1213.7,1274.4,1274.4,1274.4,1274.4,1274.4,1274.4,1274.4,1274.4,1274.4,1274.4,1274.4,1274.4,1274.4,1274.4,1274.4,1274.4,1274.4,1274.4,1274.4,1274.4,1274.4,1274.4,1274.4,1274.4,1274.4,1274.4,1274.4,1274.4,1274.4,1274.4,1274.4,1274.4,1274.4,1274.4,1274.4,1274.4,1274.4,1274.4,1274.4,1274.4,1274.4,1274.4,1274.4,1274.4,1274.4,1274.4,1274.4,1274.4,1274.4,1274.4,1274.4,1274.4,1274.4,1310.8,1315.8,1325.1,1310.6,1320.0,1279.4,1272.1,1213.4,1230.4,1259.0,1251.3,1185.3,1185.5,1197.5,1179.4,1179.4,1179.4,1212.4,1229.4,1255.7,1260.0,1213.5,1192.1,1207.4,1181.0,1181.3,1174.7,1142.4,1142.4,1142.4,1142.4,1142.4,1142.4,1142.4,1142.4,1142.4,1142.4,1142.4,1142.4,1142.4,1142.4,1142.4,1142.4,1142.4,1142.4,1142.4,1142.4,1142.4,1142.4,1142.4,1142.4,1142.4,1142.4,1142.4,1142.4,1142.4,1142.4,1142.4,1142.4,1142.4,1142.4,1142.4,1142.4,1142.4,1142.4,1142.4,1142.4,1142.4,1142.4,1142.4,1142.4,1142.4,1142.4,1142.4,1142.4,1142.4,1142.4,1142.4,1142.4,1142.4,1142.4,1142.4,1142.4,1142.4,1142.4,1142.4,1142.4,1142.4,1142.4,1142.4,1142.4,1142.4,1142.4,1142.4,1142.4,1142.4,1142.4,1142.4,1142.4,1142.4,1142.4,1142.4,1142.4,1142.4,1142.4,1142.4,1142.4,1142.4,1142.4,1142.4,1138.1,1123.3,1128.3,1110.8,1107.1,1106.1,1105.8,1104.2,1104.2,1104.2,1104.2,1104.2,1104.2,1104.2,1104.2,1104.2,1104.2,1104.2,1104.2,1104.2,1104.2,1104.2,1104.2,1104.2,1104.2,1104.2,1104.2,1104.2,1141.2,1108.1,1167.7,1130.6,1135.6,1164.1,1192.9,1224.6,1242.5,1279.3,1250.4,1293.8,1324.3,1331.6,1375.9,1327.6,1305.4,1334.5,1310.7,1351.1,1375.6,1339.8,1344.8,1346.1,1313.7,1350.1,1351.7,1357.7,1356.4,1369.6,1380.9,1382.9,1337.2,1323.9,1306.7,1349.1,1359.0,1405.7,1438.8,1453.7,1407.3,1388.5,1370.9,1332.9,1308.7,1323.3,1281.9,1281.9,1281.9,1281.9,1281.9,1281.9,1281.9,1281.9,1281.9,1281.9,1281.9,1281.9,1281.9,1281.9,1281.9,1281.9,1281.9,1281.9,1281.9,1281.9,1281.9,1281.9,1281.9,1281.9,1281.9,1295.7,1329.7,1339.0,1359.1,1303.2,1303.2,1303.2,1303.2,1303.2,1303.2,1303.2,1303.2,1303.2,1303.2,1303.2,1303.2,1303.2,1303.2,1303.2,1303.2,1334.8,1377.4,1415.4,1432.5,1457.7,1387.1,1391.2,1375.1,1397.7,1410.9,1352.2,1334.8,1389.0,1432.2,1474.2,1507.4,1425.8,1474.5,1512.3,1481.6,1492.3,1482.0,1442.6,1412.6,1395.4,1395.4,1395.4,1395.4,1395.4,1395.4,1395.4,1395.4,1395.4,1395.4,1395.4,1395.4,1395.4,1395.4,1395.4],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2017-06-11T00:00:00","2018-03-11T00:00:00","2018-11-21T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[6.0,4.5,35.0,23.1,55.2,42.6,93.8,null,41.3,19.1,52.0,null,null,null,null,14.8,1.5,6.6],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2017-06-11T00:00:00","2018-03-11T00:00:00","2018-11-21T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[null,null,null,null,null,null,null,-31.0,null,null,null,-1.5,-6.9,-2.9,-3.1,null,null,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}